Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-29 00:00:00.000 210 33767.76 163.37 17095.91 37849.06 2017-07-29 00:00:01.000 210 33767.74 163.36 17095.91 88888.00 2017-07-29 00:00:02.000 210 33767.73 163.37 17095.88 88888.00 2017-07-29 00:00:03.000 210 33767.71 163.38 17095.88 88888.00 2017-07-29 00:00:04.000 210 33767.72 163.38 17095.90 88888.00 2017-07-29 00:00:05.000 210 33767.69 163.36 17095.88 37849.05 2017-07-29 00:00:06.000 210 33767.74 163.36 17095.90 88888.00 2017-07-29 00:00:07.000 210 33767.77 163.35 17095.94 88888.00 2017-07-29 00:00:08.000 210 33767.73 163.36 17095.93 88888.00 2017-07-29 00:00:09.000 210 33767.71 163.38 17095.88 88888.00 2017-07-29 00:00:10.000 210 33767.73 163.39 17095.86 37849.00 2017-07-29 00:00:11.000 210 33767.74 163.37 17095.88 88888.00 2017-07-29 00:00:12.000 210 33767.74 163.40 17095.88 88888.00 2017-07-29 00:00:13.000 210 33767.77 163.41 17095.90 88888.00 2017-07-29 00:00:14.000 210 33767.75 163.38 17095.91 88888.00 2017-07-29 00:00:15.000 210 33767.73 163.36 17095.89 37849.05 2017-07-29 00:00:16.000 210 33767.72 163.39 17095.84 88888.00 2017-07-29 00:00:17.000 210 33767.72 163.36 17095.84 88888.00 2017-07-29 00:00:18.000 210 33767.73 163.33 17095.89 88888.00 2017-07-29 00:00:19.000 210 33767.68 163.34 17095.92 88888.00 2017-07-29 00:00:20.000 210 33767.70 163.36 17095.90 37849.09 2017-07-29 00:00:21.000 210 33767.71 163.35 17095.92 88888.00 2017-07-29 00:00:22.000 210 33767.67 163.36 17095.94 88888.00 2017-07-29 00:00:23.000 210 33767.65 163.38 17095.95 88888.00 2017-07-29 00:00:24.000 210 33767.64 163.43 17095.95 88888.00 2017-07-29 00:00:25.000 210 33767.67 163.41 17095.93 37849.04 2017-07-29 00:00:26.000 210 33767.65 163.41 17095.92 88888.00 2017-07-29 00:00:27.000 210 33767.65 163.40 17095.88 88888.00 2017-07-29 00:00:28.000 210 33767.64 163.41 17095.88 88888.00 2017-07-29 00:00:29.000 210 33767.65 163.40 17095.92 88888.00 2017-07-29 00:00:30.000 210 33767.66 163.37 17095.92 37849.15 2017-07-29 00:00:31.000 210 33767.71 163.38 17095.93 88888.00 2017-07-29 00:00:32.000 210 33767.72 163.39 17095.95 88888.00 2017-07-29 00:00:33.000 210 33767.70 163.36 17095.97 88888.00 2017-07-29 00:00:34.000 210 33767.72 163.37 17095.96 88888.00 2017-07-29 00:00:35.000 210 33767.73 163.39 17095.93 37849.02 2017-07-29 00:00:36.000 210 33767.70 163.41 17095.94 88888.00 2017-07-29 00:00:37.000 210 33767.71 163.42 17095.96 88888.00 2017-07-29 00:00:38.000 210 33767.70 163.43 17095.95 88888.00 2017-07-29 00:00:39.000 210 33767.69 163.42 17095.94 88888.00 2017-07-29 00:00:40.000 210 33767.68 163.42 17095.96 37848.93 2017-07-29 00:00:41.000 210 33767.70 163.43 17095.97 88888.00 2017-07-29 00:00:42.000 210 33767.68 163.40 17095.94 88888.00 2017-07-29 00:00:43.000 210 33767.64 163.42 17095.88 88888.00 2017-07-29 00:00:44.000 210 33767.64 163.44 17095.89 88888.00 2017-07-29 00:00:45.000 210 33767.69 163.42 17095.91 37849.01 2017-07-29 00:00:46.000 210 33767.71 163.42 17095.94 88888.00 2017-07-29 00:00:47.000 210 33767.72 163.43 17095.94 88888.00 2017-07-29 00:00:48.000 210 33767.71 163.44 17095.95 88888.00 2017-07-29 00:00:49.000 210 33767.71 163.38 17095.91 88888.00 2017-07-29 00:00:50.000 210 33767.69 163.38 17095.91 37849.10 2017-07-29 00:00:51.000 210 33767.66 163.40 17095.94 88888.00 2017-07-29 00:00:52.000 210 33767.64 163.38 17095.94 88888.00 2017-07-29 00:00:53.000 210 33767.64 163.36 17095.98 88888.00 2017-07-29 00:00:54.000 210 33767.62 163.38 17095.99 88888.00 2017-07-29 00:00:55.000 210 33767.64 163.41 17095.95 37849.02 2017-07-29 00:00:56.000 210 33767.62 163.40 17095.93 88888.00 2017-07-29 00:00:57.000 210 33767.61 163.42 17095.95 88888.00 2017-07-29 00:00:58.000 210 33767.64 163.39 17095.95 88888.00 2017-07-29 00:00:59.000 210 33767.63 163.35 17095.95 88888.00 2017-07-29 00:01:00.000 210 33767.61 163.36 17095.95 37848.91 2017-07-29 00:01:01.000 210 33767.57 163.37 17095.93 88888.00 2017-07-29 00:01:02.000 210 33767.58 163.40 17095.94 88888.00 2017-07-29 00:01:03.000 210 33767.59 163.38 17095.97 88888.00 2017-07-29 00:01:04.000 210 33767.61 163.40 17095.98 88888.00 2017-07-29 00:01:05.000 210 33767.60 163.38 17095.99 37848.98 2017-07-29 00:01:06.000 210 33767.58 163.34 17095.97 88888.00 2017-07-29 00:01:07.000 210 33767.59 163.37 17095.95 88888.00 2017-07-29 00:01:08.000 210 33767.60 163.36 17095.93 88888.00 2017-07-29 00:01:09.000 210 33767.58 163.38 17095.95 88888.00 2017-07-29 00:01:10.000 210 33767.59 163.40 17095.96 37849.02 2017-07-29 00:01:11.000 210 33767.56 163.40 17095.96 88888.00 2017-07-29 00:01:12.000 210 33767.55 163.41 17095.92 88888.00 2017-07-29 00:01:13.000 210 33767.57 163.39 17095.90 88888.00 2017-07-29 00:01:14.000 210 33767.56 163.42 17095.92 88888.00 2017-07-29 00:01:15.000 210 33767.54 163.42 17095.91 37848.92 2017-07-29 00:01:16.000 210 33767.54 163.42 17095.92 88888.00 2017-07-29 00:01:17.000 210 33767.53 163.44 17095.91 88888.00 2017-07-29 00:01:18.000 210 33767.53 163.43 17095.93 88888.00 2017-07-29 00:01:19.000 210 33767.54 163.44 17095.93 88888.00 2017-07-29 00:01:20.000 210 33767.59 163.44 17095.91 37848.97 2017-07-29 00:01:21.000 210 33767.59 163.47 17095.92 88888.00 2017-07-29 00:01:22.000 210 33767.62 163.47 17095.91 88888.00 2017-07-29 00:01:23.000 210 33767.60 163.46 17095.88 88888.00 2017-07-29 00:01:24.000 210 33767.58 163.47 17095.89 88888.00 2017-07-29 00:01:25.000 210 33767.60 163.47 17095.94 37848.92 2017-07-29 00:01:26.000 210 33767.62 163.43 17095.94 88888.00 2017-07-29 00:01:27.000 210 33767.64 163.43 17095.95 88888.00 2017-07-29 00:01:28.000 210 33767.69 163.44 17095.94 88888.00 2017-07-29 00:01:29.000 210 33767.65 163.46 17095.92 88888.00 2017-07-29 00:01:30.000 210 33767.63 163.50 17095.92 37848.93 2017-07-29 00:01:31.000 210 33767.61 163.46 17095.88 88888.00 2017-07-29 00:01:32.000 210 33767.65 163.46 17095.89 88888.00 2017-07-29 00:01:33.000 210 33767.63 163.47 17095.89 88888.00 2017-07-29 00:01:34.000 210 33767.64 163.43 17095.89 88888.00 2017-07-29 00:01:35.000 210 33767.62 163.40 17095.88 37849.02 2017-07-29 00:01:36.000 210 33767.60 163.49 17095.87 88888.00 2017-07-29 00:01:37.000 210 33767.62 163.53 17095.88 88888.00 2017-07-29 00:01:38.000 210 33767.63 163.52 17095.92 88888.00 2017-07-29 00:01:39.000 210 33767.62 163.48 17095.95 88888.00 2017-07-29 00:01:40.000 210 33767.61 163.48 17095.90 37848.93 2017-07-29 00:01:41.000 210 33767.58 163.51 17095.85 88888.00 2017-07-29 00:01:42.000 210 33767.58 163.51 17095.87 88888.00 2017-07-29 00:01:43.000 210 33767.62 163.51 17095.87 88888.00 2017-07-29 00:01:44.000 210 33767.63 163.48 17095.88 88888.00 2017-07-29 00:01:45.000 210 33767.62 163.51 17095.86 37848.97 2017-07-29 00:01:46.000 210 33767.56 163.53 17095.88 88888.00 2017-07-29 00:01:47.000 210 33767.55 163.55 17095.88 88888.00 2017-07-29 00:01:48.000 210 33767.56 163.57 17095.84 88888.00 2017-07-29 00:01:49.000 210 33767.55 163.50 17095.90 88888.00 2017-07-29 00:01:50.000 210 33767.52 163.52 17095.92 37848.98 2017-07-29 00:01:51.000 210 33767.55 163.51 17095.89 88888.00 2017-07-29 00:01:52.000 210 33767.58 163.49 17095.87 88888.00 2017-07-29 00:01:53.000 210 33767.57 163.49 17095.90 88888.00 2017-07-29 00:01:54.000 210 33767.56 163.48 17095.85 88888.00 2017-07-29 00:01:55.000 210 33767.60 163.47 17095.87 37848.90 2017-07-29 00:01:56.000 210 33767.56 163.46 17095.87 88888.00 2017-07-29 00:01:57.000 210 33767.54 163.44 17095.87 88888.00 2017-07-29 00:01:58.000 210 33767.57 163.40 17095.84 88888.00 2017-07-29 00:01:59.000 210 33767.56 163.36 17095.85 88888.00 2017-07-29 00:02:00.000 210 33767.59 163.39 17095.88 37848.96 2017-07-29 00:02:01.000 210 33767.54 163.42 17095.92 88888.00 2017-07-29 00:02:02.000 210 33767.54 163.43 17095.91 88888.00 2017-07-29 00:02:03.000 210 33767.52 163.39 17095.88 88888.00 2017-07-29 00:02:04.000 210 33767.54 163.36 17095.87 88888.00 2017-07-29 00:02:05.000 210 33767.55 163.38 17095.87 37848.82 2017-07-29 00:02:06.000 210 33767.54 163.40 17095.88 88888.00 2017-07-29 00:02:07.000 210 33767.48 163.40 17095.90 88888.00 2017-07-29 00:02:08.000 210 33767.50 163.41 17095.89 88888.00 2017-07-29 00:02:09.000 210 33767.47 163.41 17095.90 88888.00 2017-07-29 00:02:10.000 210 33767.45 163.43 17095.90 37848.89 2017-07-29 00:02:11.000 210 33767.49 163.42 17095.87 88888.00 2017-07-29 00:02:12.000 210 33767.52 163.37 17095.83 88888.00 2017-07-29 00:02:13.000 210 33767.51 163.40 17095.86 88888.00 2017-07-29 00:02:14.000 210 33767.46 163.42 17095.83 88888.00 2017-07-29 00:02:15.000 210 33767.44 163.43 17095.82 37848.78 2017-07-29 00:02:16.000 210 33767.46 163.43 17095.92 88888.00 2017-07-29 00:02:17.000 210 33767.46 163.40 17095.92 88888.00 2017-07-29 00:02:18.000 210 33767.47 163.39 17095.89 88888.00 2017-07-29 00:02:19.000 210 33767.44 163.40 17095.85 88888.00 2017-07-29 00:02:20.000 210 33767.47 163.42 17095.84 37848.97 2017-07-29 00:02:21.000 210 33767.48 163.42 17095.84 88888.00 2017-07-29 00:02:22.000 210 33767.49 163.46 17095.88 88888.00 2017-07-29 00:02:23.000 210 33767.48 163.50 17095.91 88888.00 2017-07-29 00:02:24.000 210 33767.50 163.48 17095.91 88888.00 2017-07-29 00:02:25.000 210 33767.50 163.49 17095.89 37848.83 2017-07-29 00:02:26.000 210 33767.50 163.52 17095.92 88888.00 2017-07-29 00:02:27.000 210 33767.53 163.50 17095.92 88888.00 2017-07-29 00:02:28.000 210 33767.53 163.52 17095.89 88888.00 2017-07-29 00:02:29.000 210 33767.51 163.50 17095.89 88888.00 2017-07-29 00:02:30.000 210 33767.56 163.49 17095.90 37848.96 2017-07-29 00:02:31.000 210 33767.58 163.50 17095.91 88888.00 2017-07-29 00:02:32.000 210 33767.55 163.49 17095.89 88888.00 2017-07-29 00:02:33.000 210 33767.52 163.49 17095.90 88888.00 2017-07-29 00:02:34.000 210 33767.52 163.43 17095.90 88888.00 2017-07-29 00:02:35.000 210 33767.52 163.43 17095.93 37848.92 2017-07-29 00:02:36.000 210 33767.53 163.48 17095.96 88888.00 2017-07-29 00:02:37.000 210 33767.53 163.52 17095.95 88888.00 2017-07-29 00:02:38.000 210 33767.51 163.54 17095.90 88888.00 2017-07-29 00:02:39.000 210 33767.51 163.56 17095.89 88888.00 2017-07-29 00:02:40.000 210 33767.49 163.56 17095.91 37848.70 2017-07-29 00:02:41.000 210 33767.49 163.57 17095.95 88888.00 2017-07-29 00:02:42.000 210 33767.48 163.59 17095.90 88888.00 2017-07-29 00:02:43.000 210 33767.47 163.59 17095.90 88888.00 2017-07-29 00:02:44.000 210 33767.48 163.54 17095.97 88888.00 2017-07-29 00:02:45.000 210 33767.47 163.54 17095.97 37848.74 2017-07-29 00:02:46.000 210 33767.47 163.51 17095.94 88888.00 2017-07-29 00:02:47.000 210 33767.49 163.52 17095.93 88888.00 2017-07-29 00:02:48.000 210 33767.48 163.57 17095.91 88888.00 2017-07-29 00:02:49.000 210 33767.44 163.52 17095.90 88888.00 2017-07-29 00:02:50.000 210 33767.43 163.49 17095.88 37848.92 2017-07-29 00:02:51.000 210 33767.45 163.51 17095.91 88888.00 2017-07-29 00:02:52.000 210 33767.45 163.58 17095.91 88888.00 2017-07-29 00:02:53.000 210 33767.46 163.58 17095.89 88888.00 2017-07-29 00:02:54.000 210 33767.49 163.54 17095.88 88888.00 2017-07-29 00:02:55.000 210 33767.45 163.57 17095.87 37848.72 2017-07-29 00:02:56.000 210 33767.45 163.59 17095.88 88888.00 2017-07-29 00:02:57.000 210 33767.45 163.55 17095.87 88888.00 2017-07-29 00:02:58.000 210 33767.43 163.55 17095.86 88888.00 2017-07-29 00:02:59.000 210 33767.39 163.53 17095.84 88888.00 2017-07-29 00:03:00.000 210 33767.42 163.50 17095.86 37848.79 2017-07-29 00:03:01.000 210 33767.45 163.53 17095.86 88888.00 2017-07-29 00:03:02.000 210 33767.44 163.58 17095.85 88888.00 2017-07-29 00:03:03.000 210 33767.41 163.57 17095.84 88888.00 2017-07-29 00:03:04.000 210 33767.45 163.56 17095.87 88888.00 2017-07-29 00:03:05.000 210 33767.51 163.56 17095.87 37848.77 2017-07-29 00:03:06.000 210 33767.49 163.59 17095.83 88888.00 2017-07-29 00:03:07.000 210 33767.46 163.60 17095.80 88888.00 2017-07-29 00:03:08.000 210 33767.48 163.60 17095.84 88888.00 2017-07-29 00:03:09.000 210 33767.49 163.61 17095.86 88888.00 2017-07-29 00:03:10.000 210 33767.48 163.59 17095.87 37848.72 2017-07-29 00:03:11.000 210 33767.50 163.57 17095.90 88888.00 2017-07-29 00:03:12.000 210 33767.50 163.55 17095.90 88888.00 2017-07-29 00:03:13.000 210 33767.49 163.57 17095.91 88888.00 2017-07-29 00:03:14.000 210 33767.49 163.57 17095.91 88888.00 2017-07-29 00:03:15.000 210 33767.51 163.54 17095.94 37848.88 2017-07-29 00:03:16.000 210 33767.53 163.54 17095.96 88888.00 2017-07-29 00:03:17.000 210 33767.51 163.51 17095.97 88888.00 2017-07-29 00:03:18.000 210 33767.50 163.53 17095.94 88888.00 2017-07-29 00:03:19.000 210 33767.51 163.61 17095.94 88888.00 2017-07-29 00:03:20.000 210 33767.50 163.58 17095.92 37848.74 2017-07-29 00:03:21.000 210 33767.47 163.56 17095.89 88888.00 2017-07-29 00:03:22.000 210 33767.42 163.59 17095.87 88888.00 2017-07-29 00:03:23.000 210 33767.40 163.61 17095.91 88888.00 2017-07-29 00:03:24.000 210 33767.45 163.56 17095.95 88888.00 2017-07-29 00:03:25.000 210 33767.45 163.54 17095.92 37848.80 2017-07-29 00:03:26.000 210 33767.47 163.54 17095.94 88888.00 2017-07-29 00:03:27.000 210 33767.47 163.55 17095.90 88888.00 2017-07-29 00:03:28.000 210 33767.47 163.55 17095.91 88888.00 2017-07-29 00:03:29.000 210 33767.44 163.59 17095.94 88888.00 2017-07-29 00:03:30.000 210 33767.45 163.62 17095.95 37848.81 2017-07-29 00:03:31.000 210 33767.44 163.57 17095.95 88888.00 2017-07-29 00:03:32.000 210 33767.45 163.59 17095.97 88888.00 2017-07-29 00:03:33.000 210 33767.45 163.60 17095.99 88888.00 2017-07-29 00:03:34.000 210 33767.45 163.62 17095.96 88888.00 2017-07-29 00:03:35.000 210 33767.46 163.58 17095.94 37848.78 2017-07-29 00:03:36.000 210 33767.44 163.59 17095.91 88888.00 2017-07-29 00:03:37.000 210 33767.44 163.56 17095.92 88888.00 2017-07-29 00:03:38.000 210 33767.47 163.55 17095.95 88888.00 2017-07-29 00:03:39.000 210 33767.47 163.60 17095.94 88888.00 2017-07-29 00:03:40.000 210 33767.49 163.62 17095.98 37848.75 2017-07-29 00:03:41.000 210 33767.48 163.61 17096.02 88888.00 2017-07-29 00:03:42.000 210 33767.46 163.63 17096.02 88888.00 2017-07-29 00:03:43.000 210 33767.48 163.62 17096.00 88888.00 2017-07-29 00:03:44.000 210 33767.46 163.63 17096.01 88888.00 2017-07-29 00:03:45.000 210 33767.46 163.64 17095.98 37848.77 2017-07-29 00:03:46.000 210 33767.43 163.64 17095.99 88888.00 2017-07-29 00:03:47.000 210 33767.41 163.62 17095.92 88888.00 2017-07-29 00:03:48.000 210 33767.41 163.60 17095.88 88888.00 2017-07-29 00:03:49.000 210 33767.38 163.59 17095.88 88888.00 2017-07-29 00:03:50.000 210 33767.34 163.57 17095.86 37848.73 2017-07-29 00:03:51.000 210 33767.31 163.59 17095.88 88888.00 2017-07-29 00:03:52.000 210 33767.34 163.60 17095.92 88888.00 2017-07-29 00:03:53.000 210 33767.35 163.60 17095.90 88888.00 2017-07-29 00:03:54.000 210 33767.34 163.61 17095.91 88888.00 2017-07-29 00:03:55.000 210 33767.37 163.62 17095.91 37848.85 2017-07-29 00:03:56.000 210 33767.41 163.60 17095.89 88888.00 2017-07-29 00:03:57.000 210 33767.41 163.61 17095.89 88888.00 2017-07-29 00:03:58.000 210 33767.39 163.61 17095.94 88888.00 2017-07-29 00:03:59.000 210 33767.39 163.63 17095.95 88888.00 2017-07-29 00:04:00.000 210 33767.39 163.62 17095.94 37848.75 2017-07-29 00:04:01.000 210 33767.37 163.61 17095.90 88888.00 2017-07-29 00:04:02.000 210 33767.40 163.64 17095.91 88888.00 2017-07-29 00:04:03.000 210 33767.37 163.62 17095.88 88888.00 2017-07-29 00:04:04.000 210 33767.37 163.62 17095.87 88888.00 2017-07-29 00:04:05.000 210 33767.42 163.61 17095.88 37848.74 2017-07-29 00:04:06.000 210 33767.42 163.60 17095.88 88888.00 2017-07-29 00:04:07.000 210 33767.43 163.64 17095.89 88888.00 2017-07-29 00:04:08.000 210 33767.43 163.63 17095.88 88888.00 2017-07-29 00:04:09.000 210 33767.41 163.65 17095.90 88888.00 2017-07-29 00:04:10.000 210 33767.42 163.66 17095.93 37848.87 2017-07-29 00:04:11.000 210 33767.40 163.64 17095.88 88888.00 2017-07-29 00:04:12.000 210 33767.44 163.68 17095.93 88888.00 2017-07-29 00:04:13.000 210 33767.42 163.70 17095.93 88888.00 2017-07-29 00:04:14.000 210 33767.40 163.69 17095.93 88888.00 2017-07-29 00:04:15.000 210 33767.39 163.67 17095.93 37848.79 2017-07-29 00:04:16.000 210 33767.42 163.69 17095.93 88888.00 2017-07-29 00:04:17.000 210 33767.46 163.69 17095.93 88888.00 2017-07-29 00:04:18.000 210 33767.45 163.69 17095.93 88888.00 2017-07-29 00:04:19.000 210 33767.43 163.70 17095.94 88888.00 2017-07-29 00:04:20.000 210 33767.45 163.72 17095.92 37848.83 2017-07-29 00:04:21.000 210 33767.49 163.74 17095.95 88888.00 2017-07-29 00:04:22.000 210 33767.49 163.75 17095.95 88888.00 2017-07-29 00:04:23.000 210 33767.49 163.75 17095.93 88888.00 2017-07-29 00:04:24.000 210 33767.51 163.72 17095.91 88888.00 2017-07-29 00:04:25.000 210 33767.56 163.73 17095.87 37848.83 2017-07-29 00:04:26.000 210 33767.58 163.76 17095.88 88888.00 2017-07-29 00:04:27.000 210 33767.52 163.74 17095.87 88888.00 2017-07-29 00:04:28.000 210 33767.49 163.73 17095.90 88888.00 2017-07-29 00:04:29.000 210 33767.52 163.72 17095.89 88888.00 2017-07-29 00:04:30.000 210 33767.51 163.71 17095.88 37848.87 2017-07-29 00:04:31.000 210 33767.50 163.70 17095.90 88888.00 2017-07-29 00:04:32.000 210 33767.52 163.71 17095.92 88888.00 2017-07-29 00:04:33.000 210 33767.55 163.74 17095.88 88888.00 2017-07-29 00:04:34.000 210 33767.55 163.74 17095.87 88888.00 2017-07-29 00:04:35.000 210 33767.55 163.74 17095.89 37848.93 2017-07-29 00:04:36.000 210 33767.55 163.72 17095.87 88888.00 2017-07-29 00:04:37.000 210 33767.57 163.73 17095.86 88888.00 2017-07-29 00:04:38.000 210 33767.55 163.71 17095.87 88888.00 2017-07-29 00:04:39.000 210 33767.55 163.71 17095.88 88888.00 2017-07-29 00:04:40.000 210 33767.54 163.74 17095.89 37848.78 2017-07-29 00:04:41.000 210 33767.53 163.72 17095.88 88888.00 2017-07-29 00:04:42.000 210 33767.52 163.70 17095.85 88888.00 2017-07-29 00:04:43.000 210 33767.56 163.69 17095.87 88888.00 2017-07-29 00:04:44.000 210 33767.54 163.70 17095.91 88888.00 2017-07-29 00:04:45.000 210 33767.54 163.71 17095.93 37848.79 2017-07-29 00:04:46.000 210 33767.55 163.69 17095.94 88888.00 2017-07-29 00:04:47.000 210 33767.52 163.69 17095.93 88888.00 2017-07-29 00:04:48.000 210 33767.52 163.68 17095.90 88888.00 2017-07-29 00:04:49.000 210 33767.52 163.67 17095.91 88888.00 2017-07-29 00:04:50.000 210 33767.54 163.70 17095.92 37848.87 2017-07-29 00:04:51.000 210 33767.55 163.72 17095.92 88888.00 2017-07-29 00:04:52.000 210 33767.52 163.73 17095.94 88888.00 2017-07-29 00:04:53.000 210 33767.45 163.74 17095.89 88888.00 2017-07-29 00:04:54.000 210 33767.46 163.72 17095.88 88888.00 2017-07-29 00:04:55.000 210 33767.48 163.71 17095.91 37848.85 2017-07-29 00:04:56.000 210 33767.49 163.72 17095.88 88888.00 2017-07-29 00:04:57.000 210 33767.50 163.71 17095.89 88888.00 2017-07-29 00:04:58.000 210 33767.50 163.74 17095.89 88888.00 2017-07-29 00:04:59.000 210 33767.50 163.72 17095.93 88888.00 2017-07-29 00:05:00.000 210 33767.53 163.75 17095.94 37848.81 2017-07-29 00:05:01.000 210 33767.46 163.73 17095.91 88888.00 2017-07-29 00:05:02.000 210 33767.48 163.69 17095.93 88888.00 2017-07-29 00:05:03.000 210 33767.47 163.69 17095.91 88888.00 2017-07-29 00:05:04.000 210 33767.48 163.74 17095.87 88888.00 2017-07-29 00:05:05.000 210 33767.43 163.77 17095.87 37848.80 2017-07-29 00:05:06.000 210 33767.46 163.76 17095.90 88888.00 2017-07-29 00:05:07.000 210 33767.48 163.75 17095.92 88888.00 2017-07-29 00:05:08.000 210 33767.47 163.75 17095.94 88888.00 2017-07-29 00:05:09.000 210 33767.48 163.77 17095.92 88888.00 2017-07-29 00:05:10.000 210 33767.45 163.76 17095.95 37848.74 2017-07-29 00:05:11.000 210 33767.45 163.71 17095.97 88888.00 2017-07-29 00:05:12.000 210 33767.44 163.71 17095.95 88888.00 2017-07-29 00:05:13.000 210 33767.46 163.71 17095.94 88888.00 2017-07-29 00:05:14.000 210 33767.46 163.69 17095.96 88888.00 2017-07-29 00:05:15.000 210 33767.46 163.67 17095.99 37848.82 2017-07-29 00:05:16.000 210 33767.47 163.68 17096.00 88888.00 2017-07-29 00:05:17.000 210 33767.45 163.70 17095.97 88888.00 2017-07-29 00:05:18.000 210 33767.46 163.74 17095.99 88888.00 2017-07-29 00:05:19.000 210 33767.46 163.76 17095.94 88888.00 2017-07-29 00:05:20.000 210 33767.48 163.77 17095.95 37848.76 2017-07-29 00:05:21.000 210 33767.45 163.70 17095.93 88888.00 2017-07-29 00:05:22.000 210 33767.51 163.65 17095.91 88888.00 2017-07-29 00:05:23.000 210 33767.54 163.68 17095.91 88888.00 2017-07-29 00:05:24.000 210 33767.51 163.70 17095.89 88888.00 2017-07-29 00:05:25.000 210 33767.50 163.72 17095.89 37848.81 2017-07-29 00:05:26.000 210 33767.52 163.70 17095.92 88888.00 2017-07-29 00:05:27.000 210 33767.54 163.75 17095.93 88888.00 2017-07-29 00:05:28.000 210 33767.54 163.75 17095.91 88888.00 2017-07-29 00:05:29.000 210 33767.53 163.79 17095.89 88888.00 2017-07-29 00:05:30.000 210 33767.54 163.78 17095.90 37848.78 2017-07-29 00:05:31.000 210 33767.52 163.72 17095.86 88888.00 2017-07-29 00:05:32.000 210 33767.49 163.72 17095.84 88888.00 2017-07-29 00:05:33.000 210 33767.50 163.73 17095.86 88888.00 2017-07-29 00:05:34.000 210 33767.52 163.76 17095.88 88888.00 2017-07-29 00:05:35.000 210 33767.52 163.77 17095.92 37848.84 2017-07-29 00:05:36.000 210 33767.53 163.81 17095.89 88888.00 2017-07-29 00:05:37.000 210 33767.52 163.83 17095.87 88888.00 2017-07-29 00:05:38.000 210 33767.55 163.84 17095.88 88888.00 2017-07-29 00:05:39.000 210 33767.55 163.80 17095.91 88888.00 2017-07-29 00:05:40.000 210 33767.51 163.81 17095.93 37848.82 2017-07-29 00:05:41.000 210 33767.53 163.80 17095.93 88888.00 2017-07-29 00:05:42.000 210 33767.56 163.83 17095.90 88888.00 2017-07-29 00:05:43.000 210 33767.53 163.83 17095.88 88888.00 2017-07-29 00:05:44.000 210 33767.51 163.80 17095.90 88888.00 2017-07-29 00:05:45.000 210 33767.52 163.80 17095.89 37848.88 2017-07-29 00:05:46.000 210 33767.55 163.82 17095.89 88888.00 2017-07-29 00:05:47.000 210 33767.52 163.79 17095.88 88888.00 2017-07-29 00:05:48.000 210 33767.50 163.81 17095.86 88888.00 2017-07-29 00:05:49.000 210 33767.47 163.81 17095.89 88888.00 2017-07-29 00:05:50.000 210 33767.47 163.83 17095.91 37848.80 2017-07-29 00:05:51.000 210 33767.50 163.85 17095.89 88888.00 2017-07-29 00:05:52.000 210 33767.46 163.82 17095.83 88888.00 2017-07-29 00:05:53.000 210 33767.39 163.80 17095.80 88888.00 2017-07-29 00:05:54.000 210 33767.41 163.75 17095.76 88888.00 2017-07-29 00:05:55.000 210 33767.39 163.74 17095.75 37848.83 2017-07-29 00:05:56.000 210 33767.41 163.74 17095.78 88888.00 2017-07-29 00:05:57.000 210 33767.40 163.71 17095.77 88888.00 2017-07-29 00:05:58.000 210 33767.38 163.72 17095.76 88888.00 2017-07-29 00:05:59.000 210 33767.37 163.74 17095.79 88888.00 2017-07-29 00:06:00.000 210 33767.37 163.71 17095.81 37848.82 2017-07-29 00:06:01.000 210 33767.36 163.70 17095.83 88888.00 2017-07-29 00:06:02.000 210 33767.35 163.74 17095.79 88888.00 2017-07-29 00:06:03.000 210 33767.37 163.75 17095.77 88888.00 2017-07-29 00:06:04.000 210 33767.34 163.71 17095.82 88888.00 2017-07-29 00:06:05.000 210 33767.33 163.71 17095.85 37848.77 2017-07-29 00:06:06.000 210 33767.36 163.73 17095.84 88888.00 2017-07-29 00:06:07.000 210 33767.36 163.76 17095.85 88888.00 2017-07-29 00:06:08.000 210 33767.36 163.79 17095.84 88888.00 2017-07-29 00:06:09.000 210 33767.34 163.81 17095.84 88888.00 2017-07-29 00:06:10.000 210 33767.32 163.80 17095.80 37848.82 2017-07-29 00:06:11.000 210 33767.29 163.77 17095.76 88888.00 2017-07-29 00:06:12.000 210 33767.32 163.78 17095.77 88888.00 2017-07-29 00:06:13.000 210 33767.33 163.78 17095.77 88888.00 2017-07-29 00:06:14.000 210 33767.34 163.75 17095.79 88888.00 2017-07-29 00:06:15.000 210 33767.31 163.74 17095.81 37848.83 2017-07-29 00:06:16.000 210 33767.35 163.76 17095.82 88888.00 2017-07-29 00:06:17.000 210 33767.36 163.78 17095.85 88888.00 2017-07-29 00:06:18.000 210 33767.36 163.82 17095.81 88888.00 2017-07-29 00:06:19.000 210 33767.33 163.80 17095.77 88888.00 2017-07-29 00:06:20.000 210 33767.34 163.76 17095.77 37848.78 2017-07-29 00:06:21.000 210 33767.38 163.77 17095.77 88888.00 2017-07-29 00:06:22.000 210 33767.42 163.78 17095.80 88888.00 2017-07-29 00:06:23.000 210 33767.42 163.80 17095.81 88888.00 2017-07-29 00:06:24.000 210 33767.40 163.78 17095.80 88888.00 2017-07-29 00:06:25.000 210 33767.40 163.75 17095.82 37848.77 2017-07-29 00:06:26.000 210 33767.42 163.76 17095.81 88888.00 2017-07-29 00:06:27.000 210 33767.45 163.77 17095.79 88888.00 2017-07-29 00:06:28.000 210 33767.44 163.79 17095.84 88888.00 2017-07-29 00:06:29.000 210 33767.43 163.80 17095.80 88888.00 2017-07-29 00:06:30.000 210 33767.41 163.77 17095.82 37848.83 2017-07-29 00:06:31.000 210 33767.39 163.73 17095.84 88888.00 2017-07-29 00:06:32.000 210 33767.42 163.77 17095.83 88888.00 2017-07-29 00:06:33.000 210 33767.45 163.76 17095.84 88888.00 2017-07-29 00:06:34.000 210 33767.52 163.77 17095.83 88888.00 2017-07-29 00:06:35.000 210 33767.53 163.80 17095.85 37848.85 2017-07-29 00:06:36.000 210 33767.50 163.81 17095.88 88888.00 2017-07-29 00:06:37.000 210 33767.51 163.81 17095.88 88888.00 2017-07-29 00:06:38.000 210 33767.54 163.86 17095.87 88888.00 2017-07-29 00:06:39.000 210 33767.53 163.91 17095.88 88888.00 2017-07-29 00:06:40.000 210 33767.52 163.88 17095.91 37848.90 2017-07-29 00:06:41.000 210 33767.51 163.88 17095.92 88888.00 2017-07-29 00:06:42.000 210 33767.50 163.90 17095.90 88888.00 2017-07-29 00:06:43.000 210 33767.48 163.92 17095.92 88888.00 2017-07-29 00:06:44.000 210 33767.47 163.86 17095.91 88888.00 2017-07-29 00:06:45.000 210 33767.47 163.83 17095.88 37848.86 2017-07-29 00:06:46.000 210 33767.49 163.85 17095.89 88888.00 2017-07-29 00:06:47.000 210 33767.48 163.90 17095.91 88888.00 2017-07-29 00:06:48.000 210 33767.47 163.86 17095.92 88888.00 2017-07-29 00:06:49.000 210 33767.47 163.87 17095.92 88888.00 2017-07-29 00:06:50.000 210 33767.45 163.91 17095.91 37848.94 2017-07-29 00:06:51.000 210 33767.48 163.88 17095.89 88888.00 2017-07-29 00:06:52.000 210 33767.49 163.88 17095.88 88888.00 2017-07-29 00:06:53.000 210 33767.49 163.88 17095.90 88888.00 2017-07-29 00:06:54.000 210 33767.50 163.86 17095.90 88888.00 2017-07-29 00:06:55.000 210 33767.48 163.90 17095.91 37848.85 2017-07-29 00:06:56.000 210 33767.49 163.87 17095.92 88888.00 2017-07-29 00:06:57.000 210 33767.52 163.88 17095.92 88888.00 2017-07-29 00:06:58.000 210 33767.52 163.89 17095.92 88888.00 2017-07-29 00:06:59.000 210 33767.53 163.87 17095.89 88888.00 2017-07-29 00:07:00.000 210 33767.53 163.90 17095.89 37848.90 2017-07-29 00:07:01.000 210 33767.52 163.89 17095.86 88888.00 2017-07-29 00:07:02.000 210 33767.54 163.90 17095.88 88888.00 2017-07-29 00:07:03.000 210 33767.56 163.90 17095.90 88888.00 2017-07-29 00:07:04.000 210 33767.53 163.89 17095.93 88888.00 2017-07-29 00:07:05.000 210 33767.53 163.89 17095.92 37848.96 2017-07-29 00:07:06.000 210 33767.57 163.92 17095.91 88888.00 2017-07-29 00:07:07.000 210 33767.62 163.96 17095.89 88888.00 2017-07-29 00:07:08.000 210 33767.59 163.97 17095.89 88888.00 2017-07-29 00:07:09.000 210 33767.54 163.96 17095.89 88888.00 2017-07-29 00:07:10.000 210 33767.54 163.96 17095.87 37848.92 2017-07-29 00:07:11.000 210 33767.55 163.98 17095.86 88888.00 2017-07-29 00:07:12.000 210 33767.57 163.99 17095.87 88888.00 2017-07-29 00:07:13.000 210 33767.60 163.94 17095.89 88888.00 2017-07-29 00:07:14.000 210 33767.56 163.92 17095.90 88888.00 2017-07-29 00:07:15.000 210 33767.56 163.93 17095.91 37848.99 2017-07-29 00:07:16.000 210 33767.58 163.90 17095.95 88888.00 2017-07-29 00:07:17.000 210 33767.57 163.91 17095.98 88888.00 2017-07-29 00:07:18.000 210 33767.58 163.91 17095.96 88888.00 2017-07-29 00:07:19.000 210 33767.59 163.91 17095.93 88888.00 2017-07-29 00:07:20.000 210 33767.56 163.90 17095.91 37848.91 2017-07-29 00:07:21.000 210 33767.56 163.86 17095.88 88888.00 2017-07-29 00:07:22.000 210 33767.58 163.89 17095.86 88888.00 2017-07-29 00:07:23.000 210 33767.56 163.90 17095.88 88888.00 2017-07-29 00:07:24.000 210 33767.58 163.90 17095.85 88888.00 2017-07-29 00:07:25.000 210 33767.57 163.93 17095.87 37848.94 2017-07-29 00:07:26.000 210 33767.56 163.90 17095.90 88888.00 2017-07-29 00:07:27.000 210 33767.56 163.93 17095.91 88888.00 2017-07-29 00:07:28.000 210 33767.58 163.95 17095.91 88888.00 2017-07-29 00:07:29.000 210 33767.60 163.92 17095.90 88888.00 2017-07-29 00:07:30.000 210 33767.59 163.93 17095.89 37848.87 2017-07-29 00:07:31.000 210 33767.58 163.92 17095.89 88888.00 2017-07-29 00:07:32.000 210 33767.58 163.90 17095.89 88888.00 2017-07-29 00:07:33.000 210 33767.56 163.91 17095.84 88888.00 2017-07-29 00:07:34.000 210 33767.59 163.89 17095.85 88888.00 2017-07-29 00:07:35.000 210 33767.54 163.89 17095.84 37848.98 2017-07-29 00:07:36.000 210 33767.59 163.89 17095.85 88888.00 2017-07-29 00:07:37.000 210 33767.57 163.93 17095.87 88888.00 2017-07-29 00:07:38.000 210 33767.59 163.96 17095.85 88888.00 2017-07-29 00:07:39.000 210 33767.58 163.93 17095.85 88888.00 2017-07-29 00:07:40.000 210 33767.55 163.95 17095.88 37848.96 2017-07-29 00:07:41.000 210 33767.51 163.98 17095.91 88888.00 2017-07-29 00:07:42.000 210 33767.50 164.00 17095.96 88888.00 2017-07-29 00:07:43.000 210 33767.55 164.01 17095.96 88888.00 2017-07-29 00:07:44.000 210 33767.57 164.00 17095.96 88888.00 2017-07-29 00:07:45.000 210 33767.55 164.00 17095.93 37849.01 2017-07-29 00:07:46.000 210 33767.54 163.97 17095.90 88888.00 2017-07-29 00:07:47.000 210 33767.56 163.98 17095.91 88888.00 2017-07-29 00:07:48.000 210 33767.58 163.99 17095.93 88888.00 2017-07-29 00:07:49.000 210 33767.59 164.00 17095.94 88888.00 2017-07-29 00:07:50.000 210 33767.58 164.00 17095.91 37848.96 2017-07-29 00:07:51.000 210 33767.57 164.04 17095.90 88888.00 2017-07-29 00:07:52.000 210 33767.54 164.07 17095.89 88888.00 2017-07-29 00:07:53.000 210 33767.55 164.06 17095.91 88888.00 2017-07-29 00:07:54.000 210 33767.61 164.08 17095.89 88888.00 2017-07-29 00:07:55.000 210 33767.61 164.06 17095.91 37848.96 2017-07-29 00:07:56.000 210 33767.63 163.99 17095.91 88888.00 2017-07-29 00:07:57.000 210 33767.64 164.03 17095.96 88888.00 2017-07-29 00:07:58.000 210 33767.67 164.03 17095.94 88888.00 2017-07-29 00:07:59.000 210 33767.68 164.02 17095.94 88888.00 2017-07-29 00:08:00.000 210 33767.63 164.00 17095.97 37848.95 2017-07-29 00:08:01.000 210 33767.68 164.01 17095.98 88888.00 2017-07-29 00:08:02.000 210 33767.68 164.02 17095.94 88888.00 2017-07-29 00:08:03.000 210 33767.67 164.02 17095.98 88888.00 2017-07-29 00:08:04.000 210 33767.69 164.02 17095.99 88888.00 2017-07-29 00:08:05.000 210 33767.67 164.00 17095.96 37848.95 2017-07-29 00:08:06.000 210 33767.71 164.00 17095.92 88888.00 2017-07-29 00:08:07.000 210 33767.67 164.00 17095.93 88888.00 2017-07-29 00:08:08.000 210 33767.68 164.01 17095.92 88888.00 2017-07-29 00:08:09.000 210 33767.67 164.00 17095.92 88888.00 2017-07-29 00:08:10.000 210 33767.66 163.99 17095.94 37849.08 2017-07-29 00:08:11.000 210 33767.62 163.98 17095.95 88888.00 2017-07-29 00:08:12.000 210 33767.60 163.99 17095.95 88888.00 2017-07-29 00:08:13.000 210 33767.63 163.99 17095.95 88888.00 2017-07-29 00:08:14.000 210 33767.64 163.98 17095.99 88888.00 2017-07-29 00:08:15.000 210 33767.63 163.97 17095.95 37849.01 2017-07-29 00:08:16.000 210 33767.63 163.94 17095.91 88888.00 2017-07-29 00:08:17.000 210 33767.66 163.99 17095.91 88888.00 2017-07-29 00:08:18.000 210 33767.65 163.98 17095.95 88888.00 2017-07-29 00:08:19.000 210 33767.67 163.95 17095.96 88888.00 2017-07-29 00:08:20.000 210 33767.68 163.97 17095.96 37848.96 2017-07-29 00:08:21.000 210 33767.68 163.98 17095.94 88888.00 2017-07-29 00:08:22.000 210 33767.69 163.98 17095.93 88888.00 2017-07-29 00:08:23.000 210 33767.67 163.98 17095.92 88888.00 2017-07-29 00:08:24.000 210 33767.67 163.98 17095.94 88888.00 2017-07-29 00:08:25.000 210 33767.66 163.95 17095.97 37848.96 2017-07-29 00:08:26.000 210 33767.66 163.95 17095.92 88888.00 2017-07-29 00:08:27.000 210 33767.66 163.97 17095.89 88888.00 2017-07-29 00:08:28.000 210 33767.68 163.96 17095.88 88888.00 2017-07-29 00:08:29.000 210 33767.66 163.98 17095.88 88888.00 2017-07-29 00:08:30.000 210 33767.64 164.00 17095.92 37849.02 2017-07-29 00:08:31.000 210 33767.67 164.00 17095.95 88888.00 2017-07-29 00:08:32.000 210 33767.64 164.03 17095.95 88888.00 2017-07-29 00:08:33.000 210 33767.62 164.01 17095.96 88888.00 2017-07-29 00:08:34.000 210 33767.66 164.04 17095.95 88888.00 2017-07-29 00:08:35.000 210 33767.65 164.02 17095.94 37849.19 2017-07-29 00:08:36.000 210 33767.65 164.03 17095.93 88888.00 2017-07-29 00:08:37.000 210 33767.65 164.01 17095.95 88888.00 2017-07-29 00:08:38.000 210 33767.62 163.99 17095.96 88888.00 2017-07-29 00:08:39.000 210 33767.64 164.02 17095.95 88888.00 2017-07-29 00:08:40.000 210 33767.69 164.04 17095.95 37849.01 2017-07-29 00:08:41.000 210 33767.66 164.03 17095.92 88888.00 2017-07-29 00:08:42.000 210 33767.65 164.01 17095.92 88888.00 2017-07-29 00:08:43.000 210 33767.68 164.04 17095.89 88888.00 2017-07-29 00:08:44.000 210 33767.67 164.06 17095.91 88888.00 2017-07-29 00:08:45.000 210 33767.68 164.00 17095.93 37848.98 2017-07-29 00:08:46.000 210 33767.65 163.98 17095.87 88888.00 2017-07-29 00:08:47.000 210 33767.66 163.94 17095.82 88888.00 2017-07-29 00:08:48.000 210 33767.68 163.95 17095.82 88888.00 2017-07-29 00:08:49.000 210 33767.72 163.96 17095.85 88888.00 2017-07-29 00:08:50.000 210 33767.73 163.96 17095.89 37849.04 2017-07-29 00:08:51.000 210 33767.72 164.03 17095.87 88888.00 2017-07-29 00:08:52.000 210 33767.76 164.02 17095.84 88888.00 2017-07-29 00:08:53.000 210 33767.72 164.02 17095.81 88888.00 2017-07-29 00:08:54.000 210 33767.74 164.02 17095.85 88888.00 2017-07-29 00:08:55.000 210 33767.76 164.00 17095.86 37849.11 2017-07-29 00:08:56.000 210 33767.78 164.01 17095.86 88888.00 2017-07-29 00:08:57.000 210 33767.74 164.05 17095.87 88888.00 2017-07-29 00:08:58.000 210 33767.76 164.08 17095.85 88888.00 2017-07-29 00:08:59.000 210 33767.79 164.08 17095.90 88888.00 2017-07-29 00:09:00.000 210 33767.76 164.07 17095.90 37849.17 2017-07-29 00:09:01.000 210 33767.76 164.03 17095.91 88888.00 2017-07-29 00:09:02.000 210 33767.76 164.01 17095.91 88888.00 2017-07-29 00:09:03.000 210 33767.72 164.03 17095.88 88888.00 2017-07-29 00:09:04.000 210 33767.72 164.04 17095.89 88888.00 2017-07-29 00:09:05.000 210 33767.76 164.02 17095.92 37849.13 2017-07-29 00:09:06.000 210 33767.74 164.03 17095.90 88888.00 2017-07-29 00:09:07.000 210 33767.73 164.03 17095.91 88888.00 2017-07-29 00:09:08.000 210 33767.74 164.01 17095.92 88888.00 2017-07-29 00:09:09.000 210 33767.69 164.01 17095.95 88888.00 2017-07-29 00:09:10.000 210 33767.70 164.00 17095.93 37849.02 2017-07-29 00:09:11.000 210 33767.73 163.98 17095.90 88888.00 2017-07-29 00:09:12.000 210 33767.75 163.95 17095.91 88888.00 2017-07-29 00:09:13.000 210 33767.75 163.95 17095.97 88888.00 2017-07-29 00:09:14.000 210 33767.74 163.97 17095.94 88888.00 2017-07-29 00:09:15.000 210 33767.70 163.96 17095.88 37849.18 2017-07-29 00:09:16.000 210 33767.75 163.94 17095.88 88888.00 2017-07-29 00:09:17.000 210 33767.74 163.93 17095.89 88888.00 2017-07-29 00:09:18.000 210 33767.71 163.94 17095.92 88888.00 2017-07-29 00:09:19.000 210 33767.74 163.97 17095.94 88888.00 2017-07-29 00:09:20.000 210 33767.72 163.97 17095.95 37849.03 2017-07-29 00:09:21.000 210 33767.71 164.00 17095.95 88888.00 2017-07-29 00:09:22.000 210 33767.72 163.98 17095.95 88888.00 2017-07-29 00:09:23.000 210 33767.75 163.98 17095.94 88888.00 2017-07-29 00:09:24.000 210 33767.78 163.96 17095.96 88888.00 2017-07-29 00:09:25.000 210 33767.81 163.96 17095.98 37849.11 2017-07-29 00:09:26.000 210 33767.86 163.95 17095.96 88888.00 2017-07-29 00:09:27.000 210 33767.84 163.94 17095.97 88888.00 2017-07-29 00:09:28.000 210 33767.83 163.94 17095.98 88888.00 2017-07-29 00:09:29.000 210 33767.81 163.93 17095.95 88888.00 2017-07-29 00:09:30.000 210 33767.84 163.94 17095.95 37849.04 2017-07-29 00:09:31.000 210 33767.85 163.93 17095.94 88888.00 2017-07-29 00:09:32.000 210 33767.86 163.90 17095.93 88888.00 2017-07-29 00:09:33.000 210 33767.87 163.90 17095.92 88888.00 2017-07-29 00:09:34.000 210 33767.85 163.89 17095.90 88888.00 2017-07-29 00:09:35.000 210 33767.85 163.89 17095.91 37849.19 2017-07-29 00:09:36.000 210 33767.84 163.86 17095.93 88888.00 2017-07-29 00:09:37.000 210 33767.81 163.87 17095.91 88888.00 2017-07-29 00:09:38.000 210 33767.81 163.87 17095.87 88888.00 2017-07-29 00:09:39.000 210 33767.83 163.89 17095.87 88888.00 2017-07-29 00:09:40.000 210 33767.84 163.90 17095.91 37849.23 2017-07-29 00:09:41.000 210 33767.84 163.93 17095.92 88888.00 2017-07-29 00:09:42.000 210 33767.79 163.95 17095.90 88888.00 2017-07-29 00:09:43.000 210 33767.82 163.96 17095.92 88888.00 2017-07-29 00:09:44.000 210 33767.83 163.96 17095.90 88888.00 2017-07-29 00:09:45.000 210 33767.83 163.93 17095.93 37849.22 2017-07-29 00:09:46.000 210 33767.83 163.92 17095.91 88888.00 2017-07-29 00:09:47.000 210 33767.91 163.93 17095.92 88888.00 2017-07-29 00:09:48.000 210 33767.94 163.96 17095.92 88888.00 2017-07-29 00:09:49.000 210 33767.87 163.97 17095.94 88888.00 2017-07-29 00:09:50.000 210 33767.87 163.95 17095.94 37849.12 2017-07-29 00:09:51.000 210 33767.85 163.94 17095.92 88888.00 2017-07-29 00:09:52.000 210 33767.85 163.92 17095.89 88888.00 2017-07-29 00:09:53.000 210 33767.84 163.93 17095.91 88888.00 2017-07-29 00:09:54.000 210 33767.88 163.95 17095.93 88888.00 2017-07-29 00:09:55.000 210 33767.87 163.96 17095.91 37849.30 2017-07-29 00:09:56.000 210 33767.86 163.95 17095.86 88888.00 2017-07-29 00:09:57.000 210 33767.86 163.94 17095.88 88888.00 2017-07-29 00:09:58.000 210 33767.82 163.92 17095.90 88888.00 2017-07-29 00:09:59.000 210 33767.81 163.89 17095.90 88888.00 2017-07-29 00:10:00.000 210 33767.85 163.91 17095.90 37849.22 2017-07-29 00:10:01.000 210 33767.89 163.91 17095.89 88888.00 2017-07-29 00:10:02.000 210 33767.92 163.93 17095.88 88888.00 2017-07-29 00:10:03.000 210 33767.92 163.93 17095.92 88888.00 2017-07-29 00:10:04.000 210 33767.94 163.90 17095.93 88888.00 2017-07-29 00:10:05.000 210 33767.95 163.93 17095.92 37849.17 2017-07-29 00:10:06.000 210 33767.94 163.92 17095.96 88888.00 2017-07-29 00:10:07.000 210 33767.94 163.91 17095.96 88888.00 2017-07-29 00:10:08.000 210 33767.91 163.87 17095.96 88888.00 2017-07-29 00:10:09.000 210 33767.90 163.90 17095.96 88888.00 2017-07-29 00:10:10.000 210 33767.91 163.94 17095.94 37849.20 2017-07-29 00:10:11.000 210 33767.95 163.93 17095.93 88888.00 2017-07-29 00:10:12.000 210 33767.92 163.93 17095.94 88888.00 2017-07-29 00:10:13.000 210 33767.87 163.92 17095.97 88888.00 2017-07-29 00:10:14.000 210 33767.85 163.89 17095.95 88888.00 2017-07-29 00:10:15.000 210 33767.93 163.86 17095.94 37849.30 2017-07-29 00:10:16.000 210 33767.99 163.88 17095.92 88888.00 2017-07-29 00:10:17.000 210 33767.95 163.88 17095.91 88888.00 2017-07-29 00:10:18.000 210 33767.89 163.91 17095.94 88888.00 2017-07-29 00:10:19.000 210 33767.88 163.88 17095.96 88888.00 2017-07-29 00:10:20.000 210 33767.88 163.88 17095.97 37849.31 2017-07-29 00:10:21.000 210 33767.91 163.88 17095.95 88888.00 2017-07-29 00:10:22.000 210 33767.93 163.88 17095.95 88888.00 2017-07-29 00:10:23.000 210 33767.89 163.85 17095.93 88888.00 2017-07-29 00:10:24.000 210 33767.86 163.83 17095.93 88888.00 2017-07-29 00:10:25.000 210 33767.88 163.84 17095.93 37849.13 2017-07-29 00:10:26.000 210 33767.90 163.85 17095.93 88888.00 2017-07-29 00:10:27.000 210 33767.83 163.84 17095.94 88888.00 2017-07-29 00:10:28.000 210 33767.82 163.87 17095.97 88888.00 2017-07-29 00:10:29.000 210 33767.83 163.87 17095.93 88888.00 2017-07-29 00:10:30.000 210 33767.82 163.86 17095.90 37849.25 2017-07-29 00:10:31.000 210 33767.82 163.86 17095.90 88888.00 2017-07-29 00:10:32.000 210 33767.83 163.85 17095.87 88888.00 2017-07-29 00:10:33.000 210 33767.83 163.90 17095.82 88888.00 2017-07-29 00:10:34.000 210 33767.86 163.87 17095.84 88888.00 2017-07-29 00:10:35.000 210 33767.86 163.83 17095.90 37849.25 2017-07-29 00:10:36.000 210 33767.89 163.82 17095.87 88888.00 2017-07-29 00:10:37.000 210 33767.85 163.82 17095.84 88888.00 2017-07-29 00:10:38.000 210 33767.84 163.80 17095.85 88888.00 2017-07-29 00:10:39.000 210 33767.86 163.77 17095.85 88888.00 2017-07-29 00:10:40.000 210 33767.88 163.82 17095.88 37849.32 2017-07-29 00:10:41.000 210 33767.87 163.78 17095.86 88888.00 2017-07-29 00:10:42.000 210 33767.90 163.79 17095.91 88888.00 2017-07-29 00:10:43.000 210 33767.90 163.80 17095.94 88888.00 2017-07-29 00:10:44.000 210 33767.93 163.78 17095.92 88888.00 2017-07-29 00:10:45.000 210 33767.97 163.75 17095.94 37849.32 2017-07-29 00:10:46.000 210 33767.99 163.78 17095.90 88888.00 2017-07-29 00:10:47.000 210 33767.94 163.82 17095.89 88888.00 2017-07-29 00:10:48.000 210 33767.93 163.79 17095.89 88888.00 2017-07-29 00:10:49.000 210 33767.93 163.78 17095.89 88888.00 2017-07-29 00:10:50.000 210 33767.97 163.85 17095.90 37849.17 2017-07-29 00:10:51.000 210 33767.98 163.83 17095.87 88888.00 2017-07-29 00:10:52.000 210 33767.97 163.79 17095.83 88888.00 2017-07-29 00:10:53.000 210 33767.96 163.79 17095.84 88888.00 2017-07-29 00:10:54.000 210 33767.95 163.80 17095.83 88888.00 2017-07-29 00:10:55.000 210 33767.90 163.81 17095.85 37849.35 2017-07-29 00:10:56.000 210 33767.95 163.83 17095.86 88888.00 2017-07-29 00:10:57.000 210 33767.97 163.81 17095.88 88888.00 2017-07-29 00:10:58.000 210 33767.96 163.77 17095.90 88888.00 2017-07-29 00:10:59.000 210 33767.94 163.77 17095.91 88888.00 2017-07-29 00:11:00.000 210 33767.91 163.80 17095.87 37849.37 2017-07-29 00:11:01.000 210 33767.92 163.82 17095.89 88888.00 2017-07-29 00:11:02.000 210 33767.93 163.85 17095.87 88888.00 2017-07-29 00:11:03.000 210 33767.95 163.83 17095.87 88888.00 2017-07-29 00:11:04.000 210 33767.95 163.81 17095.84 88888.00 2017-07-29 00:11:05.000 210 33767.95 163.78 17095.89 37849.27 2017-07-29 00:11:06.000 210 33767.96 163.77 17095.89 88888.00 2017-07-29 00:11:07.000 210 33767.95 163.77 17095.86 88888.00 2017-07-29 00:11:08.000 210 33767.96 163.74 17095.86 88888.00 2017-07-29 00:11:09.000 210 33767.99 163.75 17095.85 88888.00 2017-07-29 00:11:10.000 210 33767.97 163.75 17095.87 37849.25 2017-07-29 00:11:11.000 210 33767.96 163.76 17095.86 88888.00 2017-07-29 00:11:12.000 210 33768.00 163.79 17095.86 88888.00 2017-07-29 00:11:13.000 210 33767.97 163.79 17095.86 88888.00 2017-07-29 00:11:14.000 210 33767.97 163.81 17095.87 88888.00 2017-07-29 00:11:15.000 210 33768.00 163.81 17095.89 37849.20 2017-07-29 00:11:16.000 210 33768.02 163.79 17095.86 88888.00 2017-07-29 00:11:17.000 210 33768.00 163.80 17095.87 88888.00 2017-07-29 00:11:18.000 210 33768.02 163.81 17095.86 88888.00 2017-07-29 00:11:19.000 210 33767.99 163.81 17095.90 88888.00 2017-07-29 00:11:20.000 210 33768.01 163.80 17095.95 37849.34 2017-07-29 00:11:21.000 210 33767.99 163.82 17095.97 88888.00 2017-07-29 00:11:22.000 210 33767.98 163.82 17095.93 88888.00 2017-07-29 00:11:23.000 210 33767.98 163.82 17095.92 88888.00 2017-07-29 00:11:24.000 210 33767.99 163.82 17095.91 88888.00 2017-07-29 00:11:25.000 210 33767.99 163.82 17095.95 37849.24 2017-07-29 00:11:26.000 210 33768.01 163.84 17095.97 88888.00 2017-07-29 00:11:27.000 210 33768.01 163.86 17095.91 88888.00 2017-07-29 00:11:28.000 210 33767.98 163.88 17095.89 88888.00 2017-07-29 00:11:29.000 210 33767.98 163.82 17095.89 88888.00 2017-07-29 00:11:30.000 210 33767.98 163.77 17095.89 37849.42 2017-07-29 00:11:31.000 210 33767.99 163.80 17095.93 88888.00 2017-07-29 00:11:32.000 210 33767.99 163.81 17095.92 88888.00 2017-07-29 00:11:33.000 210 33767.99 163.80 17095.93 88888.00 2017-07-29 00:11:34.000 210 33768.00 163.79 17095.95 88888.00 2017-07-29 00:11:35.000 210 33767.98 163.77 17095.94 37849.31 2017-07-29 00:11:36.000 210 33767.98 163.74 17095.94 88888.00 2017-07-29 00:11:37.000 210 33768.02 163.76 17095.96 88888.00 2017-07-29 00:11:38.000 210 33768.07 163.75 17095.96 88888.00 2017-07-29 00:11:39.000 210 33768.08 163.75 17095.95 88888.00 2017-07-29 00:11:40.000 210 33768.08 163.74 17095.93 37849.25 2017-07-29 00:11:41.000 210 33768.05 163.73 17095.90 88888.00 2017-07-29 00:11:42.000 210 33768.03 163.73 17095.88 88888.00 2017-07-29 00:11:43.000 210 33768.05 163.71 17095.85 88888.00 2017-07-29 00:11:44.000 210 33768.04 163.71 17095.87 88888.00 2017-07-29 00:11:45.000 210 33768.06 163.71 17095.87 37849.39 2017-07-29 00:11:46.000 210 33768.04 163.73 17095.85 88888.00 2017-07-29 00:11:47.000 210 33768.00 163.73 17095.84 88888.00 2017-07-29 00:11:48.000 210 33767.99 163.76 17095.88 88888.00 2017-07-29 00:11:49.000 210 33767.99 163.75 17095.88 88888.00 2017-07-29 00:11:50.000 210 33767.96 163.76 17095.88 37849.40 2017-07-29 00:11:51.000 210 33767.96 163.72 17095.88 88888.00 2017-07-29 00:11:52.000 210 33767.97 163.69 17095.88 88888.00 2017-07-29 00:11:53.000 210 33767.97 163.72 17095.83 88888.00 2017-07-29 00:11:54.000 210 33767.97 163.73 17095.83 88888.00 2017-07-29 00:11:55.000 210 33768.00 163.71 17095.81 37849.26 2017-07-29 00:11:56.000 210 33768.01 163.70 17095.82 88888.00 2017-07-29 00:11:57.000 210 33768.01 163.74 17095.86 88888.00 2017-07-29 00:11:58.000 210 33767.98 163.74 17095.84 88888.00 2017-07-29 00:11:59.000 210 33768.01 163.72 17095.79 88888.00 2017-07-29 00:12:00.000 210 33768.00 163.77 17095.84 37849.37 2017-07-29 00:12:01.000 210 33767.98 163.77 17095.81 88888.00 2017-07-29 00:12:02.000 210 33768.00 163.74 17095.78 88888.00 2017-07-29 00:12:03.000 210 33767.99 163.70 17095.83 88888.00 2017-07-29 00:12:04.000 210 33768.00 163.71 17095.87 88888.00 2017-07-29 00:12:05.000 210 33768.02 163.72 17095.84 37849.42 2017-07-29 00:12:06.000 210 33768.04 163.74 17095.86 88888.00 2017-07-29 00:12:07.000 210 33768.07 163.74 17095.85 88888.00 2017-07-29 00:12:08.000 210 33768.03 163.70 17095.83 88888.00 2017-07-29 00:12:09.000 210 33768.00 163.68 17095.83 88888.00 2017-07-29 00:12:10.000 210 33768.02 163.72 17095.89 37849.34 2017-07-29 00:12:11.000 210 33768.04 163.73 17095.86 88888.00 2017-07-29 00:12:12.000 210 33768.04 163.74 17095.86 88888.00 2017-07-29 00:12:13.000 210 33768.06 163.74 17095.87 88888.00 2017-07-29 00:12:14.000 210 33768.09 163.73 17095.84 88888.00 2017-07-29 00:12:15.000 210 33768.07 163.67 17095.88 37849.35 2017-07-29 00:12:16.000 210 33768.03 163.70 17095.87 88888.00 2017-07-29 00:12:17.000 210 33768.03 163.71 17095.85 88888.00 2017-07-29 00:12:18.000 210 33767.99 163.65 17095.83 88888.00 2017-07-29 00:12:19.000 210 33768.02 163.63 17095.85 88888.00 2017-07-29 00:12:20.000 210 33768.02 163.65 17095.86 37849.32 2017-07-29 00:12:21.000 210 33768.01 163.65 17095.84 88888.00 2017-07-29 00:12:22.000 210 33768.01 163.66 17095.84 88888.00 2017-07-29 00:12:23.000 210 33768.01 163.65 17095.86 88888.00 2017-07-29 00:12:24.000 210 33768.09 163.68 17095.86 88888.00 2017-07-29 00:12:25.000 210 33768.07 163.68 17095.86 37849.27 2017-07-29 00:12:26.000 210 33768.07 163.67 17095.86 88888.00 2017-07-29 00:12:27.000 210 33768.06 163.65 17095.86 88888.00 2017-07-29 00:12:28.000 210 33768.04 163.64 17095.85 88888.00 2017-07-29 00:12:29.000 210 33768.01 163.63 17095.87 88888.00 2017-07-29 00:12:30.000 210 33768.03 163.61 17095.90 37849.35 2017-07-29 00:12:31.000 210 33768.03 163.63 17095.88 88888.00 2017-07-29 00:12:32.000 210 33768.02 163.60 17095.86 88888.00 2017-07-29 00:12:33.000 210 33768.03 163.59 17095.89 88888.00 2017-07-29 00:12:34.000 210 33768.03 163.59 17095.87 88888.00 2017-07-29 00:12:35.000 210 33768.05 163.65 17095.88 37849.32 2017-07-29 00:12:36.000 210 33768.04 163.66 17095.89 88888.00 2017-07-29 00:12:37.000 210 33768.06 163.64 17095.90 88888.00 2017-07-29 00:12:38.000 210 33768.06 163.63 17095.88 88888.00 2017-07-29 00:12:39.000 210 33768.03 163.61 17095.87 88888.00 2017-07-29 00:12:40.000 210 33768.05 163.56 17095.84 37849.38 2017-07-29 00:12:41.000 210 33768.05 163.55 17095.77 88888.00 2017-07-29 00:12:42.000 210 33768.03 163.58 17095.76 88888.00 2017-07-29 00:12:43.000 210 33768.04 163.56 17095.80 88888.00 2017-07-29 00:12:44.000 210 33768.05 163.58 17095.80 88888.00 2017-07-29 00:12:45.000 210 33768.04 163.63 17095.83 37849.43 2017-07-29 00:12:46.000 210 33768.06 163.60 17095.83 88888.00 2017-07-29 00:12:47.000 210 33768.01 163.59 17095.82 88888.00 2017-07-29 00:12:48.000 210 33768.01 163.65 17095.82 88888.00 2017-07-29 00:12:49.000 210 33768.04 163.65 17095.84 88888.00 2017-07-29 00:12:50.000 210 33768.03 163.63 17095.82 37849.34 2017-07-29 00:12:51.000 210 33768.03 163.57 17095.79 88888.00 2017-07-29 00:12:52.000 210 33768.03 163.60 17095.80 88888.00 2017-07-29 00:12:53.000 210 33768.03 163.57 17095.81 88888.00 2017-07-29 00:12:54.000 210 33768.04 163.55 17095.82 88888.00 2017-07-29 00:12:55.000 210 33768.01 163.58 17095.77 37849.36 2017-07-29 00:12:56.000 210 33768.03 163.58 17095.75 88888.00 2017-07-29 00:12:57.000 210 33768.05 163.56 17095.77 88888.00 2017-07-29 00:12:58.000 210 33768.01 163.56 17095.76 88888.00 2017-07-29 00:12:59.000 210 33768.00 163.58 17095.77 88888.00 2017-07-29 00:13:00.000 210 33768.03 163.57 17095.81 37849.39 2017-07-29 00:13:01.000 210 33768.04 163.59 17095.80 88888.00 2017-07-29 00:13:02.000 210 33768.05 163.63 17095.83 88888.00 2017-07-29 00:13:03.000 210 33768.02 163.61 17095.80 88888.00 2017-07-29 00:13:04.000 210 33768.04 163.59 17095.80 88888.00 2017-07-29 00:13:05.000 210 33768.05 163.57 17095.77 37849.39 2017-07-29 00:13:06.000 210 33768.05 163.59 17095.78 88888.00 2017-07-29 00:13:07.000 210 33768.03 163.51 17095.75 88888.00 2017-07-29 00:13:08.000 210 33768.04 163.49 17095.73 88888.00 2017-07-29 00:13:09.000 210 33768.03 163.51 17095.76 88888.00 2017-07-29 00:13:10.000 210 33767.99 163.50 17095.77 37849.34 2017-07-29 00:13:11.000 210 33768.00 163.50 17095.81 88888.00 2017-07-29 00:13:12.000 210 33768.03 163.52 17095.80 88888.00 2017-07-29 00:13:13.000 210 33768.06 163.51 17095.78 88888.00 2017-07-29 00:13:14.000 210 33768.10 163.53 17095.82 88888.00 2017-07-29 00:13:15.000 210 33768.10 163.55 17095.83 37849.38 2017-07-29 00:13:16.000 210 33768.12 163.50 17095.83 88888.00 2017-07-29 00:13:17.000 210 33768.11 163.48 17095.78 88888.00 2017-07-29 00:13:18.000 210 33768.10 163.53 17095.75 88888.00 2017-07-29 00:13:19.000 210 33768.05 163.55 17095.78 88888.00 2017-07-29 00:13:20.000 210 33768.06 163.57 17095.80 37849.38 2017-07-29 00:13:21.000 210 33768.03 163.56 17095.81 88888.00 2017-07-29 00:13:22.000 210 33768.05 163.56 17095.79 88888.00 2017-07-29 00:13:23.000 210 33768.05 163.55 17095.78 88888.00 2017-07-29 00:13:24.000 210 33768.07 163.49 17095.79 88888.00 2017-07-29 00:13:25.000 210 33768.04 163.46 17095.80 37849.26 2017-07-29 00:13:26.000 210 33768.05 163.49 17095.80 88888.00 2017-07-29 00:13:27.000 210 33768.07 163.52 17095.80 88888.00 2017-07-29 00:13:28.000 210 33768.07 163.54 17095.81 88888.00 2017-07-29 00:13:29.000 210 33768.07 163.53 17095.78 88888.00 2017-07-29 00:13:30.000 210 33768.05 163.53 17095.76 37849.29 2017-07-29 00:13:31.000 210 33768.06 163.55 17095.78 88888.00 2017-07-29 00:13:32.000 210 33768.05 163.55 17095.77 88888.00 2017-07-29 00:13:33.000 210 33768.06 163.51 17095.79 88888.00 2017-07-29 00:13:34.000 210 33768.06 163.50 17095.81 88888.00 2017-07-29 00:13:35.000 210 33768.05 163.53 17095.80 37849.33 2017-07-29 00:13:36.000 210 33768.05 163.55 17095.80 88888.00 2017-07-29 00:13:37.000 210 33768.08 163.55 17095.80 88888.00 2017-07-29 00:13:38.000 210 33768.04 163.55 17095.80 88888.00 2017-07-29 00:13:39.000 210 33768.05 163.53 17095.82 88888.00 2017-07-29 00:13:40.000 210 33768.07 163.55 17095.81 37849.43 2017-07-29 00:13:41.000 210 33768.05 163.53 17095.81 88888.00 2017-07-29 00:13:42.000 210 33768.05 163.49 17095.79 88888.00 2017-07-29 00:13:43.000 210 33768.08 163.50 17095.83 88888.00 2017-07-29 00:13:44.000 210 33768.05 163.55 17095.87 88888.00 2017-07-29 00:13:45.000 210 33768.03 163.53 17095.81 37849.35 2017-07-29 00:13:46.000 210 33768.06 163.54 17095.79 88888.00 2017-07-29 00:13:47.000 210 33768.05 163.55 17095.80 88888.00 2017-07-29 00:13:48.000 210 33768.05 163.56 17095.75 88888.00 2017-07-29 00:13:49.000 210 33768.06 163.53 17095.78 88888.00 2017-07-29 00:13:50.000 210 33768.08 163.53 17095.81 37849.42 2017-07-29 00:13:51.000 210 33768.09 163.50 17095.80 88888.00 2017-07-29 00:13:52.000 210 33768.05 163.45 17095.79 88888.00 2017-07-29 00:13:53.000 210 33768.08 163.49 17095.80 88888.00 2017-07-29 00:13:54.000 210 33768.12 163.52 17095.77 88888.00 2017-07-29 00:13:55.000 210 33768.08 163.52 17095.79 37849.39 2017-07-29 00:13:56.000 210 33768.08 163.52 17095.81 88888.00 2017-07-29 00:13:57.000 210 33768.07 163.51 17095.81 88888.00 2017-07-29 00:13:58.000 210 33768.10 163.56 17095.80 88888.00 2017-07-29 00:13:59.000 210 33768.08 163.59 17095.79 88888.00 2017-07-29 00:14:00.000 210 33768.07 163.56 17095.80 37849.29 2017-07-29 00:14:01.000 210 33768.10 163.50 17095.82 88888.00 2017-07-29 00:14:02.000 210 33768.11 163.54 17095.83 88888.00 2017-07-29 00:14:03.000 210 33768.12 163.55 17095.83 88888.00 2017-07-29 00:14:04.000 210 33768.12 163.51 17095.84 88888.00 2017-07-29 00:14:05.000 210 33768.09 163.48 17095.84 37849.39 2017-07-29 00:14:06.000 210 33768.11 163.47 17095.85 88888.00 2017-07-29 00:14:07.000 210 33768.11 163.47 17095.81 88888.00 2017-07-29 00:14:08.000 210 33768.10 163.45 17095.83 88888.00 2017-07-29 00:14:09.000 210 33768.13 163.44 17095.81 88888.00 2017-07-29 00:14:10.000 210 33768.12 163.45 17095.77 37849.39 2017-07-29 00:14:11.000 210 33768.15 163.47 17095.83 88888.00 2017-07-29 00:14:12.000 210 33768.13 163.47 17095.77 88888.00 2017-07-29 00:14:13.000 210 33768.14 163.44 17095.79 88888.00 2017-07-29 00:14:14.000 210 33768.15 163.40 17095.86 88888.00 2017-07-29 00:14:15.000 210 33768.11 163.40 17095.80 37849.46 2017-07-29 00:14:16.000 210 33768.11 163.44 17095.84 88888.00 2017-07-29 00:14:17.000 210 33768.11 163.44 17095.83 88888.00 2017-07-29 00:14:18.000 210 33768.10 163.43 17095.83 88888.00 2017-07-29 00:14:19.000 210 33768.09 163.39 17095.84 88888.00 2017-07-29 00:14:20.000 210 33768.11 163.40 17095.82 37849.48 2017-07-29 00:14:21.000 210 33768.10 163.37 17095.83 88888.00 2017-07-29 00:14:22.000 210 33768.10 163.37 17095.79 88888.00 2017-07-29 00:14:23.000 210 33768.08 163.41 17095.83 88888.00 2017-07-29 00:14:24.000 210 33768.08 163.40 17095.83 88888.00 2017-07-29 00:14:25.000 210 33768.10 163.38 17095.80 37849.46 2017-07-29 00:14:26.000 210 33768.09 163.45 17095.79 88888.00 2017-07-29 00:14:27.000 210 33768.11 163.45 17095.78 88888.00 2017-07-29 00:14:28.000 210 33768.17 163.41 17095.82 88888.00 2017-07-29 00:14:29.000 210 33768.15 163.40 17095.77 88888.00 2017-07-29 00:14:30.000 210 33768.10 163.41 17095.75 37849.43 2017-07-29 00:14:31.000 210 33768.11 163.40 17095.75 88888.00 2017-07-29 00:14:32.000 210 33768.14 163.40 17095.73 88888.00 2017-07-29 00:14:33.000 210 33768.08 163.40 17095.77 88888.00 2017-07-29 00:14:34.000 210 33768.10 163.43 17095.75 88888.00 2017-07-29 00:14:35.000 210 33768.08 163.40 17095.76 37849.40 2017-07-29 00:14:36.000 210 33768.11 163.44 17095.74 88888.00 2017-07-29 00:14:37.000 210 33768.10 163.46 17095.73 88888.00 2017-07-29 00:14:38.000 210 33768.13 163.45 17095.74 88888.00 2017-07-29 00:14:39.000 210 33768.08 163.39 17095.77 88888.00 2017-07-29 00:14:40.000 210 33768.09 163.39 17095.80 37849.52 2017-07-29 00:14:41.000 210 33768.09 163.44 17095.78 88888.00 2017-07-29 00:14:42.000 210 33768.11 163.47 17095.79 88888.00 2017-07-29 00:14:43.000 210 33768.12 163.46 17095.79 88888.00 2017-07-29 00:14:44.000 210 33768.13 163.46 17095.78 88888.00 2017-07-29 00:14:45.000 210 33768.13 163.42 17095.78 37849.33 2017-07-29 00:14:46.000 210 33768.12 163.44 17095.78 88888.00 2017-07-29 00:14:47.000 210 33768.09 163.43 17095.80 88888.00 2017-07-29 00:14:48.000 210 33768.09 163.39 17095.79 88888.00 2017-07-29 00:14:49.000 210 33768.10 163.39 17095.74 88888.00 2017-07-29 00:14:50.000 210 33768.08 163.38 17095.72 37849.41 2017-07-29 00:14:51.000 210 33768.05 163.38 17095.72 88888.00 2017-07-29 00:14:52.000 210 33768.08 163.39 17095.74 88888.00 2017-07-29 00:14:53.000 210 33768.13 163.40 17095.73 88888.00 2017-07-29 00:14:54.000 210 33768.13 163.38 17095.76 88888.00 2017-07-29 00:14:55.000 210 33768.14 163.37 17095.79 37849.40 2017-07-29 00:14:56.000 210 33768.13 163.36 17095.78 88888.00 2017-07-29 00:14:57.000 210 33768.16 163.36 17095.78 88888.00 2017-07-29 00:14:58.000 210 33768.16 163.33 17095.80 88888.00 2017-07-29 00:14:59.000 210 33768.11 163.35 17095.82 88888.00 2017-07-29 00:15:00.000 210 33768.12 163.34 17095.86 37849.48 2017-07-29 00:15:01.000 210 33768.12 163.35 17095.86 88888.00 2017-07-29 00:15:02.000 210 33768.13 163.34 17095.85 88888.00 2017-07-29 00:15:03.000 210 33768.09 163.32 17095.84 88888.00 2017-07-29 00:15:04.000 210 33768.08 163.30 17095.81 88888.00 2017-07-29 00:15:05.000 210 33768.08 163.34 17095.82 37849.42 2017-07-29 00:15:06.000 210 33768.06 163.35 17095.78 88888.00 2017-07-29 00:15:07.000 210 33768.09 163.39 17095.80 88888.00 2017-07-29 00:15:08.000 210 33768.08 163.39 17095.79 88888.00 2017-07-29 00:15:09.000 210 33768.06 163.37 17095.79 88888.00 2017-07-29 00:15:10.000 210 33768.05 163.31 17095.78 37849.40 2017-07-29 00:15:11.000 210 33768.03 163.30 17095.78 88888.00 2017-07-29 00:15:12.000 210 33768.06 163.31 17095.79 88888.00 2017-07-29 00:15:13.000 210 33768.07 163.31 17095.82 88888.00 2017-07-29 00:15:14.000 210 33768.04 163.33 17095.74 88888.00 2017-07-29 00:15:15.000 210 33768.06 163.32 17095.77 37849.40 2017-07-29 00:15:16.000 210 33768.08 163.34 17095.74 88888.00 2017-07-29 00:15:17.000 210 33768.08 163.31 17095.73 88888.00 2017-07-29 00:15:18.000 210 33768.08 163.27 17095.74 88888.00 2017-07-29 00:15:19.000 210 33768.10 163.24 17095.74 88888.00 2017-07-29 00:15:20.000 210 33768.13 163.29 17095.77 37849.48 2017-07-29 00:15:21.000 210 33768.15 163.30 17095.74 88888.00 2017-07-29 00:15:22.000 210 33768.17 163.29 17095.68 88888.00 2017-07-29 00:15:23.000 210 33768.17 163.27 17095.66 88888.00 2017-07-29 00:15:24.000 210 33768.17 163.25 17095.65 88888.00 2017-07-29 00:15:25.000 210 33768.15 163.29 17095.64 37849.46 2017-07-29 00:15:26.000 210 33768.14 163.27 17095.68 88888.00 2017-07-29 00:15:27.000 210 33768.16 163.29 17095.70 88888.00 2017-07-29 00:15:28.000 210 33768.14 163.34 17095.73 88888.00 2017-07-29 00:15:29.000 210 33768.15 163.34 17095.77 88888.00 2017-07-29 00:15:30.000 210 33768.14 163.31 17095.75 37849.44 2017-07-29 00:15:31.000 210 33768.15 163.24 17095.77 88888.00 2017-07-29 00:15:32.000 210 33768.14 163.19 17095.75 88888.00 2017-07-29 00:15:33.000 210 33768.15 163.20 17095.73 88888.00 2017-07-29 00:15:34.000 210 33768.16 163.19 17095.75 88888.00 2017-07-29 00:15:35.000 210 33768.14 163.16 17095.74 37849.37 2017-07-29 00:15:36.000 210 33768.15 163.18 17095.74 88888.00 2017-07-29 00:15:37.000 210 33768.16 163.20 17095.71 88888.00 2017-07-29 00:15:38.000 210 33768.20 163.18 17095.70 88888.00 2017-07-29 00:15:39.000 210 33768.22 163.20 17095.70 88888.00 2017-07-29 00:15:40.000 210 33768.18 163.20 17095.71 37849.38 2017-07-29 00:15:41.000 210 33768.16 163.21 17095.69 88888.00 2017-07-29 00:15:42.000 210 33768.14 163.21 17095.73 88888.00 2017-07-29 00:15:43.000 210 33768.18 163.21 17095.72 88888.00 2017-07-29 00:15:44.000 210 33768.18 163.22 17095.72 88888.00 2017-07-29 00:15:45.000 210 33768.20 163.22 17095.73 37849.48 2017-07-29 00:15:46.000 210 33768.20 163.22 17095.78 88888.00 2017-07-29 00:15:47.000 210 33768.19 163.21 17095.80 88888.00 2017-07-29 00:15:48.000 210 33768.18 163.21 17095.78 88888.00 2017-07-29 00:15:49.000 210 33768.16 163.18 17095.78 88888.00 2017-07-29 00:15:50.000 210 33768.16 163.17 17095.79 37849.41 2017-07-29 00:15:51.000 210 33768.14 163.16 17095.76 88888.00 2017-07-29 00:15:52.000 210 33768.15 163.22 17095.78 88888.00 2017-07-29 00:15:53.000 210 33768.14 163.19 17095.76 88888.00 2017-07-29 00:15:54.000 210 33768.16 163.21 17095.75 88888.00 2017-07-29 00:15:55.000 210 33768.18 163.23 17095.80 37849.51 2017-07-29 00:15:56.000 210 33768.23 163.12 17095.81 88888.00 2017-07-29 00:15:57.000 210 33768.24 163.11 17095.80 88888.00 2017-07-29 00:15:58.000 210 33768.21 163.15 17095.79 88888.00 2017-07-29 00:15:59.000 210 33768.16 163.16 17095.77 88888.00 2017-07-29 00:16:00.000 210 33768.16 163.19 17095.79 37849.50 2017-07-29 00:16:01.000 210 33768.15 163.19 17095.77 88888.00 2017-07-29 00:16:02.000 210 33768.14 163.18 17095.80 88888.00 2017-07-29 00:16:03.000 210 33768.22 163.17 17095.80 88888.00 2017-07-29 00:16:04.000 210 33768.24 163.17 17095.77 88888.00 2017-07-29 00:16:05.000 210 33768.22 163.21 17095.80 37849.46 2017-07-29 00:16:06.000 210 33768.18 163.20 17095.78 88888.00 2017-07-29 00:16:07.000 210 33768.15 163.19 17095.75 88888.00 2017-07-29 00:16:08.000 210 33768.16 163.19 17095.73 88888.00 2017-07-29 00:16:09.000 210 33768.15 163.15 17095.77 88888.00 2017-07-29 00:16:10.000 210 33768.16 163.12 17095.80 37849.50 2017-07-29 00:16:11.000 210 33768.20 163.10 17095.76 88888.00 2017-07-29 00:16:12.000 210 33768.20 163.11 17095.75 88888.00 2017-07-29 00:16:13.000 210 33768.16 163.08 17095.74 88888.00 2017-07-29 00:16:14.000 210 33768.13 163.09 17095.76 88888.00 2017-07-29 00:16:15.000 210 33768.14 163.08 17095.78 37849.47 2017-07-29 00:16:16.000 210 33768.10 163.08 17095.74 88888.00 2017-07-29 00:16:17.000 210 33768.14 163.10 17095.76 88888.00 2017-07-29 00:16:18.000 210 33768.15 163.14 17095.76 88888.00 2017-07-29 00:16:19.000 210 33768.17 163.14 17095.78 88888.00 2017-07-29 00:16:20.000 210 33768.16 163.11 17095.77 37849.35 2017-07-29 00:16:21.000 210 33768.18 163.08 17095.74 88888.00 2017-07-29 00:16:22.000 210 33768.13 163.09 17095.69 88888.00 2017-07-29 00:16:23.000 210 33768.13 163.10 17095.68 88888.00 2017-07-29 00:16:24.000 210 33768.12 163.14 17095.68 88888.00 2017-07-29 00:16:25.000 210 33768.10 163.12 17095.68 37849.43 2017-07-29 00:16:26.000 210 33768.08 163.12 17095.69 88888.00 2017-07-29 00:16:27.000 210 33768.08 163.11 17095.70 88888.00 2017-07-29 00:16:28.000 210 33768.09 163.10 17095.70 88888.00 2017-07-29 00:16:29.000 210 33768.11 163.07 17095.68 88888.00 2017-07-29 00:16:30.000 210 33768.13 163.08 17095.70 37849.45 2017-07-29 00:16:31.000 210 33768.17 163.06 17095.71 88888.00 2017-07-29 00:16:32.000 210 33768.10 163.04 17095.66 88888.00 2017-07-29 00:16:33.000 210 33768.04 163.03 17095.67 88888.00 2017-07-29 00:16:34.000 210 33768.04 163.09 17095.73 88888.00 2017-07-29 00:16:35.000 210 33768.09 163.12 17095.73 37849.44 2017-07-29 00:16:36.000 210 33768.08 163.09 17095.71 88888.00 2017-07-29 00:16:37.000 210 33768.07 163.07 17095.70 88888.00 2017-07-29 00:16:38.000 210 33768.08 163.04 17095.72 88888.00 2017-07-29 00:16:39.000 210 33768.08 163.06 17095.71 88888.00 2017-07-29 00:16:40.000 210 33768.09 163.07 17095.77 37849.51 2017-07-29 00:16:41.000 210 33768.08 163.05 17095.75 88888.00 2017-07-29 00:16:42.000 210 33768.10 163.08 17095.74 88888.00 2017-07-29 00:16:43.000 210 33768.08 163.07 17095.72 88888.00 2017-07-29 00:16:44.000 210 33768.06 163.10 17095.70 88888.00 2017-07-29 00:16:45.000 210 33768.08 163.08 17095.73 37849.50 2017-07-29 00:16:46.000 210 33768.08 163.08 17095.72 88888.00 2017-07-29 00:16:47.000 210 33768.08 163.10 17095.74 88888.00 2017-07-29 00:16:48.000 210 33768.11 163.11 17095.73 88888.00 2017-07-29 00:16:49.000 210 33768.14 163.15 17095.72 88888.00 2017-07-29 00:16:50.000 210 33768.16 163.13 17095.71 37849.49 2017-07-29 00:16:51.000 210 33768.16 163.14 17095.76 88888.00 2017-07-29 00:16:52.000 210 33768.11 163.14 17095.74 88888.00 2017-07-29 00:16:53.000 210 33768.11 163.12 17095.74 88888.00 2017-07-29 00:16:54.000 210 33768.15 163.10 17095.71 88888.00 2017-07-29 00:16:55.000 210 33768.15 163.09 17095.70 37849.47 2017-07-29 00:16:56.000 210 33768.14 163.09 17095.67 88888.00 2017-07-29 00:16:57.000 210 33768.10 163.09 17095.66 88888.00 2017-07-29 00:16:58.000 210 33768.11 163.07 17095.69 88888.00 2017-07-29 00:16:59.000 210 33768.14 163.09 17095.71 88888.00 2017-07-29 00:17:00.000 210 33768.13 163.07 17095.70 37849.43 2017-07-29 00:17:01.000 210 33768.14 163.07 17095.70 88888.00 2017-07-29 00:17:02.000 210 33768.16 163.10 17095.73 88888.00 2017-07-29 00:17:03.000 210 33768.14 163.12 17095.70 88888.00 2017-07-29 00:17:04.000 210 33768.13 163.14 17095.69 88888.00 2017-07-29 00:17:05.000 210 33768.11 163.12 17095.68 37849.46 2017-07-29 00:17:06.000 210 33768.11 163.07 17095.72 88888.00 2017-07-29 00:17:07.000 210 33768.14 163.07 17095.69 88888.00 2017-07-29 00:17:08.000 210 33768.13 163.07 17095.67 88888.00 2017-07-29 00:17:09.000 210 33768.10 163.08 17095.69 88888.00 2017-07-29 00:17:10.000 210 33768.09 163.08 17095.70 37849.36 2017-07-29 00:17:11.000 210 33768.05 163.09 17095.71 88888.00 2017-07-29 00:17:12.000 210 33768.04 163.04 17095.71 88888.00 2017-07-29 00:17:13.000 210 33768.06 163.05 17095.73 88888.00 2017-07-29 00:17:14.000 210 33768.06 163.05 17095.77 88888.00 2017-07-29 00:17:15.000 210 33768.07 163.05 17095.78 37849.38 2017-07-29 00:17:16.000 210 33768.05 163.08 17095.80 88888.00 2017-07-29 00:17:17.000 210 33768.01 163.07 17095.77 88888.00 2017-07-29 00:17:18.000 210 33768.04 163.09 17095.78 88888.00 2017-07-29 00:17:19.000 210 33768.05 163.09 17095.80 88888.00 2017-07-29 00:17:20.000 210 33768.10 163.06 17095.83 37849.44 2017-07-29 00:17:21.000 210 33768.13 163.02 17095.81 88888.00 2017-07-29 00:17:22.000 210 33768.10 162.98 17095.79 88888.00 2017-07-29 00:17:23.000 210 33768.08 163.00 17095.79 88888.00 2017-07-29 00:17:24.000 210 33768.12 163.01 17095.81 88888.00 2017-07-29 00:17:25.000 210 33768.13 163.03 17095.78 37849.39 2017-07-29 00:17:26.000 210 33768.10 163.03 17095.76 88888.00 2017-07-29 00:17:27.000 210 33768.09 163.04 17095.72 88888.00 2017-07-29 00:17:28.000 210 33768.05 163.03 17095.72 88888.00 2017-07-29 00:17:29.000 210 33768.09 163.03 17095.70 88888.00 2017-07-29 00:17:30.000 210 33768.11 163.05 17095.77 37849.42 2017-07-29 00:17:31.000 210 33768.08 163.02 17095.79 88888.00 2017-07-29 00:17:32.000 210 33768.04 162.96 17095.76 88888.00 2017-07-29 00:17:33.000 210 33768.04 162.98 17095.74 88888.00 2017-07-29 00:17:34.000 210 33768.03 162.98 17095.72 88888.00 2017-07-29 00:17:35.000 210 33768.04 162.96 17095.68 37849.42 2017-07-29 00:17:36.000 210 33768.04 163.02 17095.75 88888.00 2017-07-29 00:17:37.000 210 33768.05 162.98 17095.75 88888.00 2017-07-29 00:17:38.000 210 33768.07 162.99 17095.73 88888.00 2017-07-29 00:17:39.000 210 33768.05 163.01 17095.76 88888.00 2017-07-29 00:17:40.000 210 33768.07 163.01 17095.78 37849.47 2017-07-29 00:17:41.000 210 33768.07 163.03 17095.80 88888.00 2017-07-29 00:17:42.000 210 33768.07 163.01 17095.79 88888.00 2017-07-29 00:17:43.000 210 33768.09 162.97 17095.78 88888.00 2017-07-29 00:17:44.000 210 33768.12 162.99 17095.77 88888.00 2017-07-29 00:17:45.000 210 33768.10 163.03 17095.78 37849.40 2017-07-29 00:17:46.000 210 33768.09 163.07 17095.79 88888.00 2017-07-29 00:17:47.000 210 33768.11 163.05 17095.76 88888.00 2017-07-29 00:17:48.000 210 33768.11 163.02 17095.79 88888.00 2017-07-29 00:17:49.000 210 33768.08 163.06 17095.78 88888.00 2017-07-29 00:17:50.000 210 33768.05 163.07 17095.77 37849.46 2017-07-29 00:17:51.000 210 33768.06 163.05 17095.75 88888.00 2017-07-29 00:17:52.000 210 33768.08 163.04 17095.74 88888.00 2017-07-29 00:17:53.000 210 33768.08 163.02 17095.74 88888.00 2017-07-29 00:17:54.000 210 33768.09 163.04 17095.76 88888.00 2017-07-29 00:17:55.000 210 33768.08 163.02 17095.77 37849.47 2017-07-29 00:17:56.000 210 33768.11 163.01 17095.81 88888.00 2017-07-29 00:17:57.000 210 33768.09 162.99 17095.78 88888.00 2017-07-29 00:17:58.000 210 33768.07 162.96 17095.75 88888.00 2017-07-29 00:17:59.000 210 33768.07 162.98 17095.79 88888.00 2017-07-29 00:18:00.000 210 33768.10 162.95 17095.84 37849.42 2017-07-29 00:18:01.000 210 33768.08 162.89 17095.83 88888.00 2017-07-29 00:18:02.000 210 33768.07 162.87 17095.80 88888.00 2017-07-29 00:18:03.000 210 33768.06 162.93 17095.83 88888.00 2017-07-29 00:18:04.000 210 33768.06 162.94 17095.82 88888.00 2017-07-29 00:18:05.000 210 33768.05 162.85 17095.78 37849.40 2017-07-29 00:18:06.000 210 33768.07 162.86 17095.81 88888.00 2017-07-29 00:18:07.000 210 33768.07 162.90 17095.82 88888.00 2017-07-29 00:18:08.000 210 33768.05 162.91 17095.80 88888.00 2017-07-29 00:18:09.000 210 33768.05 162.91 17095.79 88888.00 2017-07-29 00:18:10.000 210 33768.04 162.88 17095.77 37849.39 2017-07-29 00:18:11.000 210 33768.05 162.83 17095.79 88888.00 2017-07-29 00:18:12.000 210 33768.07 162.85 17095.81 88888.00 2017-07-29 00:18:13.000 210 33768.10 162.83 17095.82 88888.00 2017-07-29 00:18:14.000 210 33768.10 162.88 17095.82 88888.00 2017-07-29 00:18:15.000 210 33768.10 162.92 17095.80 37849.40 2017-07-29 00:18:16.000 210 33768.14 162.92 17095.78 88888.00 2017-07-29 00:18:17.000 210 33768.11 162.94 17095.77 88888.00 2017-07-29 00:18:18.000 210 33768.10 162.96 17095.77 88888.00 2017-07-29 00:18:19.000 210 33768.09 162.95 17095.79 88888.00 2017-07-29 00:18:20.000 210 33768.09 162.95 17095.78 37849.45 2017-07-29 00:18:21.000 210 33768.06 162.89 17095.78 88888.00 2017-07-29 00:18:22.000 210 33768.07 162.90 17095.78 88888.00 2017-07-29 00:18:23.000 210 33768.09 162.88 17095.77 88888.00 2017-07-29 00:18:24.000 210 33768.09 162.90 17095.76 88888.00 2017-07-29 00:18:25.000 210 33768.08 162.90 17095.75 37849.50 2017-07-29 00:18:26.000 210 33768.07 162.90 17095.74 88888.00 2017-07-29 00:18:27.000 210 33768.10 162.89 17095.72 88888.00 2017-07-29 00:18:28.000 210 33768.14 162.90 17095.73 88888.00 2017-07-29 00:18:29.000 210 33768.12 162.94 17095.79 88888.00 2017-07-29 00:18:30.000 210 33768.12 162.95 17095.81 37849.45 2017-07-29 00:18:31.000 210 33768.16 162.91 17095.78 88888.00 2017-07-29 00:18:32.000 210 33768.13 162.92 17095.72 88888.00 2017-07-29 00:18:33.000 210 33768.12 162.94 17095.70 88888.00 2017-07-29 00:18:34.000 210 33768.13 162.93 17095.70 88888.00 2017-07-29 00:18:35.000 210 33768.12 162.87 17095.70 37849.42 2017-07-29 00:18:36.000 210 33768.14 162.86 17095.74 88888.00 2017-07-29 00:18:37.000 210 33768.14 162.87 17095.72 88888.00 2017-07-29 00:18:38.000 210 33768.10 162.90 17095.71 88888.00 2017-07-29 00:18:39.000 210 33768.12 162.90 17095.74 88888.00 2017-07-29 00:18:40.000 210 33768.14 162.89 17095.76 37849.51 2017-07-29 00:18:41.000 210 33768.12 162.88 17095.75 88888.00 2017-07-29 00:18:42.000 210 33768.11 162.89 17095.76 88888.00 2017-07-29 00:18:43.000 210 33768.15 162.89 17095.76 88888.00 2017-07-29 00:18:44.000 210 33768.16 162.92 17095.76 88888.00 2017-07-29 00:18:45.000 210 33768.16 162.92 17095.75 37849.46 2017-07-29 00:18:46.000 210 33768.13 162.92 17095.75 88888.00 2017-07-29 00:18:47.000 210 33768.15 162.99 17095.75 88888.00 2017-07-29 00:18:48.000 210 33768.19 162.97 17095.77 88888.00 2017-07-29 00:18:49.000 210 33768.16 162.93 17095.77 88888.00 2017-07-29 00:18:50.000 210 33768.16 162.91 17095.80 37849.47 2017-07-29 00:18:51.000 210 33768.15 162.89 17095.79 88888.00 2017-07-29 00:18:52.000 210 33768.13 162.90 17095.80 88888.00 2017-07-29 00:18:53.000 210 33768.13 162.88 17095.81 88888.00 2017-07-29 00:18:54.000 210 33768.16 162.86 17095.83 88888.00 2017-07-29 00:18:55.000 210 33768.17 162.86 17095.84 37849.49 2017-07-29 00:18:56.000 210 33768.15 162.87 17095.83 88888.00 2017-07-29 00:18:57.000 210 33768.13 162.86 17095.82 88888.00 2017-07-29 00:18:58.000 210 33768.13 162.79 17095.79 88888.00 2017-07-29 00:18:59.000 210 33768.13 162.82 17095.77 88888.00 2017-07-29 00:19:00.000 210 33768.10 162.82 17095.74 37849.49 2017-07-29 00:19:01.000 210 33768.10 162.82 17095.76 88888.00 2017-07-29 00:19:02.000 210 33768.09 162.86 17095.79 88888.00 2017-07-29 00:19:03.000 210 33768.09 162.88 17095.81 88888.00 2017-07-29 00:19:04.000 210 33768.11 162.86 17095.82 88888.00 2017-07-29 00:19:05.000 210 33768.10 162.81 17095.79 37849.30 2017-07-29 00:19:06.000 210 33768.07 162.84 17095.80 88888.00 2017-07-29 00:19:07.000 210 33768.05 162.85 17095.77 88888.00 2017-07-29 00:19:08.000 210 33768.05 162.86 17095.73 88888.00 2017-07-29 00:19:09.000 210 33768.03 162.83 17095.72 88888.00 2017-07-29 00:19:10.000 210 33768.03 162.85 17095.76 37849.39 2017-07-29 00:19:11.000 210 33768.04 162.86 17095.77 88888.00 2017-07-29 00:19:12.000 210 33768.04 162.86 17095.78 88888.00 2017-07-29 00:19:13.000 210 33768.05 162.86 17095.77 88888.00 2017-07-29 00:19:14.000 210 33768.08 162.85 17095.77 88888.00 2017-07-29 00:19:15.000 210 33768.08 162.78 17095.78 37849.42 2017-07-29 00:19:16.000 210 33768.09 162.79 17095.79 88888.00 2017-07-29 00:19:17.000 210 33768.12 162.77 17095.75 88888.00 2017-07-29 00:19:18.000 210 33768.14 162.77 17095.75 88888.00 2017-07-29 00:19:19.000 210 33768.11 162.76 17095.74 88888.00 2017-07-29 00:19:20.000 210 33768.12 162.76 17095.78 37849.43 2017-07-29 00:19:21.000 210 33768.15 162.79 17095.80 88888.00 2017-07-29 00:19:22.000 210 33768.13 162.77 17095.83 88888.00 2017-07-29 00:19:23.000 210 33768.15 162.77 17095.84 88888.00 2017-07-29 00:19:24.000 210 33768.11 162.77 17095.84 88888.00 2017-07-29 00:19:25.000 210 33768.11 162.77 17095.85 37849.51 2017-07-29 00:19:26.000 210 33768.13 162.74 17095.86 88888.00 2017-07-29 00:19:27.000 210 33768.14 162.71 17095.84 88888.00 2017-07-29 00:19:28.000 210 33768.18 162.72 17095.84 88888.00 2017-07-29 00:19:29.000 210 33768.18 162.72 17095.84 88888.00 2017-07-29 00:19:30.000 210 33768.15 162.68 17095.85 37849.43 2017-07-29 00:19:31.000 210 33768.14 162.69 17095.85 88888.00 2017-07-29 00:19:32.000 210 33768.11 162.71 17095.81 88888.00 2017-07-29 00:19:33.000 210 33768.13 162.71 17095.80 88888.00 2017-07-29 00:19:34.000 210 33768.13 162.71 17095.80 88888.00 2017-07-29 00:19:35.000 210 33768.11 162.72 17095.80 37849.44 2017-07-29 00:19:36.000 210 33768.11 162.74 17095.83 88888.00 2017-07-29 00:19:37.000 210 33768.14 162.78 17095.81 88888.00 2017-07-29 00:19:38.000 210 33768.15 162.80 17095.83 88888.00 2017-07-29 00:19:39.000 210 33768.13 162.80 17095.83 88888.00 2017-07-29 00:19:40.000 210 33768.11 162.76 17095.85 37849.45 2017-07-29 00:19:41.000 210 33768.10 162.76 17095.86 88888.00 2017-07-29 00:19:42.000 210 33768.12 162.79 17095.86 88888.00 2017-07-29 00:19:43.000 210 33768.14 162.77 17095.82 88888.00 2017-07-29 00:19:44.000 210 33768.17 162.76 17095.83 88888.00 2017-07-29 00:19:45.000 210 33768.14 162.73 17095.86 37849.40 2017-07-29 00:19:46.000 210 33768.08 162.72 17095.86 88888.00 2017-07-29 00:19:47.000 210 33768.10 162.72 17095.86 88888.00 2017-07-29 00:19:48.000 210 33768.14 162.76 17095.80 88888.00 2017-07-29 00:19:49.000 210 33768.13 162.72 17095.76 88888.00 2017-07-29 00:19:50.000 210 33768.13 162.70 17095.77 37849.42 2017-07-29 00:19:51.000 210 33768.10 162.70 17095.75 88888.00 2017-07-29 00:19:52.000 210 33768.09 162.75 17095.75 88888.00 2017-07-29 00:19:53.000 210 33768.09 162.74 17095.76 88888.00 2017-07-29 00:19:54.000 210 33768.07 162.72 17095.82 88888.00 2017-07-29 00:19:55.000 210 33768.09 162.71 17095.83 37849.35 2017-07-29 00:19:56.000 210 33768.08 162.71 17095.85 88888.00 2017-07-29 00:19:57.000 210 33768.08 162.74 17095.86 88888.00 2017-07-29 00:19:58.000 210 33768.05 162.72 17095.86 88888.00 2017-07-29 00:19:59.000 210 33768.04 162.68 17095.87 88888.00 2017-07-29 00:20:00.000 210 33768.07 162.71 17095.89 37849.35 2017-07-29 00:20:01.000 210 33768.07 162.65 17095.87 88888.00 2017-07-29 00:20:02.000 210 33768.09 162.63 17095.82 88888.00 2017-07-29 00:20:03.000 210 33768.07 162.64 17095.80 88888.00 2017-07-29 00:20:04.000 210 33768.11 162.64 17095.84 88888.00 2017-07-29 00:20:05.000 210 33768.09 162.62 17095.85 37849.47 2017-07-29 00:20:06.000 210 33768.08 162.62 17095.86 88888.00 2017-07-29 00:20:07.000 210 33768.10 162.56 17095.87 88888.00 2017-07-29 00:20:08.000 210 33768.09 162.53 17095.88 88888.00 2017-07-29 00:20:09.000 210 33768.08 162.58 17095.87 88888.00 2017-07-29 00:20:10.000 210 33768.04 162.58 17095.78 37849.41 2017-07-29 00:20:11.000 210 33768.05 162.57 17095.80 88888.00 2017-07-29 00:20:12.000 210 33768.07 162.59 17095.81 88888.00 2017-07-29 00:20:13.000 210 33768.04 162.63 17095.78 88888.00 2017-07-29 00:20:14.000 210 33768.00 162.66 17095.77 88888.00 2017-07-29 00:20:15.000 210 33767.98 162.64 17095.76 37849.29 2017-07-29 00:20:16.000 210 33768.00 162.63 17095.80 88888.00 2017-07-29 00:20:17.000 210 33768.02 162.64 17095.79 88888.00 2017-07-29 00:20:18.000 210 33768.04 162.65 17095.81 88888.00 2017-07-29 00:20:19.000 210 33768.02 162.62 17095.83 88888.00 2017-07-29 00:20:20.000 210 33768.00 162.58 17095.81 37849.43 2017-07-29 00:20:21.000 210 33768.01 162.52 17095.84 88888.00 2017-07-29 00:20:22.000 210 33767.98 162.53 17095.80 88888.00 2017-07-29 00:20:23.000 210 33768.03 162.56 17095.84 88888.00 2017-07-29 00:20:24.000 210 33768.03 162.52 17095.83 88888.00 2017-07-29 00:20:25.000 210 33768.03 162.50 17095.79 37849.47 2017-07-29 00:20:26.000 210 33768.01 162.49 17095.80 88888.00 2017-07-29 00:20:27.000 210 33768.03 162.52 17095.76 88888.00 2017-07-29 00:20:28.000 210 33768.00 162.53 17095.78 88888.00 2017-07-29 00:20:29.000 210 33768.06 162.55 17095.78 88888.00 2017-07-29 00:20:30.000 210 33768.05 162.55 17095.79 37849.31 2017-07-29 00:20:31.000 210 33768.04 162.55 17095.84 88888.00 2017-07-29 00:20:32.000 210 33768.07 162.58 17095.84 88888.00 2017-07-29 00:20:33.000 210 33768.01 162.54 17095.83 88888.00 2017-07-29 00:20:34.000 210 33768.05 162.52 17095.79 88888.00 2017-07-29 00:20:35.000 210 33768.05 162.52 17095.77 37849.37 2017-07-29 00:20:36.000 210 33768.06 162.51 17095.75 88888.00 2017-07-29 00:20:37.000 210 33768.07 162.53 17095.78 88888.00 2017-07-29 00:20:38.000 210 33768.10 162.50 17095.80 88888.00 2017-07-29 00:20:39.000 210 33768.09 162.46 17095.74 88888.00 2017-07-29 00:20:40.000 210 33768.06 162.42 17095.73 37849.38 2017-07-29 00:20:41.000 210 33768.03 162.45 17095.73 88888.00 2017-07-29 00:20:42.000 210 33768.01 162.53 17095.75 88888.00 2017-07-29 00:20:43.000 210 33768.01 162.54 17095.76 88888.00 2017-07-29 00:20:44.000 210 33768.02 162.51 17095.80 88888.00 2017-07-29 00:20:45.000 210 33768.01 162.44 17095.78 37849.42 2017-07-29 00:20:46.000 210 33768.02 162.43 17095.78 88888.00 2017-07-29 00:20:47.000 210 33768.03 162.45 17095.77 88888.00 2017-07-29 00:20:48.000 210 33768.02 162.46 17095.74 88888.00 2017-07-29 00:20:49.000 210 33768.04 162.44 17095.82 88888.00 2017-07-29 00:20:50.000 210 33768.01 162.44 17095.81 37849.38 2017-07-29 00:20:51.000 210 33768.01 162.47 17095.83 88888.00 2017-07-29 00:20:52.000 210 33768.01 162.41 17095.83 88888.00 2017-07-29 00:20:53.000 210 33768.01 162.40 17095.84 88888.00 2017-07-29 00:20:54.000 210 33768.05 162.41 17095.84 88888.00 2017-07-29 00:20:55.000 210 33768.05 162.42 17095.81 37849.40 2017-07-29 00:20:56.000 210 33768.01 162.42 17095.80 88888.00 2017-07-29 00:20:57.000 210 33768.00 162.42 17095.78 88888.00 2017-07-29 00:20:58.000 210 33767.98 162.38 17095.78 88888.00 2017-07-29 00:20:59.000 210 33767.95 162.37 17095.79 88888.00 2017-07-29 00:21:00.000 210 33767.94 162.40 17095.79 37849.35 2017-07-29 00:21:01.000 210 33767.94 162.37 17095.80 88888.00 2017-07-29 00:21:02.000 210 33767.95 162.38 17095.80 88888.00 2017-07-29 00:21:03.000 210 33767.96 162.37 17095.83 88888.00 2017-07-29 00:21:04.000 210 33767.94 162.38 17095.82 88888.00 2017-07-29 00:21:05.000 210 33767.94 162.35 17095.80 37849.34 2017-07-29 00:21:06.000 210 33767.94 162.33 17095.74 88888.00 2017-07-29 00:21:07.000 210 33767.93 162.33 17095.74 88888.00 2017-07-29 00:21:08.000 210 33767.92 162.33 17095.79 88888.00 2017-07-29 00:21:09.000 210 33767.97 162.36 17095.81 88888.00 2017-07-29 00:21:10.000 210 33767.96 162.34 17095.82 37849.35 2017-07-29 00:21:11.000 210 33767.93 162.30 17095.81 88888.00 2017-07-29 00:21:12.000 210 33767.95 162.30 17095.86 88888.00 2017-07-29 00:21:13.000 210 33767.95 162.33 17095.87 88888.00 2017-07-29 00:21:14.000 210 33767.92 162.32 17095.85 88888.00 2017-07-29 00:21:15.000 210 33767.91 162.25 17095.82 37849.35 2017-07-29 00:21:16.000 210 33767.93 162.24 17095.85 88888.00 2017-07-29 00:21:17.000 210 33767.92 162.30 17095.78 88888.00 2017-07-29 00:21:18.000 210 33767.93 162.35 17095.81 88888.00 2017-07-29 00:21:19.000 210 33767.94 162.34 17095.85 88888.00 2017-07-29 00:21:20.000 210 33767.95 162.31 17095.85 37849.30 2017-07-29 00:21:21.000 210 33767.93 162.27 17095.84 88888.00 2017-07-29 00:21:22.000 210 33767.91 162.30 17095.85 88888.00 2017-07-29 00:21:23.000 210 33767.90 162.32 17095.85 88888.00 2017-07-29 00:21:24.000 210 33767.92 162.31 17095.87 88888.00 2017-07-29 00:21:25.000 210 33767.93 162.29 17095.85 37849.27 2017-07-29 00:21:26.000 210 33767.96 162.28 17095.87 88888.00 2017-07-29 00:21:27.000 210 33767.97 162.30 17095.90 88888.00 2017-07-29 00:21:28.000 210 33767.94 162.29 17095.90 88888.00 2017-07-29 00:21:29.000 210 33767.94 162.31 17095.88 88888.00 2017-07-29 00:21:30.000 210 33767.95 162.30 17095.84 37849.30 2017-07-29 00:21:31.000 210 33767.99 162.29 17095.85 88888.00 2017-07-29 00:21:32.000 210 33767.98 162.32 17095.91 88888.00 2017-07-29 00:21:33.000 210 33767.97 162.37 17095.90 88888.00 2017-07-29 00:21:34.000 210 33768.01 162.37 17095.90 88888.00 2017-07-29 00:21:35.000 210 33768.00 162.36 17095.86 37849.37 2017-07-29 00:21:36.000 210 33767.99 162.35 17095.87 88888.00 2017-07-29 00:21:37.000 210 33767.98 162.34 17095.86 88888.00 2017-07-29 00:21:38.000 210 33767.98 162.30 17095.84 88888.00 2017-07-29 00:21:39.000 210 33768.01 162.30 17095.85 88888.00 2017-07-29 00:21:40.000 210 33768.02 162.31 17095.88 37849.29 2017-07-29 00:21:41.000 210 33767.98 162.33 17095.83 88888.00 2017-07-29 00:21:42.000 210 33768.00 162.32 17095.81 88888.00 2017-07-29 00:21:43.000 210 33767.98 162.32 17095.84 88888.00 2017-07-29 00:21:44.000 210 33767.97 162.33 17095.85 88888.00 2017-07-29 00:21:45.000 210 33768.00 162.34 17095.83 37849.32 2017-07-29 00:21:46.000 210 33767.98 162.35 17095.82 88888.00 2017-07-29 00:21:47.000 210 33767.98 162.34 17095.80 88888.00 2017-07-29 00:21:48.000 210 33768.02 162.36 17095.83 88888.00 2017-07-29 00:21:49.000 210 33768.01 162.38 17095.81 88888.00 2017-07-29 00:21:50.000 210 33768.01 162.34 17095.83 37849.36 2017-07-29 00:21:51.000 210 33767.98 162.33 17095.85 88888.00 2017-07-29 00:21:52.000 210 33767.99 162.30 17095.84 88888.00 2017-07-29 00:21:53.000 210 33767.98 162.31 17095.80 88888.00 2017-07-29 00:21:54.000 210 33767.99 162.31 17095.85 88888.00 2017-07-29 00:21:55.000 210 33768.01 162.30 17095.85 37849.35 2017-07-29 00:21:56.000 210 33768.03 162.31 17095.84 88888.00 2017-07-29 00:21:57.000 210 33768.03 162.34 17095.83 88888.00 2017-07-29 00:21:58.000 210 33768.03 162.31 17095.89 88888.00 2017-07-29 00:21:59.000 210 33767.99 162.32 17095.87 88888.00 2017-07-29 00:22:00.000 210 33767.98 162.34 17095.87 37849.34 2017-07-29 00:22:01.000 210 33768.01 162.38 17095.89 88888.00 2017-07-29 00:22:02.000 210 33767.95 162.39 17095.88 88888.00 2017-07-29 00:22:03.000 210 33767.96 162.37 17095.86 88888.00 2017-07-29 00:22:04.000 210 33767.97 162.37 17095.87 88888.00 2017-07-29 00:22:05.000 210 33767.96 162.36 17095.85 37849.29 2017-07-29 00:22:06.000 210 33767.93 162.34 17095.86 88888.00 2017-07-29 00:22:07.000 210 33767.93 162.32 17095.85 88888.00 2017-07-29 00:22:08.000 210 33767.92 162.32 17095.89 88888.00 2017-07-29 00:22:09.000 210 33767.93 162.30 17095.87 88888.00 2017-07-29 00:22:10.000 210 33767.91 162.26 17095.89 37849.19 2017-07-29 00:22:11.000 210 33767.87 162.24 17095.90 88888.00 2017-07-29 00:22:12.000 210 33767.91 162.25 17095.90 88888.00 2017-07-29 00:22:13.000 210 33767.90 162.30 17095.89 88888.00 2017-07-29 00:22:14.000 210 33767.90 162.29 17095.89 88888.00 2017-07-29 00:22:15.000 210 33767.90 162.31 17095.86 37849.32 2017-07-29 00:22:16.000 210 33767.90 162.26 17095.86 88888.00 2017-07-29 00:22:17.000 210 33767.88 162.29 17095.86 88888.00 2017-07-29 00:22:18.000 210 33767.87 162.29 17095.85 88888.00 2017-07-29 00:22:19.000 210 33767.88 162.30 17095.87 88888.00 2017-07-29 00:22:20.000 210 33767.90 162.30 17095.89 37849.23 2017-07-29 00:22:21.000 210 33767.89 162.32 17095.91 88888.00 2017-07-29 00:22:22.000 210 33767.90 162.30 17095.92 88888.00 2017-07-29 00:22:23.000 210 33767.90 162.31 17095.95 88888.00 2017-07-29 00:22:24.000 210 33767.88 162.27 17095.92 88888.00 2017-07-29 00:22:25.000 210 33767.86 162.27 17095.87 37849.17 2017-07-29 00:22:26.000 210 33767.87 162.31 17095.89 88888.00 2017-07-29 00:22:27.000 210 33767.85 162.26 17095.83 88888.00 2017-07-29 00:22:28.000 210 33767.86 162.24 17095.80 88888.00 2017-07-29 00:22:29.000 210 33767.91 162.27 17095.85 88888.00 2017-07-29 00:22:30.000 210 33767.95 162.30 17095.88 37849.25 2017-07-29 00:22:31.000 210 33767.90 162.26 17095.91 88888.00 2017-07-29 00:22:32.000 210 33767.88 162.23 17095.90 88888.00 2017-07-29 00:22:33.000 210 33767.89 162.25 17095.91 88888.00 2017-07-29 00:22:34.000 210 33767.89 162.22 17095.92 88888.00 2017-07-29 00:22:35.000 210 33767.91 162.22 17095.93 37849.33 2017-07-29 00:22:36.000 210 33767.92 162.23 17095.92 88888.00 2017-07-29 00:22:37.000 210 33767.92 162.23 17095.93 88888.00 2017-07-29 00:22:38.000 210 33767.93 162.23 17095.90 88888.00 2017-07-29 00:22:39.000 210 33767.96 162.29 17095.86 88888.00 2017-07-29 00:22:40.000 210 33767.92 162.29 17095.87 37849.21 2017-07-29 00:22:41.000 210 33767.90 162.22 17095.86 88888.00 2017-07-29 00:22:42.000 210 33767.91 162.22 17095.83 88888.00 2017-07-29 00:22:43.000 210 33767.88 162.23 17095.85 88888.00 2017-07-29 00:22:44.000 210 33767.90 162.22 17095.87 88888.00 2017-07-29 00:22:45.000 210 33767.94 162.23 17095.86 37849.25 2017-07-29 00:22:46.000 210 33767.94 162.26 17095.83 88888.00 2017-07-29 00:22:47.000 210 33767.90 162.24 17095.83 88888.00 2017-07-29 00:22:48.000 210 33767.91 162.25 17095.85 88888.00 2017-07-29 00:22:49.000 210 33767.87 162.20 17095.81 88888.00 2017-07-29 00:22:50.000 210 33767.85 162.18 17095.86 37849.23 2017-07-29 00:22:51.000 210 33767.82 162.17 17095.86 88888.00 2017-07-29 00:22:52.000 210 33767.84 162.14 17095.86 88888.00 2017-07-29 00:22:53.000 210 33767.82 162.15 17095.88 88888.00 2017-07-29 00:22:54.000 210 33767.82 162.17 17095.85 88888.00 2017-07-29 00:22:55.000 210 33767.85 162.16 17095.83 37849.19 2017-07-29 00:22:56.000 210 33767.87 162.21 17095.84 88888.00 2017-07-29 00:22:57.000 210 33767.83 162.22 17095.88 88888.00 2017-07-29 00:22:58.000 210 33767.82 162.24 17095.91 88888.00 2017-07-29 00:22:59.000 210 33767.85 162.21 17095.89 88888.00 2017-07-29 00:23:00.000 210 33767.85 162.20 17095.91 37849.19 2017-07-29 00:23:01.000 210 33767.87 162.19 17095.89 88888.00 2017-07-29 00:23:02.000 210 33767.89 162.17 17095.92 88888.00 2017-07-29 00:23:03.000 210 33767.87 162.16 17095.95 88888.00 2017-07-29 00:23:04.000 210 33767.83 162.19 17095.93 88888.00 2017-07-29 00:23:05.000 210 33767.86 162.22 17095.95 37849.26 2017-07-29 00:23:06.000 210 33767.88 162.24 17095.92 88888.00 2017-07-29 00:23:07.000 210 33767.87 162.22 17095.88 88888.00 2017-07-29 00:23:08.000 210 33767.88 162.23 17095.88 88888.00 2017-07-29 00:23:09.000 210 33767.90 162.24 17095.88 88888.00 2017-07-29 00:23:10.000 210 33767.92 162.19 17095.85 37849.16 2017-07-29 00:23:11.000 210 33767.94 162.17 17095.81 88888.00 2017-07-29 00:23:12.000 210 33767.95 162.18 17095.79 88888.00 2017-07-29 00:23:13.000 210 33767.95 162.19 17095.85 88888.00 2017-07-29 00:23:14.000 210 33767.91 162.21 17095.85 88888.00 2017-07-29 00:23:15.000 210 33767.91 162.25 17095.83 37849.13 2017-07-29 00:23:16.000 210 33767.94 162.25 17095.86 88888.00 2017-07-29 00:23:17.000 210 33767.92 162.26 17095.84 88888.00 2017-07-29 00:23:18.000 210 33767.90 162.29 17095.85 88888.00 2017-07-29 00:23:19.000 210 33767.92 162.25 17095.87 88888.00 2017-07-29 00:23:20.000 210 33767.91 162.21 17095.84 37849.20 2017-07-29 00:23:21.000 210 33767.89 162.20 17095.81 88888.00 2017-07-29 00:23:22.000 210 33767.91 162.21 17095.83 88888.00 2017-07-29 00:23:23.000 210 33767.94 162.21 17095.84 88888.00 2017-07-29 00:23:24.000 210 33767.93 162.22 17095.86 88888.00 2017-07-29 00:23:25.000 210 33767.90 162.24 17095.89 37849.27 2017-07-29 00:23:26.000 210 33767.91 162.22 17095.86 88888.00 2017-07-29 00:23:27.000 210 33767.88 162.22 17095.85 88888.00 2017-07-29 00:23:28.000 210 33767.82 162.23 17095.82 88888.00 2017-07-29 00:23:29.000 210 33767.83 162.21 17095.77 88888.00 2017-07-29 00:23:30.000 210 33767.84 162.23 17095.82 37849.15 2017-07-29 00:23:31.000 210 33767.84 162.24 17095.82 88888.00 2017-07-29 00:23:32.000 210 33767.85 162.27 17095.79 88888.00 2017-07-29 00:23:33.000 210 33767.83 162.23 17095.80 88888.00 2017-07-29 00:23:34.000 210 33767.82 162.19 17095.77 88888.00 2017-07-29 00:23:35.000 210 33767.85 162.20 17095.79 37849.17 2017-07-29 00:23:36.000 210 33767.85 162.23 17095.83 88888.00 2017-07-29 00:23:37.000 210 33767.83 162.23 17095.89 88888.00 2017-07-29 00:23:38.000 210 33767.84 162.20 17095.89 88888.00 2017-07-29 00:23:39.000 210 33767.83 162.16 17095.86 88888.00 2017-07-29 00:23:40.000 210 33767.80 162.20 17095.84 37849.23 2017-07-29 00:23:41.000 210 33767.84 162.24 17095.82 88888.00 2017-07-29 00:23:42.000 210 33767.84 162.27 17095.85 88888.00 2017-07-29 00:23:43.000 210 33767.84 162.25 17095.84 88888.00 2017-07-29 00:23:44.000 210 33767.88 162.23 17095.85 88888.00 2017-07-29 00:23:45.000 210 33767.85 162.25 17095.85 37849.19 2017-07-29 00:23:46.000 210 33767.85 162.26 17095.82 88888.00 2017-07-29 00:23:47.000 210 33767.85 162.27 17095.83 88888.00 2017-07-29 00:23:48.000 210 33767.88 162.31 17095.86 88888.00 2017-07-29 00:23:49.000 210 33767.87 162.26 17095.87 88888.00 2017-07-29 00:23:50.000 210 33767.89 162.26 17095.85 37849.25 2017-07-29 00:23:51.000 210 33767.86 162.26 17095.80 88888.00 2017-07-29 00:23:52.000 210 33767.87 162.24 17095.82 88888.00 2017-07-29 00:23:53.000 210 33767.86 162.25 17095.82 88888.00 2017-07-29 00:23:54.000 210 33767.83 162.24 17095.80 88888.00 2017-07-29 00:23:55.000 210 33767.85 162.27 17095.83 37849.17 2017-07-29 00:23:56.000 210 33767.86 162.30 17095.85 88888.00 2017-07-29 00:23:57.000 210 33767.90 162.32 17095.85 88888.00 2017-07-29 00:23:58.000 210 33767.87 162.30 17095.86 88888.00 2017-07-29 00:23:59.000 210 33767.87 162.27 17095.84 88888.00 2017-07-29 00:24:00.000 210 33767.86 162.24 17095.86 37849.26 2017-07-29 00:24:01.000 210 33767.85 162.24 17095.84 88888.00 2017-07-29 00:24:02.000 210 33767.84 162.25 17095.83 88888.00 2017-07-29 00:24:03.000 210 33767.84 162.26 17095.82 88888.00 2017-07-29 00:24:04.000 210 33767.82 162.29 17095.82 88888.00 2017-07-29 00:24:05.000 210 33767.82 162.31 17095.80 37849.20 2017-07-29 00:24:06.000 210 33767.81 162.32 17095.83 88888.00 2017-07-29 00:24:07.000 210 33767.84 162.30 17095.88 88888.00 2017-07-29 00:24:08.000 210 33767.82 162.30 17095.88 88888.00 2017-07-29 00:24:09.000 210 33767.78 162.31 17095.85 88888.00 2017-07-29 00:24:10.000 210 33767.79 162.31 17095.90 37849.18 2017-07-29 00:24:11.000 210 33767.80 162.28 17095.93 88888.00 2017-07-29 00:24:12.000 210 33767.77 162.28 17095.89 88888.00 2017-07-29 00:24:13.000 210 33767.78 162.30 17095.86 88888.00 2017-07-29 00:24:14.000 210 33767.82 162.31 17095.88 88888.00 2017-07-29 00:24:15.000 210 33767.83 162.30 17095.86 37849.15 2017-07-29 00:24:16.000 210 33767.82 162.29 17095.89 88888.00 2017-07-29 00:24:17.000 210 33767.83 162.29 17095.87 88888.00 2017-07-29 00:24:18.000 210 33767.85 162.31 17095.93 88888.00 2017-07-29 00:24:19.000 210 33767.84 162.28 17095.95 88888.00 2017-07-29 00:24:20.000 210 33767.84 162.30 17095.96 37849.15 2017-07-29 00:24:21.000 210 33767.84 162.32 17095.96 88888.00 2017-07-29 00:24:22.000 210 33767.83 162.28 17095.94 88888.00 2017-07-29 00:24:23.000 210 33767.83 162.27 17095.90 88888.00 2017-07-29 00:24:24.000 210 33767.81 162.28 17095.88 88888.00 2017-07-29 00:24:25.000 210 33767.78 162.31 17095.91 37849.24 2017-07-29 00:24:26.000 210 33767.80 162.30 17095.93 88888.00 2017-07-29 00:24:27.000 210 33767.77 162.31 17095.91 88888.00 2017-07-29 00:24:28.000 210 33767.75 162.28 17095.87 88888.00 2017-07-29 00:24:29.000 210 33767.79 162.29 17095.88 88888.00 2017-07-29 00:24:30.000 210 33767.80 162.29 17095.89 37849.24 2017-07-29 00:24:31.000 210 33767.79 162.34 17095.84 88888.00 2017-07-29 00:24:32.000 210 33767.82 162.36 17095.86 88888.00 2017-07-29 00:24:33.000 210 33767.78 162.36 17095.91 88888.00 2017-07-29 00:24:34.000 210 33767.80 162.34 17095.89 88888.00 2017-07-29 00:24:35.000 210 33767.80 162.36 17095.89 37849.24 2017-07-29 00:24:36.000 210 33767.82 162.35 17095.91 88888.00 2017-07-29 00:24:37.000 210 33767.79 162.34 17095.92 88888.00 2017-07-29 00:24:38.000 210 33767.80 162.37 17095.93 88888.00 2017-07-29 00:24:39.000 210 33767.80 162.35 17095.91 88888.00 2017-07-29 00:24:40.000 210 33767.79 162.37 17095.90 37849.17 2017-07-29 00:24:41.000 210 33767.77 162.37 17095.95 88888.00 2017-07-29 00:24:42.000 210 33767.80 162.35 17095.93 88888.00 2017-07-29 00:24:43.000 210 33767.80 162.32 17095.92 88888.00 2017-07-29 00:24:44.000 210 33767.78 162.34 17095.91 88888.00 2017-07-29 00:24:45.000 210 33767.79 162.38 17095.91 37849.07 2017-07-29 00:24:46.000 210 33767.84 162.39 17095.94 88888.00 2017-07-29 00:24:47.000 210 33767.80 162.41 17095.95 88888.00 2017-07-29 00:24:48.000 210 33767.77 162.42 17095.91 88888.00 2017-07-29 00:24:49.000 210 33767.80 162.39 17095.92 88888.00 2017-07-29 00:24:50.000 210 33767.77 162.40 17095.91 37849.14 2017-07-29 00:24:51.000 210 33767.78 162.40 17095.89 88888.00 2017-07-29 00:24:52.000 210 33767.76 162.40 17095.89 88888.00 2017-07-29 00:24:53.000 210 33767.76 162.35 17095.87 88888.00 2017-07-29 00:24:54.000 210 33767.79 162.36 17095.88 88888.00 2017-07-29 00:24:55.000 210 33767.77 162.36 17095.85 37849.13 2017-07-29 00:24:56.000 210 33767.74 162.39 17095.85 88888.00 2017-07-29 00:24:57.000 210 33767.74 162.38 17095.85 88888.00 2017-07-29 00:24:58.000 210 33767.77 162.43 17095.86 88888.00 2017-07-29 00:24:59.000 210 33767.73 162.43 17095.87 88888.00 2017-07-29 00:25:00.000 210 33767.75 162.41 17095.88 37849.21 2017-07-29 00:25:01.000 210 33767.73 162.39 17095.89 88888.00 2017-07-29 00:25:02.000 210 33767.76 162.43 17095.86 88888.00 2017-07-29 00:25:03.000 210 33767.79 162.41 17095.87 88888.00 2017-07-29 00:25:04.000 210 33767.80 162.40 17095.91 88888.00 2017-07-29 00:25:05.000 210 33767.79 162.39 17095.90 37849.22 2017-07-29 00:25:06.000 210 33767.81 162.41 17095.92 88888.00 2017-07-29 00:25:07.000 210 33767.80 162.38 17095.87 88888.00 2017-07-29 00:25:08.000 210 33767.79 162.34 17095.90 88888.00 2017-07-29 00:25:09.000 210 33767.78 162.33 17095.86 88888.00 2017-07-29 00:25:10.000 210 33767.72 162.31 17095.86 37849.14 2017-07-29 00:25:11.000 210 33767.70 162.29 17095.87 88888.00 2017-07-29 00:25:12.000 210 33767.74 162.30 17095.84 88888.00 2017-07-29 00:25:13.000 210 33767.78 162.30 17095.84 88888.00 2017-07-29 00:25:14.000 210 33767.79 162.32 17095.84 88888.00 2017-07-29 00:25:15.000 210 33767.78 162.35 17095.84 37849.14 2017-07-29 00:25:16.000 210 33767.75 162.37 17095.84 88888.00 2017-07-29 00:25:17.000 210 33767.71 162.35 17095.84 88888.00 2017-07-29 00:25:18.000 210 33767.74 162.32 17095.86 88888.00 2017-07-29 00:25:19.000 210 33767.74 162.33 17095.85 88888.00 2017-07-29 00:25:20.000 210 33767.75 162.37 17095.84 37849.10 2017-07-29 00:25:21.000 210 33767.76 162.38 17095.85 88888.00 2017-07-29 00:25:22.000 210 33767.72 162.36 17095.83 88888.00 2017-07-29 00:25:23.000 210 33767.75 162.36 17095.81 88888.00 2017-07-29 00:25:24.000 210 33767.72 162.38 17095.80 88888.00 2017-07-29 00:25:25.000 210 33767.72 162.39 17095.84 37849.24 2017-07-29 00:25:26.000 210 33767.75 162.37 17095.83 88888.00 2017-07-29 00:25:27.000 210 33767.73 162.35 17095.81 88888.00 2017-07-29 00:25:28.000 210 33767.73 162.36 17095.76 88888.00 2017-07-29 00:25:29.000 210 33767.71 162.39 17095.77 88888.00 2017-07-29 00:25:30.000 210 33767.73 162.37 17095.80 37849.11 2017-07-29 00:25:31.000 210 33767.75 162.35 17095.78 88888.00 2017-07-29 00:25:32.000 210 33767.75 162.35 17095.80 88888.00 2017-07-29 00:25:33.000 210 33767.74 162.31 17095.80 88888.00 2017-07-29 00:25:34.000 210 33767.75 162.34 17095.79 88888.00 2017-07-29 00:25:35.000 210 33767.75 162.41 17095.78 37849.11 2017-07-29 00:25:36.000 210 33767.76 162.41 17095.78 88888.00 2017-07-29 00:25:37.000 210 33767.78 162.40 17095.78 88888.00 2017-07-29 00:25:38.000 210 33767.75 162.37 17095.78 88888.00 2017-07-29 00:25:39.000 210 33767.75 162.41 17095.82 88888.00 2017-07-29 00:25:40.000 210 33767.74 162.38 17095.86 37849.15 2017-07-29 00:25:41.000 210 33767.72 162.34 17095.87 88888.00 2017-07-29 00:25:42.000 210 33767.74 162.34 17095.86 88888.00 2017-07-29 00:25:43.000 210 33767.75 162.31 17095.86 88888.00 2017-07-29 00:25:44.000 210 33767.80 162.34 17095.84 88888.00 2017-07-29 00:25:45.000 210 33767.77 162.35 17095.85 37849.25 2017-07-29 00:25:46.000 210 33767.75 162.34 17095.81 88888.00 2017-07-29 00:25:47.000 210 33767.75 162.37 17095.81 88888.00 2017-07-29 00:25:48.000 210 33767.79 162.36 17095.81 88888.00 2017-07-29 00:25:49.000 210 33767.79 162.35 17095.79 88888.00 2017-07-29 00:25:50.000 210 33767.76 162.32 17095.85 37849.07 2017-07-29 00:25:51.000 210 33767.77 162.35 17095.84 88888.00 2017-07-29 00:25:52.000 210 33767.75 162.34 17095.81 88888.00 2017-07-29 00:25:53.000 210 33767.73 162.35 17095.79 88888.00 2017-07-29 00:25:54.000 210 33767.74 162.33 17095.80 88888.00 2017-07-29 00:25:55.000 210 33767.74 162.29 17095.82 37849.21 2017-07-29 00:25:56.000 210 33767.75 162.30 17095.82 88888.00 2017-07-29 00:25:57.000 210 33767.75 162.35 17095.84 88888.00 2017-07-29 00:25:58.000 210 33767.71 162.35 17095.83 88888.00 2017-07-29 00:25:59.000 210 33767.72 162.34 17095.80 88888.00 2017-07-29 00:26:00.000 210 33767.74 162.31 17095.82 37849.07 2017-07-29 00:26:01.000 210 33767.75 162.30 17095.84 88888.00 2017-07-29 00:26:02.000 210 33767.76 162.32 17095.85 88888.00 2017-07-29 00:26:03.000 210 33767.76 162.32 17095.81 88888.00 2017-07-29 00:26:04.000 210 33767.74 162.33 17095.84 88888.00 2017-07-29 00:26:05.000 210 33767.74 162.34 17095.81 37849.07 2017-07-29 00:26:06.000 210 33767.75 162.32 17095.83 88888.00 2017-07-29 00:26:07.000 210 33767.75 162.30 17095.76 88888.00 2017-07-29 00:26:08.000 210 33767.74 162.32 17095.78 88888.00 2017-07-29 00:26:09.000 210 33767.74 162.33 17095.78 88888.00 2017-07-29 00:26:10.000 210 33767.76 162.35 17095.83 37849.17 2017-07-29 00:26:11.000 210 33767.76 162.35 17095.84 88888.00 2017-07-29 00:26:12.000 210 33767.78 162.40 17095.86 88888.00 2017-07-29 00:26:13.000 210 33767.77 162.40 17095.82 88888.00 2017-07-29 00:26:14.000 210 33767.77 162.40 17095.81 88888.00 2017-07-29 00:26:15.000 210 33767.76 162.40 17095.84 37849.27 2017-07-29 00:26:16.000 210 33767.76 162.37 17095.85 88888.00 2017-07-29 00:26:17.000 210 33767.76 162.38 17095.82 88888.00 2017-07-29 00:26:18.000 210 33767.78 162.41 17095.80 88888.00 2017-07-29 00:26:19.000 210 33767.77 162.43 17095.78 88888.00 2017-07-29 00:26:20.000 210 33767.75 162.43 17095.77 37849.15 2017-07-29 00:26:21.000 210 33767.81 162.41 17095.81 88888.00 2017-07-29 00:26:22.000 210 33767.83 162.42 17095.81 88888.00 2017-07-29 00:26:23.000 210 33767.80 162.44 17095.82 88888.00 2017-07-29 00:26:24.000 210 33767.83 162.45 17095.84 88888.00 2017-07-29 00:26:25.000 210 33767.81 162.43 17095.85 37849.18 2017-07-29 00:26:26.000 210 33767.79 162.39 17095.82 88888.00 2017-07-29 00:26:27.000 210 33767.77 162.41 17095.79 88888.00 2017-07-29 00:26:28.000 210 33767.79 162.40 17095.78 88888.00 2017-07-29 00:26:29.000 210 33767.81 162.45 17095.77 88888.00 2017-07-29 00:26:30.000 210 33767.81 162.46 17095.79 37849.15 2017-07-29 00:26:31.000 210 33767.81 162.45 17095.81 88888.00 2017-07-29 00:26:32.000 210 33767.77 162.42 17095.78 88888.00 2017-07-29 00:26:33.000 210 33767.81 162.41 17095.80 88888.00 2017-07-29 00:26:34.000 210 33767.81 162.44 17095.83 88888.00 2017-07-29 00:26:35.000 210 33767.80 162.40 17095.81 37849.10 2017-07-29 00:26:36.000 210 33767.78 162.43 17095.80 88888.00 2017-07-29 00:26:37.000 210 33767.83 162.43 17095.81 88888.00 2017-07-29 00:26:38.000 210 33767.85 162.46 17095.82 88888.00 2017-07-29 00:26:39.000 210 33767.81 162.43 17095.78 88888.00 2017-07-29 00:26:40.000 210 33767.79 162.44 17095.77 37849.17 2017-07-29 00:26:41.000 210 33767.80 162.43 17095.81 88888.00 2017-07-29 00:26:42.000 210 33767.76 162.41 17095.81 88888.00 2017-07-29 00:26:43.000 210 33767.77 162.41 17095.81 88888.00 2017-07-29 00:26:44.000 210 33767.80 162.43 17095.84 88888.00 2017-07-29 00:26:45.000 210 33767.80 162.41 17095.84 37849.13 2017-07-29 00:26:46.000 210 33767.79 162.41 17095.85 88888.00 2017-07-29 00:26:47.000 210 33767.80 162.45 17095.83 88888.00 2017-07-29 00:26:48.000 210 33767.81 162.45 17095.84 88888.00 2017-07-29 00:26:49.000 210 33767.81 162.43 17095.83 88888.00 2017-07-29 00:26:50.000 210 33767.80 162.41 17095.82 37849.23 2017-07-29 00:26:51.000 210 33767.80 162.41 17095.81 88888.00 2017-07-29 00:26:52.000 210 33767.82 162.44 17095.79 88888.00 2017-07-29 00:26:53.000 210 33767.81 162.44 17095.76 88888.00 2017-07-29 00:26:54.000 210 33767.78 162.41 17095.74 88888.00 2017-07-29 00:26:55.000 210 33767.79 162.41 17095.76 37849.16 2017-07-29 00:26:56.000 210 33767.83 162.39 17095.72 88888.00 2017-07-29 00:26:57.000 210 33767.85 162.38 17095.72 88888.00 2017-07-29 00:26:58.000 210 33767.85 162.38 17095.72 88888.00 2017-07-29 00:26:59.000 210 33767.83 162.36 17095.74 88888.00 2017-07-29 00:27:00.000 210 33767.84 162.36 17095.73 37849.10 2017-07-29 00:27:01.000 210 33767.81 162.35 17095.72 88888.00 2017-07-29 00:27:02.000 210 33767.82 162.38 17095.81 88888.00 2017-07-29 00:27:03.000 210 33767.83 162.36 17095.78 88888.00 2017-07-29 00:27:04.000 210 33767.84 162.33 17095.73 88888.00 2017-07-29 00:27:05.000 210 33767.86 162.33 17095.71 37849.11 2017-07-29 00:27:06.000 210 33767.84 162.33 17095.72 88888.00 2017-07-29 00:27:07.000 210 33767.81 162.34 17095.72 88888.00 2017-07-29 00:27:08.000 210 33767.82 162.38 17095.72 88888.00 2017-07-29 00:27:09.000 210 33767.81 162.38 17095.72 88888.00 2017-07-29 00:27:10.000 210 33767.81 162.35 17095.76 37849.27 2017-07-29 00:27:11.000 210 33767.78 162.36 17095.81 88888.00 2017-07-29 00:27:12.000 210 33767.77 162.41 17095.78 88888.00 2017-07-29 00:27:13.000 210 33767.80 162.42 17095.75 88888.00 2017-07-29 00:27:14.000 210 33767.79 162.43 17095.72 88888.00 2017-07-29 00:27:15.000 210 33767.81 162.40 17095.72 37849.21 2017-07-29 00:27:16.000 210 33767.80 162.40 17095.76 88888.00 2017-07-29 00:27:17.000 210 33767.81 162.43 17095.74 88888.00 2017-07-29 00:27:18.000 210 33767.81 162.46 17095.72 88888.00 2017-07-29 00:27:19.000 210 33767.82 162.49 17095.74 88888.00 2017-07-29 00:27:20.000 210 33767.80 162.50 17095.77 37848.96 2017-07-29 00:27:21.000 210 33767.74 162.42 17095.75 88888.00 2017-07-29 00:27:22.000 210 33767.74 162.38 17095.77 88888.00 2017-07-29 00:27:23.000 210 33767.71 162.45 17095.83 88888.00 2017-07-29 00:27:24.000 210 33767.70 162.46 17095.86 88888.00 2017-07-29 00:27:25.000 210 33767.70 162.42 17095.84 37849.17 2017-07-29 00:27:26.000 210 33767.72 162.42 17095.82 88888.00 2017-07-29 00:27:27.000 210 33767.76 162.46 17095.82 88888.00 2017-07-29 00:27:28.000 210 33767.72 162.42 17095.83 88888.00 2017-07-29 00:27:29.000 210 33767.77 162.37 17095.83 88888.00 2017-07-29 00:27:30.000 210 33767.78 162.36 17095.82 37849.09 2017-07-29 00:27:31.000 210 33767.75 162.37 17095.84 88888.00 2017-07-29 00:27:32.000 210 33767.76 162.39 17095.88 88888.00 2017-07-29 00:27:33.000 210 33767.75 162.40 17095.85 88888.00 2017-07-29 00:27:34.000 210 33767.76 162.42 17095.86 88888.00 2017-07-29 00:27:35.000 210 33767.77 162.43 17095.87 37849.21 2017-07-29 00:27:36.000 210 33767.76 162.41 17095.90 88888.00 2017-07-29 00:27:37.000 210 33767.77 162.45 17095.86 88888.00 2017-07-29 00:27:38.000 210 33767.79 162.46 17095.81 88888.00 2017-07-29 00:27:39.000 210 33767.80 162.41 17095.86 88888.00 2017-07-29 00:27:40.000 210 33767.77 162.40 17095.85 37849.10 2017-07-29 00:27:41.000 210 33767.77 162.46 17095.84 88888.00 2017-07-29 00:27:42.000 210 33767.78 162.48 17095.82 88888.00 2017-07-29 00:27:43.000 210 33767.77 162.47 17095.80 88888.00 2017-07-29 00:27:44.000 210 33767.76 162.46 17095.77 88888.00 2017-07-29 00:27:45.000 210 33767.72 162.44 17095.77 37849.15 2017-07-29 00:27:46.000 210 33767.68 162.41 17095.83 88888.00 2017-07-29 00:27:47.000 210 33767.67 162.45 17095.80 88888.00 2017-07-29 00:27:48.000 210 33767.73 162.47 17095.77 88888.00 2017-07-29 00:27:49.000 210 33767.76 162.46 17095.80 88888.00 2017-07-29 00:27:50.000 210 33767.76 162.46 17095.81 37849.09 2017-07-29 00:27:51.000 210 33767.75 162.48 17095.78 88888.00 2017-07-29 00:27:52.000 210 33767.74 162.49 17095.77 88888.00 2017-07-29 00:27:53.000 210 33767.72 162.48 17095.81 88888.00 2017-07-29 00:27:54.000 210 33767.72 162.47 17095.81 88888.00 2017-07-29 00:27:55.000 210 33767.68 162.45 17095.79 37849.09 2017-07-29 00:27:56.000 210 33767.68 162.44 17095.81 88888.00 2017-07-29 00:27:57.000 210 33767.70 162.48 17095.86 88888.00 2017-07-29 00:27:58.000 210 33767.68 162.44 17095.82 88888.00 2017-07-29 00:27:59.000 210 33767.66 162.48 17095.84 88888.00 2017-07-29 00:28:00.000 210 33767.67 162.49 17095.79 37849.04 2017-07-29 00:28:01.000 210 33767.66 162.50 17095.77 88888.00 2017-07-29 00:28:02.000 210 33767.65 162.46 17095.79 88888.00 2017-07-29 00:28:03.000 210 33767.65 162.47 17095.77 88888.00 2017-07-29 00:28:04.000 210 33767.63 162.46 17095.79 88888.00 2017-07-29 00:28:05.000 210 33767.65 162.47 17095.81 37849.16 2017-07-29 00:28:06.000 210 33767.67 162.49 17095.77 88888.00 2017-07-29 00:28:07.000 210 33767.66 162.46 17095.75 88888.00 2017-07-29 00:28:08.000 210 33767.64 162.42 17095.75 88888.00 2017-07-29 00:28:09.000 210 33767.70 162.40 17095.76 88888.00 2017-07-29 00:28:10.000 210 33767.72 162.44 17095.74 37849.14 2017-07-29 00:28:11.000 210 33767.71 162.47 17095.77 88888.00 2017-07-29 00:28:12.000 210 33767.74 162.43 17095.76 88888.00 2017-07-29 00:28:13.000 210 33767.75 162.43 17095.78 88888.00 2017-07-29 00:28:14.000 210 33767.77 162.44 17095.79 88888.00 2017-07-29 00:28:15.000 210 33767.74 162.47 17095.80 37849.10 2017-07-29 00:28:16.000 210 33767.73 162.47 17095.77 88888.00 2017-07-29 00:28:17.000 210 33767.72 162.45 17095.74 88888.00 2017-07-29 00:28:18.000 210 33767.76 162.45 17095.76 88888.00 2017-07-29 00:28:19.000 210 33767.77 162.44 17095.80 88888.00 2017-07-29 00:28:20.000 210 33767.73 162.41 17095.78 37849.11 2017-07-29 00:28:21.000 210 33767.77 162.41 17095.79 88888.00 2017-07-29 00:28:22.000 210 33767.81 162.41 17095.79 88888.00 2017-07-29 00:28:23.000 210 33767.77 162.39 17095.80 88888.00 2017-07-29 00:28:24.000 210 33767.74 162.40 17095.83 88888.00 2017-07-29 00:28:25.000 210 33767.76 162.40 17095.88 37849.20 2017-07-29 00:28:26.000 210 33767.81 162.40 17095.91 88888.00 2017-07-29 00:28:27.000 210 33767.79 162.43 17095.84 88888.00 2017-07-29 00:28:28.000 210 33767.79 162.40 17095.76 88888.00 2017-07-29 00:28:29.000 210 33767.79 162.35 17095.78 88888.00 2017-07-29 00:28:30.000 210 33767.79 162.34 17095.81 37849.18 2017-07-29 00:28:31.000 210 33767.78 162.35 17095.82 88888.00 2017-07-29 00:28:32.000 210 33767.75 162.33 17095.79 88888.00 2017-07-29 00:28:33.000 210 33767.79 162.36 17095.77 88888.00 2017-07-29 00:28:34.000 210 33767.87 162.39 17095.77 88888.00 2017-07-29 00:28:35.000 210 33767.80 162.41 17095.77 37849.26 2017-07-29 00:28:36.000 210 33767.79 162.47 17095.75 88888.00 2017-07-29 00:28:37.000 210 33767.79 162.47 17095.77 88888.00 2017-07-29 00:28:38.000 210 33767.79 162.44 17095.79 88888.00 2017-07-29 00:28:39.000 210 33767.79 162.44 17095.80 88888.00 2017-07-29 00:28:40.000 210 33767.79 162.42 17095.82 37849.04 2017-07-29 00:28:41.000 210 33767.76 162.44 17095.77 88888.00 2017-07-29 00:28:42.000 210 33767.75 162.46 17095.78 88888.00 2017-07-29 00:28:43.000 210 33767.71 162.44 17095.79 88888.00 2017-07-29 00:28:44.000 210 33767.68 162.44 17095.79 88888.00 2017-07-29 00:28:45.000 210 33767.69 162.44 17095.78 37849.09 2017-07-29 00:28:46.000 210 33767.72 162.41 17095.77 88888.00 2017-07-29 00:28:47.000 210 33767.67 162.43 17095.78 88888.00 2017-07-29 00:28:48.000 210 33767.66 162.46 17095.79 88888.00 2017-07-29 00:28:49.000 210 33767.70 162.46 17095.81 88888.00 2017-07-29 00:28:50.000 210 33767.72 162.49 17095.82 37849.05 2017-07-29 00:28:51.000 210 33767.74 162.52 17095.77 88888.00 2017-07-29 00:28:52.000 210 33767.71 162.53 17095.79 88888.00 2017-07-29 00:28:53.000 210 33767.75 162.53 17095.81 88888.00 2017-07-29 00:28:54.000 210 33767.75 162.54 17095.82 88888.00 2017-07-29 00:28:55.000 210 33767.75 162.54 17095.81 37849.11 2017-07-29 00:28:56.000 210 33767.76 162.56 17095.83 88888.00 2017-07-29 00:28:57.000 210 33767.77 162.57 17095.85 88888.00 2017-07-29 00:28:58.000 210 33767.76 162.55 17095.85 88888.00 2017-07-29 00:28:59.000 210 33767.74 162.50 17095.86 88888.00 2017-07-29 00:29:00.000 210 33767.77 162.52 17095.87 37849.14 2017-07-29 00:29:01.000 210 33767.76 162.52 17095.82 88888.00 2017-07-29 00:29:02.000 210 33767.75 162.53 17095.78 88888.00 2017-07-29 00:29:03.000 210 33767.76 162.53 17095.78 88888.00 2017-07-29 00:29:04.000 210 33767.75 162.56 17095.80 88888.00 2017-07-29 00:29:05.000 210 33767.78 162.56 17095.84 37849.21 2017-07-29 00:29:06.000 210 33767.76 162.58 17095.80 88888.00 2017-07-29 00:29:07.000 210 33767.75 162.58 17095.81 88888.00 2017-07-29 00:29:08.000 210 33767.75 162.55 17095.77 88888.00 2017-07-29 00:29:09.000 210 33767.77 162.57 17095.78 88888.00 2017-07-29 00:29:10.000 210 33767.80 162.59 17095.77 37849.13 2017-07-29 00:29:11.000 210 33767.82 162.64 17095.73 88888.00 2017-07-29 00:29:12.000 210 33767.84 162.61 17095.73 88888.00 2017-07-29 00:29:13.000 210 33767.84 162.60 17095.75 88888.00 2017-07-29 00:29:14.000 210 33767.85 162.62 17095.75 88888.00 2017-07-29 00:29:15.000 210 33767.86 162.61 17095.79 37849.02 2017-07-29 00:29:16.000 210 33767.87 162.60 17095.78 88888.00 2017-07-29 00:29:17.000 210 33767.84 162.63 17095.76 88888.00 2017-07-29 00:29:18.000 210 33767.87 162.63 17095.79 88888.00 2017-07-29 00:29:19.000 210 33767.88 162.63 17095.77 88888.00 2017-07-29 00:29:20.000 210 33767.85 162.63 17095.78 37849.09 2017-07-29 00:29:21.000 210 33767.84 162.61 17095.74 88888.00 2017-07-29 00:29:22.000 210 33767.82 162.62 17095.74 88888.00 2017-07-29 00:29:23.000 210 33767.85 162.60 17095.76 88888.00 2017-07-29 00:29:24.000 210 33767.81 162.57 17095.74 88888.00 2017-07-29 00:29:25.000 210 33767.80 162.55 17095.74 37849.21 2017-07-29 00:29:26.000 210 33767.80 162.54 17095.75 88888.00 2017-07-29 00:29:27.000 210 33767.77 162.60 17095.80 88888.00 2017-07-29 00:29:28.000 210 33767.76 162.61 17095.75 88888.00 2017-07-29 00:29:29.000 210 33767.77 162.60 17095.82 88888.00 2017-07-29 00:29:30.000 210 33767.77 162.59 17095.79 37849.05 2017-07-29 00:29:31.000 210 33767.76 162.56 17095.81 88888.00 2017-07-29 00:29:32.000 210 33767.79 162.62 17095.79 88888.00 2017-07-29 00:29:33.000 210 33767.74 162.64 17095.79 88888.00 2017-07-29 00:29:34.000 210 33767.76 162.60 17095.81 88888.00 2017-07-29 00:29:35.000 210 33767.76 162.62 17095.78 37849.13 2017-07-29 00:29:36.000 210 33767.77 162.62 17095.81 88888.00 2017-07-29 00:29:37.000 210 33767.78 162.69 17095.82 88888.00 2017-07-29 00:29:38.000 210 33767.73 162.68 17095.81 88888.00 2017-07-29 00:29:39.000 210 33767.71 162.63 17095.80 88888.00 2017-07-29 00:29:40.000 210 33767.74 162.62 17095.73 37849.01 2017-07-29 00:29:41.000 210 33767.73 162.64 17095.76 88888.00 2017-07-29 00:29:42.000 210 33767.70 162.67 17095.77 88888.00 2017-07-29 00:29:43.000 210 33767.69 162.70 17095.77 88888.00 2017-07-29 00:29:44.000 210 33767.70 162.71 17095.77 88888.00 2017-07-29 00:29:45.000 210 33767.67 162.70 17095.77 37849.20 2017-07-29 00:29:46.000 210 33767.68 162.70 17095.78 88888.00 2017-07-29 00:29:47.000 210 33767.69 162.69 17095.74 88888.00 2017-07-29 00:29:48.000 210 33767.66 162.64 17095.71 88888.00 2017-07-29 00:29:49.000 210 33767.68 162.63 17095.72 88888.00 2017-07-29 00:29:50.000 210 33767.74 162.67 17095.79 37849.07 2017-07-29 00:29:51.000 210 33767.78 162.71 17095.80 88888.00 2017-07-29 00:29:52.000 210 33767.73 162.70 17095.80 88888.00 2017-07-29 00:29:53.000 210 33767.72 162.69 17095.80 88888.00 2017-07-29 00:29:54.000 210 33767.72 162.68 17095.81 88888.00 2017-07-29 00:29:55.000 210 33767.75 162.65 17095.78 37849.13 2017-07-29 00:29:56.000 210 33767.74 162.64 17095.81 88888.00 2017-07-29 00:29:57.000 210 33767.73 162.64 17095.80 88888.00 2017-07-29 00:29:58.000 210 33767.69 162.65 17095.82 88888.00 2017-07-29 00:29:59.000 210 33767.72 162.61 17095.85 88888.00 2017-07-29 00:30:00.000 210 33767.75 162.60 17095.84 37848.97 2017-07-29 00:30:01.000 210 33767.77 162.60 17095.77 88888.00 2017-07-29 00:30:02.000 210 33767.72 162.60 17095.73 88888.00 2017-07-29 00:30:03.000 210 33767.71 162.64 17095.76 88888.00 2017-07-29 00:30:04.000 210 33767.75 162.66 17095.76 88888.00 2017-07-29 00:30:05.000 210 33767.77 162.67 17095.81 37849.06 2017-07-29 00:30:06.000 210 33767.77 162.66 17095.83 88888.00 2017-07-29 00:30:07.000 210 33767.78 162.67 17095.83 88888.00 2017-07-29 00:30:08.000 210 33767.78 162.68 17095.79 88888.00 2017-07-29 00:30:09.000 210 33767.75 162.67 17095.81 88888.00 2017-07-29 00:30:10.000 210 33767.77 162.69 17095.81 37849.09 2017-07-29 00:30:11.000 210 33767.79 162.69 17095.84 88888.00 2017-07-29 00:30:12.000 210 33767.78 162.69 17095.81 88888.00 2017-07-29 00:30:13.000 210 33767.72 162.67 17095.79 88888.00 2017-07-29 00:30:14.000 210 33767.73 162.67 17095.75 88888.00 2017-07-29 00:30:15.000 210 33767.78 162.69 17095.76 37849.08 2017-07-29 00:30:16.000 210 33767.76 162.66 17095.77 88888.00 2017-07-29 00:30:17.000 210 33767.75 162.66 17095.76 88888.00 2017-07-29 00:30:18.000 210 33767.76 162.68 17095.79 88888.00 2017-07-29 00:30:19.000 210 33767.76 162.66 17095.78 88888.00 2017-07-29 00:30:20.000 210 33767.78 162.64 17095.76 37849.04 2017-07-29 00:30:21.000 210 33767.75 162.67 17095.75 88888.00 2017-07-29 00:30:22.000 210 33767.75 162.74 17095.77 88888.00 2017-07-29 00:30:23.000 210 33767.78 162.73 17095.76 88888.00 2017-07-29 00:30:24.000 210 33767.79 162.74 17095.76 88888.00 2017-07-29 00:30:25.000 210 33767.78 162.75 17095.79 37849.09 2017-07-29 00:30:26.000 210 33767.77 162.71 17095.76 88888.00 2017-07-29 00:30:27.000 210 33767.76 162.72 17095.77 88888.00 2017-07-29 00:30:28.000 210 33767.74 162.74 17095.76 88888.00 2017-07-29 00:30:29.000 210 33767.74 162.73 17095.78 88888.00 2017-07-29 00:30:30.000 210 33767.74 162.78 17095.78 37849.18 2017-07-29 00:30:31.000 210 33767.79 162.77 17095.80 88888.00 2017-07-29 00:30:32.000 210 33767.81 162.74 17095.80 88888.00 2017-07-29 00:30:33.000 210 33767.78 162.70 17095.83 88888.00 2017-07-29 00:30:34.000 210 33767.79 162.70 17095.81 88888.00 2017-07-29 00:30:35.000 210 33767.81 162.76 17095.78 37849.10 2017-07-29 00:30:36.000 210 33767.84 162.78 17095.78 88888.00 2017-07-29 00:30:37.000 210 33767.80 162.80 17095.78 88888.00 2017-07-29 00:30:38.000 210 33767.79 162.79 17095.78 88888.00 2017-07-29 00:30:39.000 210 33767.80 162.75 17095.78 88888.00 2017-07-29 00:30:40.000 210 33767.87 162.77 17095.82 37849.06 2017-07-29 00:30:41.000 210 33767.86 162.78 17095.82 88888.00 2017-07-29 00:30:42.000 210 33767.81 162.80 17095.82 88888.00 2017-07-29 00:30:43.000 210 33767.80 162.77 17095.81 88888.00 2017-07-29 00:30:44.000 210 33767.81 162.77 17095.76 88888.00 2017-07-29 00:30:45.000 210 33767.80 162.75 17095.79 37849.20 2017-07-29 00:30:46.000 210 33767.75 162.71 17095.82 88888.00 2017-07-29 00:30:47.000 210 33767.74 162.75 17095.82 88888.00 2017-07-29 00:30:48.000 210 33767.75 162.78 17095.79 88888.00 2017-07-29 00:30:49.000 210 33767.72 162.75 17095.75 88888.00 2017-07-29 00:30:50.000 210 33767.74 162.72 17095.77 37849.05 2017-07-29 00:30:51.000 210 33767.76 162.77 17095.76 88888.00 2017-07-29 00:30:52.000 210 33767.77 162.75 17095.75 88888.00 2017-07-29 00:30:53.000 210 33767.79 162.77 17095.79 88888.00 2017-07-29 00:30:54.000 210 33767.83 162.77 17095.75 88888.00 2017-07-29 00:30:55.000 210 33767.84 162.77 17095.76 37849.01 2017-07-29 00:30:56.000 210 33767.81 162.76 17095.72 88888.00 2017-07-29 00:30:57.000 210 33767.82 162.75 17095.69 88888.00 2017-07-29 00:30:58.000 210 33767.84 162.76 17095.65 88888.00 2017-07-29 00:30:59.000 210 33767.84 162.79 17095.69 88888.00 2017-07-29 00:31:00.000 210 33767.85 162.82 17095.77 37849.14 2017-07-29 00:31:01.000 210 33767.84 162.75 17095.76 88888.00 2017-07-29 00:31:02.000 210 33767.84 162.76 17095.75 88888.00 2017-07-29 00:31:03.000 210 33767.84 162.77 17095.67 88888.00 2017-07-29 00:31:04.000 210 33767.84 162.78 17095.71 88888.00 2017-07-29 00:31:05.000 210 33767.85 162.75 17095.71 37849.01 2017-07-29 00:31:06.000 210 33767.84 162.73 17095.71 88888.00 2017-07-29 00:31:07.000 210 33767.86 162.74 17095.69 88888.00 2017-07-29 00:31:08.000 210 33767.84 162.82 17095.71 88888.00 2017-07-29 00:31:09.000 210 33767.84 162.86 17095.74 88888.00 2017-07-29 00:31:10.000 210 33767.83 162.84 17095.75 37849.06 2017-07-29 00:31:11.000 210 33767.84 162.83 17095.70 88888.00 2017-07-29 00:31:12.000 210 33767.82 162.81 17095.71 88888.00 2017-07-29 00:31:13.000 210 33767.83 162.83 17095.73 88888.00 2017-07-29 00:31:14.000 210 33767.85 162.82 17095.72 88888.00 2017-07-29 00:31:15.000 210 33767.83 162.80 17095.73 37849.01 2017-07-29 00:31:16.000 210 33767.85 162.83 17095.81 88888.00 2017-07-29 00:31:17.000 210 33767.80 162.85 17095.79 88888.00 2017-07-29 00:31:18.000 210 33767.81 162.86 17095.74 88888.00 2017-07-29 00:31:19.000 210 33767.85 162.84 17095.68 88888.00 2017-07-29 00:31:20.000 210 33767.88 162.85 17095.70 37849.14 2017-07-29 00:31:21.000 210 33767.85 162.88 17095.71 88888.00 2017-07-29 00:31:22.000 210 33767.82 162.92 17095.69 88888.00 2017-07-29 00:31:23.000 210 33767.84 162.88 17095.70 88888.00 2017-07-29 00:31:24.000 210 33767.85 162.85 17095.66 88888.00 2017-07-29 00:31:25.000 210 33767.85 162.84 17095.67 37849.16 2017-07-29 00:31:26.000 210 33767.85 162.85 17095.69 88888.00 2017-07-29 00:31:27.000 210 33767.85 162.86 17095.66 88888.00 2017-07-29 00:31:28.000 210 33767.87 162.86 17095.65 88888.00 2017-07-29 00:31:29.000 210 33767.84 162.85 17095.69 88888.00 2017-07-29 00:31:30.000 210 33767.86 162.80 17095.71 37849.22 2017-07-29 00:31:31.000 210 33767.86 162.82 17095.72 88888.00 2017-07-29 00:31:32.000 210 33767.81 162.86 17095.73 88888.00 2017-07-29 00:31:33.000 210 33767.79 162.89 17095.69 88888.00 2017-07-29 00:31:34.000 210 33767.81 162.88 17095.67 88888.00 2017-07-29 00:31:35.000 210 33767.80 162.86 17095.67 37849.17 2017-07-29 00:31:36.000 210 33767.81 162.87 17095.69 88888.00 2017-07-29 00:31:37.000 210 33767.82 162.85 17095.68 88888.00 2017-07-29 00:31:38.000 210 33767.83 162.86 17095.68 88888.00 2017-07-29 00:31:39.000 210 33767.87 162.87 17095.70 88888.00 2017-07-29 00:31:40.000 210 33767.86 162.88 17095.72 37849.10 2017-07-29 00:31:41.000 210 33767.86 162.91 17095.70 88888.00 2017-07-29 00:31:42.000 210 33767.86 162.90 17095.71 88888.00 2017-07-29 00:31:43.000 210 33767.86 162.89 17095.73 88888.00 2017-07-29 00:31:44.000 210 33767.84 162.89 17095.75 88888.00 2017-07-29 00:31:45.000 210 33767.84 162.86 17095.70 37849.02 2017-07-29 00:31:46.000 210 33767.88 162.85 17095.67 88888.00 2017-07-29 00:31:47.000 210 33767.87 162.89 17095.70 88888.00 2017-07-29 00:31:48.000 210 33767.90 162.89 17095.74 88888.00 2017-07-29 00:31:49.000 210 33767.94 162.89 17095.77 88888.00 2017-07-29 00:31:50.000 210 33767.91 162.85 17095.72 37849.16 2017-07-29 00:31:51.000 210 33767.89 162.82 17095.72 88888.00 2017-07-29 00:31:52.000 210 33767.88 162.88 17095.73 88888.00 2017-07-29 00:31:53.000 210 33767.91 162.91 17095.74 88888.00 2017-07-29 00:31:54.000 210 33767.95 162.88 17095.74 88888.00 2017-07-29 00:31:55.000 210 33767.95 162.83 17095.73 37849.05 2017-07-29 00:31:56.000 210 33767.91 162.87 17095.71 88888.00 2017-07-29 00:31:57.000 210 33767.91 162.88 17095.71 88888.00 2017-07-29 00:31:58.000 210 33767.89 162.89 17095.71 88888.00 2017-07-29 00:31:59.000 210 33767.89 162.88 17095.70 88888.00 2017-07-29 00:32:00.000 210 33767.87 162.86 17095.69 37849.13 2017-07-29 00:32:01.000 210 33767.85 162.85 17095.70 88888.00 2017-07-29 00:32:02.000 210 33767.88 162.89 17095.70 88888.00 2017-07-29 00:32:03.000 210 33767.88 162.91 17095.68 88888.00 2017-07-29 00:32:04.000 210 33767.89 162.89 17095.66 88888.00 2017-07-29 00:32:05.000 210 33767.88 162.85 17095.64 37849.06 2017-07-29 00:32:06.000 210 33767.89 162.85 17095.66 88888.00 2017-07-29 00:32:07.000 210 33767.92 162.87 17095.65 88888.00 2017-07-29 00:32:08.000 210 33767.93 162.84 17095.62 88888.00 2017-07-29 00:32:09.000 210 33767.96 162.85 17095.64 88888.00 2017-07-29 00:32:10.000 210 33767.93 162.86 17095.67 37849.24 2017-07-29 00:32:11.000 210 33767.92 162.86 17095.66 88888.00 2017-07-29 00:32:12.000 210 33767.93 162.83 17095.65 88888.00 2017-07-29 00:32:13.000 210 33767.95 162.83 17095.65 88888.00 2017-07-29 00:32:14.000 210 33767.94 162.79 17095.61 88888.00 2017-07-29 00:32:15.000 210 33767.94 162.80 17095.62 37849.29 2017-07-29 00:32:16.000 210 33767.97 162.81 17095.64 88888.00 2017-07-29 00:32:17.000 210 33767.93 162.77 17095.61 88888.00 2017-07-29 00:32:18.000 210 33767.90 162.81 17095.61 88888.00 2017-07-29 00:32:19.000 210 33767.90 162.80 17095.62 88888.00 2017-07-29 00:32:20.000 210 33767.89 162.82 17095.62 37849.18 2017-07-29 00:32:21.000 210 33767.88 162.85 17095.62 88888.00 2017-07-29 00:32:22.000 210 33767.86 162.83 17095.61 88888.00 2017-07-29 00:32:23.000 210 33767.88 162.83 17095.61 88888.00 2017-07-29 00:32:24.000 210 33767.91 162.81 17095.65 88888.00 2017-07-29 00:32:25.000 210 33767.90 162.80 17095.64 37849.08 2017-07-29 00:32:26.000 210 33767.86 162.80 17095.65 88888.00 2017-07-29 00:32:27.000 210 33767.83 162.79 17095.67 88888.00 2017-07-29 00:32:28.000 210 33767.86 162.78 17095.66 88888.00 2017-07-29 00:32:29.000 210 33767.91 162.74 17095.66 88888.00 2017-07-29 00:32:30.000 210 33767.91 162.73 17095.65 37849.32 2017-07-29 00:32:31.000 210 33767.88 162.76 17095.61 88888.00 2017-07-29 00:32:32.000 210 33767.91 162.76 17095.62 88888.00 2017-07-29 00:32:33.000 210 33767.92 162.76 17095.61 88888.00 2017-07-29 00:32:34.000 210 33767.86 162.77 17095.60 88888.00 2017-07-29 00:32:35.000 210 33767.87 162.78 17095.63 37849.22 2017-07-29 00:32:36.000 210 33767.89 162.76 17095.65 88888.00 2017-07-29 00:32:37.000 210 33767.92 162.80 17095.63 88888.00 2017-07-29 00:32:38.000 210 33767.93 162.82 17095.65 88888.00 2017-07-29 00:32:39.000 210 33767.97 162.84 17095.66 88888.00 2017-07-29 00:32:40.000 210 33767.95 162.85 17095.69 37849.24 2017-07-29 00:32:41.000 210 33767.94 162.82 17095.70 88888.00 2017-07-29 00:32:42.000 210 33767.95 162.82 17095.69 88888.00 2017-07-29 00:32:43.000 210 33767.95 162.82 17095.68 88888.00 2017-07-29 00:32:44.000 210 33767.99 162.78 17095.63 88888.00 2017-07-29 00:32:45.000 210 33767.99 162.80 17095.65 37849.26 2017-07-29 00:32:46.000 210 33767.98 162.79 17095.68 88888.00 2017-07-29 00:32:47.000 210 33767.97 162.74 17095.66 88888.00 2017-07-29 00:32:48.000 210 33768.01 162.76 17095.67 88888.00 2017-07-29 00:32:49.000 210 33768.00 162.76 17095.66 88888.00 2017-07-29 00:32:50.000 210 33767.99 162.76 17095.65 37849.19 2017-07-29 00:32:51.000 210 33768.02 162.75 17095.66 88888.00 2017-07-29 00:32:52.000 210 33767.99 162.77 17095.68 88888.00 2017-07-29 00:32:53.000 210 33767.96 162.74 17095.68 88888.00 2017-07-29 00:32:54.000 210 33767.95 162.78 17095.68 88888.00 2017-07-29 00:32:55.000 210 33767.95 162.78 17095.69 37849.23 2017-07-29 00:32:56.000 210 33768.00 162.77 17095.69 88888.00 2017-07-29 00:32:57.000 210 33767.99 162.81 17095.67 88888.00 2017-07-29 00:32:58.000 210 33768.01 162.85 17095.67 88888.00 2017-07-29 00:32:59.000 210 33768.00 162.85 17095.63 88888.00 2017-07-29 00:33:00.000 210 33768.00 162.83 17095.63 37849.20 2017-07-29 00:33:01.000 210 33768.00 162.82 17095.65 88888.00 2017-07-29 00:33:02.000 210 33768.02 162.80 17095.69 88888.00 2017-07-29 00:33:03.000 210 33768.02 162.76 17095.65 88888.00 2017-07-29 00:33:04.000 210 33768.05 162.78 17095.65 88888.00 2017-07-29 00:33:05.000 210 33768.04 162.79 17095.63 37849.31 2017-07-29 00:33:06.000 210 33768.08 162.81 17095.64 88888.00 2017-07-29 00:33:07.000 210 33768.06 162.81 17095.64 88888.00 2017-07-29 00:33:08.000 210 33768.04 162.81 17095.69 88888.00 2017-07-29 00:33:09.000 210 33768.07 162.83 17095.68 88888.00 2017-07-29 00:33:10.000 210 33768.07 162.80 17095.70 37849.29 2017-07-29 00:33:11.000 210 33768.00 162.79 17095.74 88888.00 2017-07-29 00:33:12.000 210 33767.97 162.82 17095.74 88888.00 2017-07-29 00:33:13.000 210 33768.00 162.82 17095.77 88888.00 2017-07-29 00:33:14.000 210 33768.04 162.79 17095.76 88888.00 2017-07-29 00:33:15.000 210 33768.04 162.79 17095.73 37849.18 2017-07-29 00:33:16.000 210 33768.08 162.83 17095.73 88888.00 2017-07-29 00:33:17.000 210 33768.07 162.81 17095.72 88888.00 2017-07-29 00:33:18.000 210 33768.05 162.82 17095.70 88888.00 2017-07-29 00:33:19.000 210 33768.03 162.84 17095.72 88888.00 2017-07-29 00:33:20.000 210 33768.03 162.83 17095.71 37849.33 2017-07-29 00:33:21.000 210 33768.02 162.84 17095.73 88888.00 2017-07-29 00:33:22.000 210 33768.03 162.83 17095.74 88888.00 2017-07-29 00:33:23.000 210 33767.98 162.78 17095.71 88888.00 2017-07-29 00:33:24.000 210 33768.02 162.82 17095.70 88888.00 2017-07-29 00:33:25.000 210 33768.06 162.78 17095.72 37849.30 2017-07-29 00:33:26.000 210 33768.07 162.80 17095.71 88888.00 2017-07-29 00:33:27.000 210 33768.05 162.82 17095.69 88888.00 2017-07-29 00:33:28.000 210 33768.09 162.86 17095.70 88888.00 2017-07-29 00:33:29.000 210 33768.09 162.85 17095.73 88888.00 2017-07-29 00:33:30.000 210 33768.10 162.84 17095.69 37849.25 2017-07-29 00:33:31.000 210 33768.06 162.82 17095.66 88888.00 2017-07-29 00:33:32.000 210 33768.09 162.81 17095.64 88888.00 2017-07-29 00:33:33.000 210 33768.08 162.85 17095.72 88888.00 2017-07-29 00:33:34.000 210 33768.09 162.83 17095.71 88888.00 2017-07-29 00:33:35.000 210 33768.08 162.82 17095.68 37849.35 2017-07-29 00:33:36.000 210 33768.08 162.76 17095.68 88888.00 2017-07-29 00:33:37.000 210 33768.07 162.81 17095.71 88888.00 2017-07-29 00:33:38.000 210 33768.03 162.85 17095.71 88888.00 2017-07-29 00:33:39.000 210 33768.06 162.82 17095.70 88888.00 2017-07-29 00:33:40.000 210 33768.08 162.77 17095.69 37849.42 2017-07-29 00:33:41.000 210 33768.09 162.75 17095.70 88888.00 2017-07-29 00:33:42.000 210 33768.10 162.78 17095.70 88888.00 2017-07-29 00:33:43.000 210 33768.08 162.78 17095.67 88888.00 2017-07-29 00:33:44.000 210 33768.12 162.82 17095.69 88888.00 2017-07-29 00:33:45.000 210 33768.18 162.78 17095.71 37849.47 2017-07-29 00:33:46.000 210 33768.16 162.79 17095.71 88888.00 2017-07-29 00:33:47.000 210 33768.17 162.81 17095.69 88888.00 2017-07-29 00:33:48.000 210 33768.18 162.75 17095.69 88888.00 2017-07-29 00:33:49.000 210 33768.17 162.70 17095.67 88888.00 2017-07-29 00:33:50.000 210 33768.19 162.72 17095.69 37849.45 2017-07-29 00:33:51.000 210 33768.15 162.71 17095.68 88888.00 2017-07-29 00:33:52.000 210 33768.17 162.76 17095.68 88888.00 2017-07-29 00:33:53.000 210 33768.15 162.79 17095.66 88888.00 2017-07-29 00:33:54.000 210 33768.15 162.76 17095.65 88888.00 2017-07-29 00:33:55.000 210 33768.15 162.77 17095.68 37849.44 2017-07-29 00:33:56.000 210 33768.18 162.77 17095.67 88888.00 2017-07-29 00:33:57.000 210 33768.16 162.76 17095.71 88888.00 2017-07-29 00:33:58.000 210 33768.16 162.77 17095.69 88888.00 2017-07-29 00:33:59.000 210 33768.16 162.71 17095.61 88888.00 2017-07-29 00:34:00.000 210 33768.17 162.72 17095.63 37849.41 2017-07-29 00:34:01.000 210 33768.17 162.74 17095.60 88888.00 2017-07-29 00:34:02.000 210 33768.15 162.75 17095.65 88888.00 2017-07-29 00:34:03.000 210 33768.19 162.73 17095.66 88888.00 2017-07-29 00:34:04.000 210 33768.23 162.72 17095.64 88888.00 2017-07-29 00:34:05.000 210 33768.26 162.73 17095.62 37849.52 2017-07-29 00:34:06.000 210 33768.20 162.74 17095.62 88888.00 2017-07-29 00:34:07.000 210 33768.20 162.70 17095.62 88888.00 2017-07-29 00:34:08.000 210 33768.21 162.74 17095.66 88888.00 2017-07-29 00:34:09.000 210 33768.22 162.73 17095.65 88888.00 2017-07-29 00:34:10.000 210 33768.26 162.71 17095.68 37849.41 2017-07-29 00:34:11.000 210 33768.25 162.67 17095.66 88888.00 2017-07-29 00:34:12.000 210 33768.25 162.68 17095.66 88888.00 2017-07-29 00:34:13.000 210 33768.27 162.67 17095.64 88888.00 2017-07-29 00:34:14.000 210 33768.28 162.68 17095.63 88888.00 2017-07-29 00:34:15.000 210 33768.21 162.73 17095.65 37849.43 2017-07-29 00:34:16.000 210 33768.26 162.72 17095.60 88888.00 2017-07-29 00:34:17.000 210 33768.25 162.70 17095.62 88888.00 2017-07-29 00:34:18.000 210 33768.27 162.71 17095.69 88888.00 2017-07-29 00:34:19.000 210 33768.27 162.73 17095.70 88888.00 2017-07-29 00:34:20.000 210 33768.28 162.73 17095.69 37849.53 2017-07-29 00:34:21.000 210 33768.33 162.71 17095.68 88888.00 2017-07-29 00:34:22.000 210 33768.30 162.70 17095.70 88888.00 2017-07-29 00:34:23.000 210 33768.26 162.66 17095.71 88888.00 2017-07-29 00:34:24.000 210 33768.26 162.67 17095.72 88888.00 2017-07-29 00:34:25.000 210 33768.30 162.65 17095.72 37849.47 2017-07-29 00:34:26.000 210 33768.34 162.66 17095.69 88888.00 2017-07-29 00:34:27.000 210 33768.34 162.66 17095.67 88888.00 2017-07-29 00:34:28.000 210 33768.28 162.66 17095.70 88888.00 2017-07-29 00:34:29.000 210 33768.27 162.63 17095.65 88888.00 2017-07-29 00:34:30.000 210 33768.29 162.65 17095.65 37849.57 2017-07-29 00:34:31.000 210 33768.28 162.65 17095.66 88888.00 2017-07-29 00:34:32.000 210 33768.29 162.65 17095.66 88888.00 2017-07-29 00:34:33.000 210 33768.26 162.70 17095.65 88888.00 2017-07-29 00:34:34.000 210 33768.23 162.68 17095.64 88888.00 2017-07-29 00:34:35.000 210 33768.26 162.64 17095.62 37849.58 2017-07-29 00:34:36.000 210 33768.32 162.65 17095.62 88888.00 2017-07-29 00:34:37.000 210 33768.29 162.65 17095.64 88888.00 2017-07-29 00:34:38.000 210 33768.30 162.65 17095.61 88888.00 2017-07-29 00:34:39.000 210 33768.34 162.65 17095.66 88888.00 2017-07-29 00:34:40.000 210 33768.34 162.66 17095.65 37849.59 2017-07-29 00:34:41.000 210 33768.32 162.66 17095.63 88888.00 2017-07-29 00:34:42.000 210 33768.31 162.62 17095.65 88888.00 2017-07-29 00:34:43.000 210 33768.36 162.63 17095.66 88888.00 2017-07-29 00:34:44.000 210 33768.33 162.60 17095.67 88888.00 2017-07-29 00:34:45.000 210 33768.34 162.62 17095.67 37849.66 2017-07-29 00:34:46.000 210 33768.36 162.63 17095.69 88888.00 2017-07-29 00:34:47.000 210 33768.30 162.68 17095.68 88888.00 2017-07-29 00:34:48.000 210 33768.28 162.65 17095.63 88888.00 2017-07-29 00:34:49.000 210 33768.25 162.64 17095.66 88888.00 2017-07-29 00:34:50.000 210 33768.30 162.65 17095.67 37849.76 2017-07-29 00:34:51.000 210 33768.32 162.65 17095.67 88888.00 2017-07-29 00:34:52.000 210 33768.35 162.71 17095.68 88888.00 2017-07-29 00:34:53.000 210 33768.36 162.76 17095.69 88888.00 2017-07-29 00:34:54.000 210 33768.38 162.70 17095.67 88888.00 2017-07-29 00:34:55.000 210 33768.34 162.67 17095.68 37849.65 2017-07-29 00:34:56.000 210 33768.34 162.63 17095.61 88888.00 2017-07-29 00:34:57.000 210 33768.37 162.66 17095.63 88888.00 2017-07-29 00:34:58.000 210 33768.36 162.67 17095.64 88888.00 2017-07-29 00:34:59.000 210 33768.35 162.67 17095.66 88888.00 2017-07-29 00:35:00.000 210 33768.39 162.67 17095.67 37849.67 2017-07-29 00:35:01.000 210 33768.40 162.67 17095.63 88888.00 2017-07-29 00:35:02.000 210 33768.38 162.67 17095.60 88888.00 2017-07-29 00:35:03.000 210 33768.35 162.61 17095.64 88888.00 2017-07-29 00:35:04.000 210 33768.34 162.61 17095.63 88888.00 2017-07-29 00:35:05.000 210 33768.36 162.62 17095.59 37849.70 2017-07-29 00:35:06.000 210 33768.40 162.67 17095.57 88888.00 2017-07-29 00:35:07.000 210 33768.40 162.65 17095.59 88888.00 2017-07-29 00:35:08.000 210 33768.44 162.65 17095.62 88888.00 2017-07-29 00:35:09.000 210 33768.45 162.65 17095.65 88888.00 2017-07-29 00:35:10.000 210 33768.47 162.62 17095.68 37849.72 2017-07-29 00:35:11.000 210 33768.50 162.58 17095.67 88888.00 2017-07-29 00:35:12.000 210 33768.51 162.59 17095.67 88888.00 2017-07-29 00:35:13.000 210 33768.54 162.64 17095.69 88888.00 2017-07-29 00:35:14.000 210 33768.54 162.62 17095.68 88888.00 2017-07-29 00:35:15.000 210 33768.50 162.61 17095.68 37849.78 2017-07-29 00:35:16.000 210 33768.55 162.64 17095.67 88888.00 2017-07-29 00:35:17.000 210 33768.57 162.66 17095.63 88888.00 2017-07-29 00:35:18.000 210 33768.51 162.61 17095.64 88888.00 2017-07-29 00:35:19.000 210 33768.54 162.62 17095.65 88888.00 2017-07-29 00:35:20.000 210 33768.56 162.65 17095.66 37849.74 2017-07-29 00:35:21.000 210 33768.57 162.61 17095.64 88888.00 2017-07-29 00:35:22.000 210 33768.58 162.59 17095.66 88888.00 2017-07-29 00:35:23.000 210 33768.54 162.58 17095.66 88888.00 2017-07-29 00:35:24.000 210 33768.58 162.58 17095.65 88888.00 2017-07-29 00:35:25.000 210 33768.56 162.59 17095.65 37849.74 2017-07-29 00:35:26.000 210 33768.62 162.66 17095.66 88888.00 2017-07-29 00:35:27.000 210 33768.62 162.67 17095.67 88888.00 2017-07-29 00:35:28.000 210 33768.61 162.60 17095.64 88888.00 2017-07-29 00:35:29.000 210 33768.62 162.58 17095.67 88888.00 2017-07-29 00:35:30.000 210 33768.62 162.61 17095.67 37849.90 2017-07-29 00:35:31.000 210 33768.65 162.59 17095.63 88888.00 2017-07-29 00:35:32.000 210 33768.66 162.57 17095.63 88888.00 2017-07-29 00:35:33.000 210 33768.64 162.55 17095.66 88888.00 2017-07-29 00:35:34.000 210 33768.65 162.55 17095.62 88888.00 2017-07-29 00:35:35.000 210 33768.66 162.49 17095.59 37849.80 2017-07-29 00:35:36.000 210 33768.68 162.51 17095.60 88888.00 2017-07-29 00:35:37.000 210 33768.69 162.54 17095.62 88888.00 2017-07-29 00:35:38.000 210 33768.69 162.55 17095.62 88888.00 2017-07-29 00:35:39.000 210 33768.64 162.53 17095.62 88888.00 2017-07-29 00:35:40.000 210 33768.66 162.54 17095.63 37849.78 2017-07-29 00:35:41.000 210 33768.67 162.55 17095.60 88888.00 2017-07-29 00:35:42.000 210 33768.65 162.54 17095.59 88888.00 2017-07-29 00:35:43.000 210 33768.64 162.55 17095.61 88888.00 2017-07-29 00:35:44.000 210 33768.63 162.51 17095.64 88888.00 2017-07-29 00:35:45.000 210 33768.63 162.48 17095.61 37849.77 2017-07-29 00:35:46.000 210 33768.65 162.46 17095.59 88888.00 2017-07-29 00:35:47.000 210 33768.68 162.50 17095.60 88888.00 2017-07-29 00:35:48.000 210 33768.64 162.49 17095.62 88888.00 2017-07-29 00:35:49.000 210 33768.63 162.48 17095.64 88888.00 2017-07-29 00:35:50.000 210 33768.70 162.51 17095.65 37849.85 2017-07-29 00:35:51.000 210 33768.70 162.50 17095.63 88888.00 2017-07-29 00:35:52.000 210 33768.70 162.51 17095.63 88888.00 2017-07-29 00:35:53.000 210 33768.72 162.48 17095.65 88888.00 2017-07-29 00:35:54.000 210 33768.73 162.45 17095.65 88888.00 2017-07-29 00:35:55.000 210 33768.77 162.43 17095.66 37849.95 2017-07-29 00:35:56.000 210 33768.79 162.43 17095.64 88888.00 2017-07-29 00:35:57.000 210 33768.73 162.48 17095.66 88888.00 2017-07-29 00:35:58.000 210 33768.72 162.48 17095.65 88888.00 2017-07-29 00:35:59.000 210 33768.72 162.48 17095.63 88888.00 2017-07-29 00:36:00.000 210 33768.74 162.48 17095.65 37849.89 2017-07-29 00:36:01.000 210 33768.72 162.45 17095.61 88888.00 2017-07-29 00:36:02.000 210 33768.71 162.48 17095.62 88888.00 2017-07-29 00:36:03.000 210 33768.70 162.50 17095.63 88888.00 2017-07-29 00:36:04.000 210 33768.70 162.48 17095.63 88888.00 2017-07-29 00:36:05.000 210 33768.69 162.48 17095.62 37849.84 2017-07-29 00:36:06.000 210 33768.69 162.48 17095.61 88888.00 2017-07-29 00:36:07.000 210 33768.70 162.44 17095.65 88888.00 2017-07-29 00:36:08.000 210 33768.69 162.42 17095.64 88888.00 2017-07-29 00:36:09.000 210 33768.69 162.41 17095.65 88888.00 2017-07-29 00:36:10.000 210 33768.67 162.44 17095.67 37849.92 2017-07-29 00:36:11.000 210 33768.67 162.44 17095.69 88888.00 2017-07-29 00:36:12.000 210 33768.69 162.43 17095.68 88888.00 2017-07-29 00:36:13.000 210 33768.68 162.44 17095.65 88888.00 2017-07-29 00:36:14.000 210 33768.71 162.42 17095.64 88888.00 2017-07-29 00:36:15.000 210 33768.70 162.36 17095.65 37849.92 2017-07-29 00:36:16.000 210 33768.70 162.36 17095.66 88888.00 2017-07-29 00:36:17.000 210 33768.70 162.38 17095.65 88888.00 2017-07-29 00:36:18.000 210 33768.76 162.44 17095.66 88888.00 2017-07-29 00:36:19.000 210 33768.74 162.41 17095.66 88888.00 2017-07-29 00:36:20.000 210 33768.70 162.42 17095.64 37849.96 2017-07-29 00:36:21.000 210 33768.69 162.41 17095.66 88888.00 2017-07-29 00:36:22.000 210 33768.68 162.40 17095.64 88888.00 2017-07-29 00:36:23.000 210 33768.71 162.42 17095.67 88888.00 2017-07-29 00:36:24.000 210 33768.74 162.41 17095.66 88888.00 2017-07-29 00:36:25.000 210 33768.71 162.39 17095.65 37849.88 2017-07-29 00:36:26.000 210 33768.72 162.41 17095.63 88888.00 2017-07-29 00:36:27.000 210 33768.73 162.43 17095.64 88888.00 2017-07-29 00:36:28.000 210 33768.73 162.39 17095.64 88888.00 2017-07-29 00:36:29.000 210 33768.77 162.39 17095.68 88888.00 2017-07-29 00:36:30.000 210 33768.77 162.39 17095.65 37849.91 2017-07-29 00:36:31.000 210 33768.77 162.40 17095.64 88888.00 2017-07-29 00:36:32.000 210 33768.81 162.39 17095.66 88888.00 2017-07-29 00:36:33.000 210 33768.82 162.40 17095.66 88888.00 2017-07-29 00:36:34.000 210 33768.84 162.40 17095.66 88888.00 2017-07-29 00:36:35.000 210 33768.83 162.39 17095.64 37849.95 2017-07-29 00:36:36.000 210 33768.85 162.38 17095.65 88888.00 2017-07-29 00:36:37.000 210 33768.86 162.39 17095.64 88888.00 2017-07-29 00:36:38.000 210 33768.88 162.43 17095.65 88888.00 2017-07-29 00:36:39.000 210 33768.88 162.42 17095.64 88888.00 2017-07-29 00:36:40.000 210 33768.87 162.36 17095.63 37850.04 2017-07-29 00:36:41.000 210 33768.89 162.32 17095.62 88888.00 2017-07-29 00:36:42.000 210 33768.90 162.33 17095.61 88888.00 2017-07-29 00:36:43.000 210 33768.86 162.33 17095.57 88888.00 2017-07-29 00:36:44.000 210 33768.85 162.34 17095.59 88888.00 2017-07-29 00:36:45.000 210 33768.86 162.37 17095.62 37850.04 2017-07-29 00:36:46.000 210 33768.88 162.34 17095.64 88888.00 2017-07-29 00:36:47.000 210 33768.86 162.32 17095.65 88888.00 2017-07-29 00:36:48.000 210 33768.89 162.37 17095.67 88888.00 2017-07-29 00:36:49.000 210 33768.89 162.38 17095.62 88888.00 2017-07-29 00:36:50.000 210 33768.87 162.35 17095.62 37850.06 2017-07-29 00:36:51.000 210 33768.87 162.36 17095.63 88888.00 2017-07-29 00:36:52.000 210 33768.83 162.36 17095.64 88888.00 2017-07-29 00:36:53.000 210 33768.84 162.34 17095.65 88888.00 2017-07-29 00:36:54.000 210 33768.88 162.33 17095.65 88888.00 2017-07-29 00:36:55.000 210 33768.88 162.31 17095.64 37850.01 2017-07-29 00:36:56.000 210 33768.89 162.31 17095.65 88888.00 2017-07-29 00:36:57.000 210 33768.86 162.32 17095.66 88888.00 2017-07-29 00:36:58.000 210 33768.86 162.29 17095.65 88888.00 2017-07-29 00:36:59.000 210 33768.83 162.35 17095.65 88888.00 2017-07-29 00:37:00.000 210 33768.85 162.37 17095.67 37850.04 2017-07-29 00:37:01.000 210 33768.88 162.37 17095.68 88888.00 2017-07-29 00:37:02.000 210 33768.87 162.34 17095.68 88888.00 2017-07-29 00:37:03.000 210 33768.90 162.33 17095.71 88888.00 2017-07-29 00:37:04.000 210 33768.95 162.33 17095.69 88888.00 2017-07-29 00:37:05.000 210 33768.93 162.31 17095.70 37849.99 2017-07-29 00:37:06.000 210 33768.88 162.33 17095.64 88888.00 2017-07-29 00:37:07.000 210 33768.87 162.29 17095.66 88888.00 2017-07-29 00:37:08.000 210 33768.87 162.26 17095.63 88888.00 2017-07-29 00:37:09.000 210 33768.89 162.28 17095.64 88888.00 2017-07-29 00:37:10.000 210 33768.90 162.29 17095.65 37849.99 2017-07-29 00:37:11.000 210 33768.92 162.29 17095.63 88888.00 2017-07-29 00:37:12.000 210 33768.89 162.29 17095.62 88888.00 2017-07-29 00:37:13.000 210 33768.90 162.30 17095.65 88888.00 2017-07-29 00:37:14.000 210 33768.89 162.30 17095.67 88888.00 2017-07-29 00:37:15.000 210 33768.89 162.34 17095.65 37850.11 2017-07-29 00:37:16.000 210 33768.87 162.33 17095.64 88888.00 2017-07-29 00:37:17.000 210 33768.88 162.35 17095.63 88888.00 2017-07-29 00:37:18.000 210 33768.93 162.30 17095.62 88888.00 2017-07-29 00:37:19.000 210 33768.92 162.33 17095.64 88888.00 2017-07-29 00:37:20.000 210 33768.96 162.31 17095.65 37850.10 2017-07-29 00:37:21.000 210 33768.95 162.37 17095.62 88888.00 2017-07-29 00:37:22.000 210 33768.91 162.37 17095.61 88888.00 2017-07-29 00:37:23.000 210 33768.89 162.36 17095.60 88888.00 2017-07-29 00:37:24.000 210 33768.90 162.33 17095.62 88888.00 2017-07-29 00:37:25.000 210 33768.93 162.31 17095.65 37850.14 2017-07-29 00:37:26.000 210 33768.93 162.31 17095.66 88888.00 2017-07-29 00:37:27.000 210 33768.94 162.32 17095.68 88888.00 2017-07-29 00:37:28.000 210 33768.98 162.31 17095.67 88888.00 2017-07-29 00:37:29.000 210 33768.97 162.30 17095.66 88888.00 2017-07-29 00:37:30.000 210 33768.98 162.27 17095.63 37850.17 2017-07-29 00:37:31.000 210 33768.97 162.27 17095.62 88888.00 2017-07-29 00:37:32.000 210 33769.01 162.30 17095.66 88888.00 2017-07-29 00:37:33.000 210 33768.99 162.31 17095.66 88888.00 2017-07-29 00:37:34.000 210 33768.97 162.28 17095.62 88888.00 2017-07-29 00:37:35.000 210 33768.99 162.27 17095.63 37850.15 2017-07-29 00:37:36.000 210 33769.00 162.31 17095.63 88888.00 2017-07-29 00:37:37.000 210 33769.01 162.31 17095.66 88888.00 2017-07-29 00:37:38.000 210 33769.01 162.31 17095.64 88888.00 2017-07-29 00:37:39.000 210 33768.98 162.30 17095.64 88888.00 2017-07-29 00:37:40.000 210 33768.98 162.25 17095.67 37850.18 2017-07-29 00:37:41.000 210 33768.99 162.26 17095.67 88888.00 2017-07-29 00:37:42.000 210 33768.99 162.26 17095.65 88888.00 2017-07-29 00:37:43.000 210 33769.01 162.24 17095.63 88888.00 2017-07-29 00:37:44.000 210 33768.99 162.24 17095.66 88888.00 2017-07-29 00:37:45.000 210 33768.97 162.27 17095.69 37850.13 2017-07-29 00:37:46.000 210 33768.98 162.25 17095.62 88888.00 2017-07-29 00:37:47.000 210 33769.03 162.25 17095.58 88888.00 2017-07-29 00:37:48.000 210 33769.01 162.25 17095.59 88888.00 2017-07-29 00:37:49.000 210 33769.02 162.26 17095.64 88888.00 2017-07-29 00:37:50.000 210 33769.03 162.24 17095.62 37850.22 2017-07-29 00:37:51.000 210 33769.07 162.25 17095.65 88888.00 2017-07-29 00:37:52.000 210 33769.07 162.28 17095.68 88888.00 2017-07-29 00:37:53.000 210 33769.10 162.31 17095.66 88888.00 2017-07-29 00:37:54.000 210 33769.12 162.29 17095.65 88888.00 2017-07-29 00:37:55.000 210 33769.10 162.28 17095.66 37850.20 2017-07-29 00:37:56.000 210 33769.10 162.27 17095.61 88888.00 2017-07-29 00:37:57.000 210 33769.07 162.25 17095.59 88888.00 2017-07-29 00:37:58.000 210 33769.09 162.27 17095.60 88888.00 2017-07-29 00:37:59.000 210 33769.06 162.29 17095.67 88888.00 2017-07-29 00:38:00.000 210 33769.09 162.28 17095.65 37850.32 2017-07-29 00:38:01.000 210 33769.06 162.28 17095.66 88888.00 2017-07-29 00:38:02.000 210 33769.01 162.25 17095.70 88888.00 2017-07-29 00:38:03.000 210 33769.00 162.23 17095.70 88888.00 2017-07-29 00:38:04.000 210 33769.12 162.29 17095.70 88888.00 2017-07-29 00:38:05.000 210 33769.15 162.28 17095.70 37850.22 2017-07-29 00:38:06.000 210 33769.10 162.26 17095.71 88888.00 2017-07-29 00:38:07.000 210 33769.10 162.26 17095.68 88888.00 2017-07-29 00:38:08.000 210 33769.15 162.21 17095.63 88888.00 2017-07-29 00:38:09.000 210 33769.17 162.22 17095.63 88888.00 2017-07-29 00:38:10.000 210 33769.14 162.28 17095.64 37850.20 2017-07-29 00:38:11.000 210 33769.14 162.25 17095.66 88888.00 2017-07-29 00:38:12.000 210 33769.12 162.21 17095.63 88888.00 2017-07-29 00:38:13.000 210 33769.11 162.20 17095.62 88888.00 2017-07-29 00:38:14.000 210 33769.08 162.18 17095.64 88888.00 2017-07-29 00:38:15.000 210 33769.09 162.14 17095.62 37850.25 2017-07-29 00:38:16.000 210 33769.09 162.13 17095.63 88888.00 2017-07-29 00:38:17.000 210 33769.08 162.16 17095.62 88888.00 2017-07-29 00:38:18.000 210 33769.07 162.21 17095.60 88888.00 2017-07-29 00:38:19.000 210 33769.06 162.18 17095.63 88888.00 2017-07-29 00:38:20.000 210 33769.07 162.16 17095.62 37850.34 2017-07-29 00:38:21.000 210 33769.12 162.17 17095.63 88888.00 2017-07-29 00:38:22.000 210 33769.09 162.15 17095.61 88888.00 2017-07-29 00:38:23.000 210 33769.07 162.14 17095.58 88888.00 2017-07-29 00:38:24.000 210 33769.08 162.16 17095.62 88888.00 2017-07-29 00:38:25.000 210 33769.09 162.15 17095.61 37850.23 2017-07-29 00:38:26.000 210 33769.10 162.14 17095.60 88888.00 2017-07-29 00:38:27.000 210 33769.12 162.11 17095.59 88888.00 2017-07-29 00:38:28.000 210 33769.05 162.12 17095.60 88888.00 2017-07-29 00:38:29.000 210 33769.03 162.12 17095.61 88888.00 2017-07-29 00:38:30.000 210 33769.10 162.10 17095.64 37850.32 2017-07-29 00:38:31.000 210 33769.12 162.16 17095.65 88888.00 2017-07-29 00:38:32.000 210 33769.12 162.12 17095.66 88888.00 2017-07-29 00:38:33.000 210 33769.11 162.13 17095.66 88888.00 2017-07-29 00:38:34.000 210 33769.10 162.17 17095.67 88888.00 2017-07-29 00:38:35.000 210 33769.05 162.14 17095.67 37850.20 2017-07-29 00:38:36.000 210 33769.09 162.12 17095.66 88888.00 2017-07-29 00:38:37.000 210 33769.10 162.14 17095.64 88888.00 2017-07-29 00:38:38.000 210 33769.08 162.12 17095.63 88888.00 2017-07-29 00:38:39.000 210 33769.08 162.11 17095.64 88888.00 2017-07-29 00:38:40.000 210 33769.12 162.11 17095.59 37850.31 2017-07-29 00:38:41.000 210 33769.15 162.12 17095.56 88888.00 2017-07-29 00:38:42.000 210 33769.11 162.11 17095.56 88888.00 2017-07-29 00:38:43.000 210 33769.08 162.09 17095.57 88888.00 2017-07-29 00:38:44.000 210 33769.09 162.08 17095.58 88888.00 2017-07-29 00:38:45.000 210 33769.11 162.08 17095.56 37850.25 2017-07-29 00:38:46.000 210 33769.11 162.10 17095.56 88888.00 2017-07-29 00:38:47.000 210 33769.12 162.09 17095.58 88888.00 2017-07-29 00:38:48.000 210 33769.14 162.12 17095.63 88888.00 2017-07-29 00:38:49.000 210 33769.11 162.12 17095.64 88888.00 2017-07-29 00:38:50.000 210 33769.13 162.11 17095.64 37850.31 2017-07-29 00:38:51.000 210 33769.08 162.03 17095.60 88888.00 2017-07-29 00:38:52.000 210 33769.05 162.06 17095.63 88888.00 2017-07-29 00:38:53.000 210 33769.09 162.04 17095.65 88888.00 2017-07-29 00:38:54.000 210 33769.09 162.04 17095.64 88888.00 2017-07-29 00:38:55.000 210 33769.09 162.05 17095.60 37850.29 2017-07-29 00:38:56.000 210 33769.10 162.07 17095.62 88888.00 2017-07-29 00:38:57.000 210 33769.09 162.08 17095.65 88888.00 2017-07-29 00:38:58.000 210 33769.10 162.10 17095.60 88888.00 2017-07-29 00:38:59.000 210 33769.10 162.06 17095.60 88888.00 2017-07-29 00:39:00.000 210 33769.10 162.05 17095.66 37850.28 2017-07-29 00:39:01.000 210 33769.10 162.06 17095.69 88888.00 2017-07-29 00:39:02.000 210 33769.14 162.05 17095.65 88888.00 2017-07-29 00:39:03.000 210 33769.13 162.07 17095.66 88888.00 2017-07-29 00:39:04.000 210 33769.13 162.05 17095.69 88888.00 2017-07-29 00:39:05.000 210 33769.12 162.05 17095.65 37850.28 2017-07-29 00:39:06.000 210 33769.14 162.07 17095.65 88888.00 2017-07-29 00:39:07.000 210 33769.11 162.07 17095.65 88888.00 2017-07-29 00:39:08.000 210 33769.11 162.08 17095.67 88888.00 2017-07-29 00:39:09.000 210 33769.10 162.10 17095.64 88888.00 2017-07-29 00:39:10.000 210 33769.14 162.13 17095.67 37850.34 2017-07-29 00:39:11.000 210 33769.16 162.13 17095.66 88888.00 2017-07-29 00:39:12.000 210 33769.17 162.12 17095.67 88888.00 2017-07-29 00:39:13.000 210 33769.18 162.13 17095.67 88888.00 2017-07-29 00:39:14.000 210 33769.19 162.11 17095.68 88888.00 2017-07-29 00:39:15.000 210 33769.21 162.05 17095.68 37850.26 2017-07-29 00:39:16.000 210 33769.21 162.04 17095.66 88888.00 2017-07-29 00:39:17.000 210 33769.19 162.06 17095.66 88888.00 2017-07-29 00:39:18.000 210 33769.15 162.05 17095.68 88888.00 2017-07-29 00:39:19.000 210 33769.11 162.06 17095.68 88888.00 2017-07-29 00:39:20.000 210 33769.14 162.08 17095.69 37850.30 2017-07-29 00:39:21.000 210 33769.13 162.07 17095.73 88888.00 2017-07-29 00:39:22.000 210 33769.15 162.05 17095.70 88888.00 2017-07-29 00:39:23.000 210 33769.16 162.03 17095.70 88888.00 2017-07-29 00:39:24.000 210 33769.14 162.00 17095.72 88888.00 2017-07-29 00:39:25.000 210 33769.08 162.00 17095.71 37850.27 2017-07-29 00:39:26.000 210 33769.11 162.07 17095.70 88888.00 2017-07-29 00:39:27.000 210 33769.10 162.09 17095.72 88888.00 2017-07-29 00:39:28.000 210 33769.11 162.11 17095.71 88888.00 2017-07-29 00:39:29.000 210 33769.10 162.09 17095.66 88888.00 2017-07-29 00:39:30.000 210 33769.11 162.09 17095.66 37850.42 2017-07-29 00:39:31.000 210 33769.08 162.07 17095.63 88888.00 2017-07-29 00:39:32.000 210 33769.11 162.09 17095.64 88888.00 2017-07-29 00:39:33.000 210 33769.14 162.05 17095.63 88888.00 2017-07-29 00:39:34.000 210 33769.14 162.05 17095.63 88888.00 2017-07-29 00:39:35.000 210 33769.09 162.05 17095.65 37850.29 2017-07-29 00:39:36.000 210 33769.09 162.05 17095.66 88888.00 2017-07-29 00:39:37.000 210 33769.10 162.06 17095.66 88888.00 2017-07-29 00:39:38.000 210 33769.12 162.06 17095.64 88888.00 2017-07-29 00:39:39.000 210 33769.12 162.07 17095.63 88888.00 2017-07-29 00:39:40.000 210 33769.13 162.07 17095.62 37850.26 2017-07-29 00:39:41.000 210 33769.14 162.03 17095.60 88888.00 2017-07-29 00:39:42.000 210 33769.15 162.07 17095.62 88888.00 2017-07-29 00:39:43.000 210 33769.13 162.06 17095.63 88888.00 2017-07-29 00:39:44.000 210 33769.10 162.09 17095.65 88888.00 2017-07-29 00:39:45.000 210 33769.11 162.10 17095.66 37850.23 2017-07-29 00:39:46.000 210 33769.12 162.09 17095.64 88888.00 2017-07-29 00:39:47.000 210 33769.13 162.09 17095.67 88888.00 2017-07-29 00:39:48.000 210 33769.12 162.08 17095.67 88888.00 2017-07-29 00:39:49.000 210 33769.08 162.08 17095.66 88888.00 2017-07-29 00:39:50.000 210 33769.05 162.11 17095.67 37850.25 2017-07-29 00:39:51.000 210 33769.01 162.07 17095.67 88888.00 2017-07-29 00:39:52.000 210 33768.99 162.06 17095.68 88888.00 2017-07-29 00:39:53.000 210 33769.08 162.04 17095.69 88888.00 2017-07-29 00:39:54.000 210 33769.10 162.05 17095.72 88888.00 2017-07-29 00:39:55.000 210 33769.07 162.06 17095.72 37850.20 2017-07-29 00:39:56.000 210 33769.03 162.05 17095.70 88888.00 2017-07-29 00:39:57.000 210 33769.02 162.01 17095.74 88888.00 2017-07-29 00:39:58.000 210 33769.04 162.00 17095.74 88888.00 2017-07-29 00:39:59.000 210 33769.08 162.03 17095.71 88888.00 2017-07-29 00:40:00.000 210 33769.08 162.01 17095.67 37850.19 2017-07-29 00:40:01.000 210 33769.07 162.02 17095.69 88888.00 2017-07-29 00:40:02.000 210 33769.07 162.03 17095.67 88888.00 2017-07-29 00:40:03.000 210 33769.09 162.01 17095.66 88888.00 2017-07-29 00:40:04.000 210 33769.12 162.03 17095.69 88888.00 2017-07-29 00:40:05.000 210 33769.12 162.00 17095.69 37850.18 2017-07-29 00:40:06.000 210 33769.11 162.00 17095.71 88888.00 2017-07-29 00:40:07.000 210 33769.12 162.02 17095.70 88888.00 2017-07-29 00:40:08.000 210 33769.10 162.03 17095.68 88888.00 2017-07-29 00:40:09.000 210 33769.09 162.03 17095.67 88888.00 2017-07-29 00:40:10.000 210 33769.10 162.05 17095.69 37850.21 2017-07-29 00:40:11.000 210 33769.10 162.06 17095.73 88888.00 2017-07-29 00:40:12.000 210 33769.06 162.05 17095.73 88888.00 2017-07-29 00:40:13.000 210 33769.04 162.04 17095.75 88888.00 2017-07-29 00:40:14.000 210 33769.04 161.99 17095.74 88888.00 2017-07-29 00:40:15.000 210 33769.04 161.98 17095.73 37850.18 2017-07-29 00:40:16.000 210 33769.06 161.98 17095.72 88888.00 2017-07-29 00:40:17.000 210 33769.04 161.99 17095.72 88888.00 2017-07-29 00:40:18.000 210 33769.06 161.99 17095.75 88888.00 2017-07-29 00:40:19.000 210 33769.06 161.99 17095.74 88888.00 2017-07-29 00:40:20.000 210 33769.09 161.96 17095.69 37850.22 2017-07-29 00:40:21.000 210 33769.10 161.96 17095.69 88888.00 2017-07-29 00:40:22.000 210 33769.09 161.97 17095.70 88888.00 2017-07-29 00:40:23.000 210 33769.07 161.96 17095.70 88888.00 2017-07-29 00:40:24.000 210 33769.09 161.95 17095.73 88888.00 2017-07-29 00:40:25.000 210 33769.07 161.93 17095.73 37850.18 2017-07-29 00:40:26.000 210 33769.07 161.97 17095.74 88888.00 2017-07-29 00:40:27.000 210 33769.05 161.97 17095.70 88888.00 2017-07-29 00:40:28.000 210 33769.08 162.00 17095.71 88888.00 2017-07-29 00:40:29.000 210 33769.07 161.99 17095.71 88888.00 2017-07-29 00:40:30.000 210 33769.05 161.98 17095.71 37850.20 2017-07-29 00:40:31.000 210 33769.05 161.96 17095.72 88888.00 2017-07-29 00:40:32.000 210 33769.03 161.95 17095.69 88888.00 2017-07-29 00:40:33.000 210 33769.02 161.91 17095.70 88888.00 2017-07-29 00:40:34.000 210 33769.03 161.93 17095.69 88888.00 2017-07-29 00:40:35.000 210 33769.04 161.98 17095.71 37850.20 2017-07-29 00:40:36.000 210 33769.06 162.02 17095.71 88888.00 2017-07-29 00:40:37.000 210 33769.05 162.00 17095.71 88888.00 2017-07-29 00:40:38.000 210 33769.03 162.01 17095.74 88888.00 2017-07-29 00:40:39.000 210 33769.07 162.01 17095.71 88888.00 2017-07-29 00:40:40.000 210 33769.09 161.97 17095.70 37850.25 2017-07-29 00:40:41.000 210 33769.08 161.95 17095.72 88888.00 2017-07-29 00:40:42.000 210 33769.09 161.94 17095.73 88888.00 2017-07-29 00:40:43.000 210 33769.07 161.93 17095.74 88888.00 2017-07-29 00:40:44.000 210 33769.06 161.93 17095.74 88888.00 2017-07-29 00:40:45.000 210 33769.06 161.95 17095.72 37850.13 2017-07-29 00:40:46.000 210 33769.05 161.99 17095.70 88888.00 2017-07-29 00:40:47.000 210 33769.08 161.98 17095.69 88888.00 2017-07-29 00:40:48.000 210 33769.09 161.98 17095.71 88888.00 2017-07-29 00:40:49.000 210 33769.09 162.01 17095.71 88888.00 2017-07-29 00:40:50.000 210 33769.05 161.96 17095.72 37850.29 2017-07-29 00:40:51.000 210 33769.05 161.94 17095.74 88888.00 2017-07-29 00:40:52.000 210 33769.04 161.97 17095.73 88888.00 2017-07-29 00:40:53.000 210 33769.00 161.98 17095.70 88888.00 2017-07-29 00:40:54.000 210 33768.98 161.98 17095.76 88888.00 2017-07-29 00:40:55.000 210 33769.00 161.94 17095.75 37850.23 2017-07-29 00:40:56.000 210 33769.00 161.91 17095.78 88888.00 2017-07-29 00:40:57.000 210 33769.01 161.90 17095.76 88888.00 2017-07-29 00:40:58.000 210 33769.02 161.87 17095.71 88888.00 2017-07-29 00:40:59.000 210 33768.98 161.87 17095.70 88888.00 2017-07-29 00:41:00.000 210 33769.00 161.84 17095.70 37850.12 2017-07-29 00:41:01.000 210 33768.99 161.84 17095.71 88888.00 2017-07-29 00:41:02.000 210 33768.97 161.84 17095.70 88888.00 2017-07-29 00:41:03.000 210 33768.94 161.82 17095.71 88888.00 2017-07-29 00:41:04.000 210 33768.93 161.86 17095.69 88888.00 2017-07-29 00:41:05.000 210 33769.00 161.88 17095.70 37850.20 2017-07-29 00:41:06.000 210 33769.01 161.88 17095.73 88888.00 2017-07-29 00:41:07.000 210 33768.99 161.91 17095.71 88888.00 2017-07-29 00:41:08.000 210 33768.98 161.91 17095.70 88888.00 2017-07-29 00:41:09.000 210 33768.99 161.89 17095.70 88888.00 2017-07-29 00:41:10.000 210 33769.00 161.87 17095.72 37850.02 2017-07-29 00:41:11.000 210 33768.99 161.89 17095.71 88888.00 2017-07-29 00:41:12.000 210 33768.99 161.88 17095.67 88888.00 2017-07-29 00:41:13.000 210 33768.97 161.85 17095.70 88888.00 2017-07-29 00:41:14.000 210 33768.96 161.87 17095.71 88888.00 2017-07-29 00:41:15.000 210 33769.02 161.86 17095.71 37850.23 2017-07-29 00:41:16.000 210 33769.05 161.86 17095.72 88888.00 2017-07-29 00:41:17.000 210 33769.06 161.87 17095.71 88888.00 2017-07-29 00:41:18.000 210 33769.07 161.85 17095.70 88888.00 2017-07-29 00:41:19.000 210 33769.05 161.86 17095.73 88888.00 2017-07-29 00:41:20.000 210 33769.06 161.88 17095.71 37850.21 2017-07-29 00:41:21.000 210 33769.05 161.84 17095.73 88888.00 2017-07-29 00:41:22.000 210 33769.02 161.79 17095.74 88888.00 2017-07-29 00:41:23.000 210 33769.06 161.77 17095.73 88888.00 2017-07-29 00:41:24.000 210 33769.03 161.77 17095.70 88888.00 2017-07-29 00:41:25.000 210 33769.01 161.80 17095.72 37850.12 2017-07-29 00:41:26.000 210 33769.04 161.85 17095.71 88888.00 2017-07-29 00:41:27.000 210 33769.03 161.83 17095.73 88888.00 2017-07-29 00:41:28.000 210 33769.03 161.78 17095.74 88888.00 2017-07-29 00:41:29.000 210 33769.03 161.78 17095.68 88888.00 2017-07-29 00:41:30.000 210 33769.03 161.83 17095.68 37850.27 2017-07-29 00:41:31.000 210 33769.04 161.83 17095.67 88888.00 2017-07-29 00:41:32.000 210 33769.07 161.83 17095.70 88888.00 2017-07-29 00:41:33.000 210 33769.01 161.80 17095.72 88888.00 2017-07-29 00:41:34.000 210 33769.03 161.79 17095.76 88888.00 2017-07-29 00:41:35.000 210 33769.02 161.83 17095.76 37850.14 2017-07-29 00:41:36.000 210 33768.99 161.85 17095.77 88888.00 2017-07-29 00:41:37.000 210 33769.02 161.87 17095.80 88888.00 2017-07-29 00:41:38.000 210 33769.05 161.84 17095.76 88888.00 2017-07-29 00:41:39.000 210 33769.01 161.85 17095.74 88888.00 2017-07-29 00:41:40.000 210 33768.99 161.79 17095.76 37850.09 2017-07-29 00:41:41.000 210 33768.99 161.81 17095.74 88888.00 2017-07-29 00:41:42.000 210 33768.98 161.83 17095.76 88888.00 2017-07-29 00:41:43.000 210 33768.99 161.83 17095.75 88888.00 2017-07-29 00:41:44.000 210 33769.02 161.84 17095.74 88888.00 2017-07-29 00:41:45.000 210 33768.99 161.86 17095.70 37850.22 2017-07-29 00:41:46.000 210 33768.98 161.84 17095.71 88888.00 2017-07-29 00:41:47.000 210 33768.96 161.83 17095.70 88888.00 2017-07-29 00:41:48.000 210 33768.94 161.83 17095.74 88888.00 2017-07-29 00:41:49.000 210 33768.93 161.85 17095.76 88888.00 2017-07-29 00:41:50.000 210 33768.94 161.87 17095.71 37850.13 2017-07-29 00:41:51.000 210 33768.96 161.88 17095.70 88888.00 2017-07-29 00:41:52.000 210 33768.92 161.91 17095.70 88888.00 2017-07-29 00:41:53.000 210 33768.92 161.87 17095.69 88888.00 2017-07-29 00:41:54.000 210 33768.93 161.84 17095.69 88888.00 2017-07-29 00:41:55.000 210 33768.96 161.85 17095.68 37850.04 2017-07-29 00:41:56.000 210 33768.97 161.88 17095.66 88888.00 2017-07-29 00:41:57.000 210 33768.98 161.89 17095.68 88888.00 2017-07-29 00:41:58.000 210 33768.97 161.88 17095.71 88888.00 2017-07-29 00:41:59.000 210 33768.96 161.89 17095.70 88888.00 2017-07-29 00:42:00.000 210 33768.96 161.87 17095.74 37850.13 2017-07-29 00:42:01.000 210 33768.96 161.89 17095.70 88888.00 2017-07-29 00:42:02.000 210 33768.92 161.89 17095.71 88888.00 2017-07-29 00:42:03.000 210 33768.89 161.85 17095.74 88888.00 2017-07-29 00:42:04.000 210 33768.91 161.81 17095.71 88888.00 2017-07-29 00:42:05.000 210 33768.94 161.81 17095.68 37850.12 2017-07-29 00:42:06.000 210 33768.95 161.81 17095.68 88888.00 2017-07-29 00:42:07.000 210 33768.95 161.82 17095.71 88888.00 2017-07-29 00:42:08.000 210 33768.97 161.83 17095.72 88888.00 2017-07-29 00:42:09.000 210 33768.98 161.81 17095.69 88888.00 2017-07-29 00:42:10.000 210 33769.00 161.79 17095.72 37850.10 2017-07-29 00:42:11.000 210 33769.00 161.81 17095.69 88888.00 2017-07-29 00:42:12.000 210 33768.98 161.83 17095.68 88888.00 2017-07-29 00:42:13.000 210 33768.95 161.83 17095.67 88888.00 2017-07-29 00:42:14.000 210 33768.93 161.79 17095.63 88888.00 2017-07-29 00:42:15.000 210 33768.94 161.76 17095.62 37850.16 2017-07-29 00:42:16.000 210 33768.94 161.78 17095.64 88888.00 2017-07-29 00:42:17.000 210 33768.92 161.81 17095.63 88888.00 2017-07-29 00:42:18.000 210 33768.95 161.84 17095.61 88888.00 2017-07-29 00:42:19.000 210 33768.92 161.84 17095.61 88888.00 2017-07-29 00:42:20.000 210 33768.90 161.87 17095.67 37850.11 2017-07-29 00:42:21.000 210 33768.92 161.86 17095.64 88888.00 2017-07-29 00:42:22.000 210 33768.91 161.84 17095.63 88888.00 2017-07-29 00:42:23.000 210 33768.90 161.86 17095.60 88888.00 2017-07-29 00:42:24.000 210 33768.85 161.87 17095.61 88888.00 2017-07-29 00:42:25.000 210 33768.87 161.85 17095.67 37850.01 2017-07-29 00:42:26.000 210 33768.91 161.83 17095.67 88888.00 2017-07-29 00:42:27.000 210 33768.90 161.81 17095.65 88888.00 2017-07-29 00:42:28.000 210 33768.90 161.80 17095.67 88888.00 2017-07-29 00:42:29.000 210 33768.93 161.80 17095.68 88888.00 2017-07-29 00:42:30.000 210 33768.88 161.80 17095.63 37849.98 2017-07-29 00:42:31.000 210 33768.86 161.80 17095.62 88888.00 2017-07-29 00:42:32.000 210 33768.87 161.78 17095.68 88888.00 2017-07-29 00:42:33.000 210 33768.90 161.80 17095.68 88888.00 2017-07-29 00:42:34.000 210 33768.95 161.84 17095.69 88888.00 2017-07-29 00:42:35.000 210 33768.93 161.84 17095.65 37850.09 2017-07-29 00:42:36.000 210 33768.89 161.85 17095.66 88888.00 2017-07-29 00:42:37.000 210 33768.86 161.84 17095.68 88888.00 2017-07-29 00:42:38.000 210 33768.88 161.87 17095.66 88888.00 2017-07-29 00:42:39.000 210 33768.89 161.90 17095.62 88888.00 2017-07-29 00:42:40.000 210 33768.91 161.96 17095.63 37850.04 2017-07-29 00:42:41.000 210 33768.95 161.97 17095.62 88888.00 2017-07-29 00:42:42.000 210 33769.00 161.97 17095.63 88888.00 2017-07-29 00:42:43.000 210 33768.98 161.96 17095.66 88888.00 2017-07-29 00:42:44.000 210 33769.00 161.93 17095.67 88888.00 2017-07-29 00:42:45.000 210 33768.97 161.92 17095.67 37850.13 2017-07-29 00:42:46.000 210 33768.94 161.94 17095.66 88888.00 2017-07-29 00:42:47.000 210 33768.92 161.92 17095.66 88888.00 2017-07-29 00:42:48.000 210 33768.94 161.90 17095.66 88888.00 2017-07-29 00:42:49.000 210 33768.94 161.91 17095.67 88888.00 2017-07-29 00:42:50.000 210 33768.99 161.94 17095.67 37850.10 2017-07-29 00:42:51.000 210 33769.01 161.92 17095.69 88888.00 2017-07-29 00:42:52.000 210 33769.03 161.88 17095.66 88888.00 2017-07-29 00:42:53.000 210 33769.01 161.92 17095.64 88888.00 2017-07-29 00:42:54.000 210 33768.99 161.95 17095.67 88888.00 2017-07-29 00:42:55.000 210 33768.97 161.94 17095.72 37850.14 2017-07-29 00:42:56.000 210 33768.98 161.93 17095.69 88888.00 2017-07-29 00:42:57.000 210 33768.93 161.91 17095.64 88888.00 2017-07-29 00:42:58.000 210 33768.95 161.89 17095.63 88888.00 2017-07-29 00:42:59.000 210 33768.94 161.89 17095.65 88888.00 2017-07-29 00:43:00.000 210 33768.98 161.84 17095.67 37850.04 2017-07-29 00:43:01.000 210 33769.01 161.85 17095.69 88888.00 2017-07-29 00:43:02.000 210 33768.98 161.85 17095.67 88888.00 2017-07-29 00:43:03.000 210 33768.96 161.87 17095.66 88888.00 2017-07-29 00:43:04.000 210 33768.96 161.91 17095.66 88888.00 2017-07-29 00:43:05.000 210 33768.97 161.89 17095.65 37850.17 2017-07-29 00:43:06.000 210 33768.98 161.89 17095.64 88888.00 2017-07-29 00:43:07.000 210 33768.94 161.89 17095.62 88888.00 2017-07-29 00:43:08.000 210 33768.91 161.89 17095.63 88888.00 2017-07-29 00:43:09.000 210 33768.92 161.91 17095.69 88888.00 2017-07-29 00:43:10.000 210 33768.91 161.88 17095.67 37849.98 2017-07-29 00:43:11.000 210 33768.91 161.84 17095.61 88888.00 2017-07-29 00:43:12.000 210 33768.93 161.83 17095.63 88888.00 2017-07-29 00:43:13.000 210 33768.92 161.83 17095.66 88888.00 2017-07-29 00:43:14.000 210 33768.91 161.81 17095.63 88888.00 2017-07-29 00:43:15.000 210 33768.88 161.84 17095.64 37850.06 2017-07-29 00:43:16.000 210 33768.88 161.86 17095.63 88888.00 2017-07-29 00:43:17.000 210 33768.87 161.88 17095.61 88888.00 2017-07-29 00:43:18.000 210 33768.87 161.92 17095.61 88888.00 2017-07-29 00:43:19.000 210 33768.89 161.90 17095.62 88888.00 2017-07-29 00:43:20.000 210 33768.91 161.90 17095.66 37849.96 2017-07-29 00:43:21.000 210 33768.94 161.92 17095.64 88888.00 2017-07-29 00:43:22.000 210 33768.93 161.92 17095.67 88888.00 2017-07-29 00:43:23.000 210 33768.92 161.94 17095.65 88888.00 2017-07-29 00:43:24.000 210 33768.92 161.93 17095.60 88888.00 2017-07-29 00:43:25.000 210 33768.89 161.92 17095.61 37850.05 2017-07-29 00:43:26.000 210 33768.89 161.93 17095.64 88888.00 2017-07-29 00:43:27.000 210 33768.89 161.91 17095.64 88888.00 2017-07-29 00:43:28.000 210 33768.87 161.89 17095.67 88888.00 2017-07-29 00:43:29.000 210 33768.88 161.91 17095.64 88888.00 2017-07-29 00:43:30.000 210 33768.91 161.91 17095.66 37850.03 2017-07-29 00:43:31.000 210 33768.88 161.94 17095.63 88888.00 2017-07-29 00:43:32.000 210 33768.86 161.99 17095.64 88888.00 2017-07-29 00:43:33.000 210 33768.83 161.98 17095.66 88888.00 2017-07-29 00:43:34.000 210 33768.84 161.96 17095.62 88888.00 2017-07-29 00:43:35.000 210 33768.87 161.95 17095.62 37850.02 2017-07-29 00:43:36.000 210 33768.90 161.95 17095.61 88888.00 2017-07-29 00:43:37.000 210 33768.90 161.98 17095.64 88888.00 2017-07-29 00:43:38.000 210 33768.88 161.94 17095.64 88888.00 2017-07-29 00:43:39.000 210 33768.87 161.96 17095.62 88888.00 2017-07-29 00:43:40.000 210 33768.87 161.97 17095.65 37849.97 2017-07-29 00:43:41.000 210 33768.88 161.99 17095.65 88888.00 2017-07-29 00:43:42.000 210 33768.88 162.01 17095.67 88888.00 2017-07-29 00:43:43.000 210 33768.87 161.98 17095.68 88888.00 2017-07-29 00:43:44.000 210 33768.91 162.00 17095.66 88888.00 2017-07-29 00:43:45.000 210 33768.89 162.01 17095.63 37850.05 2017-07-29 00:43:46.000 210 33768.89 162.02 17095.67 88888.00 2017-07-29 00:43:47.000 210 33768.93 161.99 17095.64 88888.00 2017-07-29 00:43:48.000 210 33768.91 161.99 17095.63 88888.00 2017-07-29 00:43:49.000 210 33768.92 162.02 17095.67 88888.00 2017-07-29 00:43:50.000 210 33768.93 162.04 17095.69 37849.90 2017-07-29 00:43:51.000 210 33768.86 161.99 17095.69 88888.00 2017-07-29 00:43:52.000 210 33768.84 162.00 17095.66 88888.00 2017-07-29 00:43:53.000 210 33768.85 161.97 17095.67 88888.00 2017-07-29 00:43:54.000 210 33768.78 161.98 17095.65 88888.00 2017-07-29 00:43:55.000 210 33768.77 162.00 17095.62 37849.96 2017-07-29 00:43:56.000 210 33768.77 161.99 17095.63 88888.00 2017-07-29 00:43:57.000 210 33768.80 162.01 17095.66 88888.00 2017-07-29 00:43:58.000 210 33768.82 162.04 17095.67 88888.00 2017-07-29 00:43:59.000 210 33768.82 161.99 17095.66 88888.00 2017-07-29 00:44:00.000 210 33768.83 161.97 17095.65 37849.96 2017-07-29 00:44:01.000 210 33768.87 161.95 17095.66 88888.00 2017-07-29 00:44:02.000 210 33768.83 161.97 17095.66 88888.00 2017-07-29 00:44:03.000 210 33768.82 161.98 17095.67 88888.00 2017-07-29 00:44:04.000 210 33768.85 161.99 17095.68 88888.00 2017-07-29 00:44:05.000 210 33768.84 161.99 17095.66 37849.99 2017-07-29 00:44:06.000 210 33768.80 161.99 17095.69 88888.00 2017-07-29 00:44:07.000 210 33768.81 162.00 17095.68 88888.00 2017-07-29 00:44:08.000 210 33768.83 162.02 17095.67 88888.00 2017-07-29 00:44:09.000 210 33768.80 162.00 17095.66 88888.00 2017-07-29 00:44:10.000 210 33768.77 161.99 17095.62 37849.96 2017-07-29 00:44:11.000 210 33768.76 162.02 17095.60 88888.00 2017-07-29 00:44:12.000 210 33768.75 162.02 17095.65 88888.00 2017-07-29 00:44:13.000 210 33768.78 161.96 17095.65 88888.00 2017-07-29 00:44:14.000 210 33768.80 161.99 17095.66 88888.00 2017-07-29 00:44:15.000 210 33768.83 161.98 17095.68 37849.97 2017-07-29 00:44:16.000 210 33768.83 161.99 17095.67 88888.00 2017-07-29 00:44:17.000 210 33768.80 162.03 17095.70 88888.00 2017-07-29 00:44:18.000 210 33768.79 162.04 17095.72 88888.00 2017-07-29 00:44:19.000 210 33768.82 162.02 17095.69 88888.00 2017-07-29 00:44:20.000 210 33768.85 162.08 17095.67 37849.79 2017-07-29 00:44:21.000 210 33768.83 162.08 17095.69 88888.00 2017-07-29 00:44:22.000 210 33768.80 162.10 17095.71 88888.00 2017-07-29 00:44:23.000 210 33768.82 162.12 17095.70 88888.00 2017-07-29 00:44:24.000 210 33768.81 162.12 17095.69 88888.00 2017-07-29 00:44:25.000 210 33768.84 162.11 17095.69 37849.99 2017-07-29 00:44:26.000 210 33768.86 162.10 17095.72 88888.00 2017-07-29 00:44:27.000 210 33768.84 162.07 17095.73 88888.00 2017-07-29 00:44:28.000 210 33768.86 162.10 17095.75 88888.00 2017-07-29 00:44:29.000 210 33768.85 162.12 17095.74 88888.00 2017-07-29 00:44:30.000 210 33768.88 162.12 17095.70 37849.93 2017-07-29 00:44:31.000 210 33768.88 162.16 17095.71 88888.00 2017-07-29 00:44:32.000 210 33768.89 162.14 17095.68 88888.00 2017-07-29 00:44:33.000 210 33768.87 162.13 17095.67 88888.00 2017-07-29 00:44:34.000 210 33768.85 162.14 17095.68 88888.00 2017-07-29 00:44:35.000 210 33768.88 162.10 17095.70 37849.98 2017-07-29 00:44:36.000 210 33768.90 162.11 17095.71 88888.00 2017-07-29 00:44:37.000 210 33768.90 162.16 17095.71 88888.00 2017-07-29 00:44:38.000 210 33768.87 162.17 17095.68 88888.00 2017-07-29 00:44:39.000 210 33768.88 162.18 17095.67 88888.00 2017-07-29 00:44:40.000 210 33768.87 162.13 17095.68 37849.92 2017-07-29 00:44:41.000 210 33768.87 162.10 17095.66 88888.00 2017-07-29 00:44:42.000 210 33768.89 162.08 17095.69 88888.00 2017-07-29 00:44:43.000 210 33768.87 162.10 17095.72 88888.00 2017-07-29 00:44:44.000 210 33768.83 162.12 17095.70 88888.00 2017-07-29 00:44:45.000 210 33768.79 162.09 17095.69 37849.94 2017-07-29 00:44:46.000 210 33768.82 162.10 17095.63 88888.00 2017-07-29 00:44:47.000 210 33768.82 162.09 17095.63 88888.00 2017-07-29 00:44:48.000 210 33768.79 162.12 17095.66 88888.00 2017-07-29 00:44:49.000 210 33768.78 162.13 17095.71 88888.00 2017-07-29 00:44:50.000 210 33768.80 162.09 17095.75 37849.89 2017-07-29 00:44:51.000 210 33768.79 162.07 17095.69 88888.00 2017-07-29 00:44:52.000 210 33768.82 162.08 17095.73 88888.00 2017-07-29 00:44:53.000 210 33768.77 162.11 17095.72 88888.00 2017-07-29 00:44:54.000 210 33768.80 162.09 17095.69 88888.00 2017-07-29 00:44:55.000 210 33768.76 162.13 17095.71 37849.85 2017-07-29 00:44:56.000 210 33768.74 162.10 17095.72 88888.00 2017-07-29 00:44:57.000 210 33768.74 162.07 17095.73 88888.00 2017-07-29 00:44:58.000 210 33768.68 162.03 17095.74 88888.00 2017-07-29 00:44:59.000 210 33768.65 162.03 17095.74 88888.00 2017-07-29 00:45:00.000 210 33768.67 162.08 17095.79 37849.77 2017-07-29 00:45:01.000 210 33768.66 162.11 17095.78 88888.00 2017-07-29 00:45:02.000 210 33768.65 162.15 17095.76 88888.00 2017-07-29 00:45:03.000 210 33768.62 162.14 17095.74 88888.00 2017-07-29 00:45:04.000 210 33768.62 162.12 17095.75 88888.00 2017-07-29 00:45:05.000 210 33768.65 162.11 17095.77 37849.85 2017-07-29 00:45:06.000 210 33768.66 162.08 17095.76 88888.00 2017-07-29 00:45:07.000 210 33768.66 162.08 17095.71 88888.00 2017-07-29 00:45:08.000 210 33768.68 162.08 17095.71 88888.00 2017-07-29 00:45:09.000 210 33768.65 162.06 17095.71 88888.00 2017-07-29 00:45:10.000 210 33768.65 162.11 17095.72 37849.80 2017-07-29 00:45:11.000 210 33768.66 162.11 17095.69 88888.00 2017-07-29 00:45:12.000 210 33768.67 162.07 17095.71 88888.00 2017-07-29 00:45:13.000 210 33768.64 162.09 17095.76 88888.00 2017-07-29 00:45:14.000 210 33768.64 162.14 17095.74 88888.00 2017-07-29 00:45:15.000 210 33768.64 162.15 17095.72 37849.84 2017-07-29 00:45:16.000 210 33768.61 162.17 17095.71 88888.00 2017-07-29 00:45:17.000 210 33768.59 162.19 17095.69 88888.00 2017-07-29 00:45:18.000 210 33768.60 162.16 17095.73 88888.00 2017-07-29 00:45:19.000 210 33768.62 162.19 17095.75 88888.00 2017-07-29 00:45:20.000 210 33768.64 162.23 17095.79 37849.72 2017-07-29 00:45:21.000 210 33768.64 162.20 17095.75 88888.00 2017-07-29 00:45:22.000 210 33768.63 162.18 17095.74 88888.00 2017-07-29 00:45:23.000 210 33768.64 162.16 17095.72 88888.00 2017-07-29 00:45:24.000 210 33768.63 162.16 17095.67 88888.00 2017-07-29 00:45:25.000 210 33768.61 162.18 17095.67 37849.80 2017-07-29 00:45:26.000 210 33768.63 162.21 17095.69 88888.00 2017-07-29 00:45:27.000 210 33768.62 162.19 17095.67 88888.00 2017-07-29 00:45:28.000 210 33768.63 162.20 17095.67 88888.00 2017-07-29 00:45:29.000 210 33768.66 162.16 17095.64 88888.00 2017-07-29 00:45:30.000 210 33768.66 162.20 17095.65 37849.76 2017-07-29 00:45:31.000 210 33768.65 162.21 17095.69 88888.00 2017-07-29 00:45:32.000 210 33768.66 162.22 17095.71 88888.00 2017-07-29 00:45:33.000 210 33768.68 162.21 17095.73 88888.00 2017-07-29 00:45:34.000 210 33768.69 162.19 17095.69 88888.00 2017-07-29 00:45:35.000 210 33768.70 162.24 17095.71 37849.80 2017-07-29 00:45:36.000 210 33768.69 162.22 17095.73 88888.00 2017-07-29 00:45:37.000 210 33768.69 162.24 17095.71 88888.00 2017-07-29 00:45:38.000 210 33768.67 162.22 17095.70 88888.00 2017-07-29 00:45:39.000 210 33768.67 162.18 17095.66 88888.00 2017-07-29 00:45:40.000 210 33768.69 162.22 17095.64 37849.78 2017-07-29 00:45:41.000 210 33768.70 162.27 17095.64 88888.00 2017-07-29 00:45:42.000 210 33768.71 162.27 17095.66 88888.00 2017-07-29 00:45:43.000 210 33768.70 162.27 17095.63 88888.00 2017-07-29 00:45:44.000 210 33768.65 162.32 17095.65 88888.00 2017-07-29 00:45:45.000 210 33768.66 162.32 17095.64 37849.82 2017-07-29 00:45:46.000 210 33768.70 162.28 17095.62 88888.00 2017-07-29 00:45:47.000 210 33768.76 162.28 17095.67 88888.00 2017-07-29 00:45:48.000 210 33768.75 162.32 17095.66 88888.00 2017-07-29 00:45:49.000 210 33768.72 162.31 17095.67 88888.00 2017-07-29 00:45:50.000 210 33768.71 162.32 17095.62 37849.90 2017-07-29 00:45:51.000 210 33768.69 162.33 17095.62 88888.00 2017-07-29 00:45:52.000 210 33768.69 162.32 17095.62 88888.00 2017-07-29 00:45:53.000 210 33768.73 162.32 17095.57 88888.00 2017-07-29 00:45:54.000 210 33768.71 162.33 17095.63 88888.00 2017-07-29 00:45:55.000 210 33768.73 162.34 17095.66 37849.87 2017-07-29 00:45:56.000 210 33768.69 162.33 17095.67 88888.00 2017-07-29 00:45:57.000 210 33768.66 162.30 17095.71 88888.00 2017-07-29 00:45:58.000 210 33768.69 162.31 17095.72 88888.00 2017-07-29 00:45:59.000 210 33768.66 162.33 17095.72 88888.00 2017-07-29 00:46:00.000 210 33768.66 162.34 17095.74 37849.82 2017-07-29 00:46:01.000 210 33768.65 162.34 17095.75 88888.00 2017-07-29 00:46:02.000 210 33768.64 162.30 17095.72 88888.00 2017-07-29 00:46:03.000 210 33768.61 162.26 17095.69 88888.00 2017-07-29 00:46:04.000 210 33768.59 162.23 17095.71 88888.00 2017-07-29 00:46:05.000 210 33768.61 162.25 17095.69 37849.72 2017-07-29 00:46:06.000 210 33768.58 162.24 17095.67 88888.00 2017-07-29 00:46:07.000 210 33768.56 162.20 17095.65 88888.00 2017-07-29 00:46:08.000 210 33768.56 162.23 17095.67 88888.00 2017-07-29 00:46:09.000 210 33768.56 162.22 17095.69 88888.00 2017-07-29 00:46:10.000 210 33768.56 162.22 17095.67 37849.63 2017-07-29 00:46:11.000 210 33768.55 162.22 17095.69 88888.00 2017-07-29 00:46:12.000 210 33768.54 162.21 17095.73 88888.00 2017-07-29 00:46:13.000 210 33768.58 162.22 17095.67 88888.00 2017-07-29 00:46:14.000 210 33768.63 162.22 17095.72 88888.00 2017-07-29 00:46:15.000 210 33768.62 162.21 17095.72 37849.79 2017-07-29 00:46:16.000 210 33768.61 162.24 17095.71 88888.00 2017-07-29 00:46:17.000 210 33768.57 162.25 17095.68 88888.00 2017-07-29 00:46:18.000 210 33768.59 162.25 17095.68 88888.00 2017-07-29 00:46:19.000 210 33768.56 162.20 17095.65 88888.00 2017-07-29 00:46:20.000 210 33768.60 162.18 17095.64 37849.73 2017-07-29 00:46:21.000 210 33768.63 162.19 17095.65 88888.00 2017-07-29 00:46:22.000 210 33768.63 162.21 17095.67 88888.00 2017-07-29 00:46:23.000 210 33768.62 162.18 17095.68 88888.00 2017-07-29 00:46:24.000 210 33768.62 162.19 17095.62 88888.00 2017-07-29 00:46:25.000 210 33768.61 162.20 17095.58 37849.74 2017-07-29 00:46:26.000 210 33768.57 162.19 17095.60 88888.00 2017-07-29 00:46:27.000 210 33768.56 162.18 17095.61 88888.00 2017-07-29 00:46:28.000 210 33768.58 162.16 17095.57 88888.00 2017-07-29 00:46:29.000 210 33768.62 162.18 17095.60 88888.00 2017-07-29 00:46:30.000 210 33768.62 162.19 17095.65 37849.73 2017-07-29 00:46:31.000 210 33768.60 162.17 17095.62 88888.00 2017-07-29 00:46:32.000 210 33768.59 162.16 17095.57 88888.00 2017-07-29 00:46:33.000 210 33768.64 162.13 17095.52 88888.00 2017-07-29 00:46:34.000 210 33768.63 162.13 17095.54 88888.00 2017-07-29 00:46:35.000 210 33768.67 162.17 17095.56 37849.74 2017-07-29 00:46:36.000 210 33768.68 162.20 17095.59 88888.00 2017-07-29 00:46:37.000 210 33768.65 162.21 17095.57 88888.00 2017-07-29 00:46:38.000 210 33768.68 162.26 17095.58 88888.00 2017-07-29 00:46:39.000 210 33768.68 162.29 17095.59 88888.00 2017-07-29 00:46:40.000 210 33768.67 162.23 17095.57 37849.70 2017-07-29 00:46:41.000 210 33768.68 162.20 17095.58 88888.00 2017-07-29 00:46:42.000 210 33768.70 162.22 17095.58 88888.00 2017-07-29 00:46:43.000 210 33768.67 162.25 17095.56 88888.00 2017-07-29 00:46:44.000 210 33768.69 162.24 17095.57 88888.00 2017-07-29 00:46:45.000 210 33768.72 162.20 17095.58 37849.78 2017-07-29 00:46:46.000 210 33768.67 162.16 17095.58 88888.00 2017-07-29 00:46:47.000 210 33768.65 162.14 17095.58 88888.00 2017-07-29 00:46:48.000 210 33768.70 162.16 17095.59 88888.00 2017-07-29 00:46:49.000 210 33768.73 162.17 17095.59 88888.00 2017-07-29 00:46:50.000 210 33768.75 162.17 17095.58 37849.86 2017-07-29 00:46:51.000 210 33768.73 162.21 17095.59 88888.00 2017-07-29 00:46:52.000 210 33768.74 162.24 17095.62 88888.00 2017-07-29 00:46:53.000 210 33768.77 162.21 17095.62 88888.00 2017-07-29 00:46:54.000 210 33768.78 162.21 17095.61 88888.00 2017-07-29 00:46:55.000 210 33768.79 162.17 17095.61 37849.88 2017-07-29 00:46:56.000 210 33768.77 162.17 17095.59 88888.00 2017-07-29 00:46:57.000 210 33768.70 162.18 17095.57 88888.00 2017-07-29 00:46:58.000 210 33768.67 162.19 17095.58 88888.00 2017-07-29 00:46:59.000 210 33768.72 162.21 17095.57 88888.00 2017-07-29 00:47:00.000 210 33768.72 162.18 17095.59 37849.87 2017-07-29 00:47:01.000 210 33768.69 162.18 17095.59 88888.00 2017-07-29 00:47:02.000 210 33768.72 162.20 17095.59 88888.00 2017-07-29 00:47:03.000 210 33768.73 162.21 17095.60 88888.00 2017-07-29 00:47:04.000 210 33768.71 162.17 17095.60 88888.00 2017-07-29 00:47:05.000 210 33768.68 162.12 17095.55 37849.85 2017-07-29 00:47:06.000 210 33768.67 162.11 17095.60 88888.00 2017-07-29 00:47:07.000 210 33768.62 162.11 17095.58 88888.00 2017-07-29 00:47:08.000 210 33768.64 162.11 17095.58 88888.00 2017-07-29 00:47:09.000 210 33768.62 162.12 17095.57 88888.00 2017-07-29 00:47:10.000 210 33768.60 162.06 17095.58 37849.75 2017-07-29 00:47:11.000 210 33768.59 162.11 17095.63 88888.00 2017-07-29 00:47:12.000 210 33768.56 162.11 17095.63 88888.00 2017-07-29 00:47:13.000 210 33768.58 162.11 17095.65 88888.00 2017-07-29 00:47:14.000 210 33768.60 162.12 17095.61 88888.00 2017-07-29 00:47:15.000 210 33768.59 162.04 17095.59 37849.74 2017-07-29 00:47:16.000 210 33768.57 162.05 17095.59 88888.00 2017-07-29 00:47:17.000 210 33768.57 162.07 17095.58 88888.00 2017-07-29 00:47:18.000 210 33768.56 162.09 17095.57 88888.00 2017-07-29 00:47:19.000 210 33768.57 162.09 17095.58 88888.00 2017-07-29 00:47:20.000 210 33768.59 162.08 17095.58 37849.90 2017-07-29 00:47:21.000 210 33768.57 162.08 17095.58 88888.00 2017-07-29 00:47:22.000 210 33768.56 162.12 17095.58 88888.00 2017-07-29 00:47:23.000 210 33768.56 162.12 17095.58 88888.00 2017-07-29 00:47:24.000 210 33768.57 162.09 17095.62 88888.00 2017-07-29 00:47:25.000 210 33768.57 162.06 17095.62 37849.69 2017-07-29 00:47:26.000 210 33768.58 162.05 17095.62 88888.00 2017-07-29 00:47:27.000 210 33768.61 162.07 17095.65 88888.00 2017-07-29 00:47:28.000 210 33768.66 162.03 17095.61 88888.00 2017-07-29 00:47:29.000 210 33768.64 162.02 17095.61 88888.00 2017-07-29 00:47:30.000 210 33768.66 162.06 17095.64 37849.77 2017-07-29 00:47:31.000 210 33768.68 162.09 17095.61 88888.00 2017-07-29 00:47:32.000 210 33768.69 162.06 17095.62 88888.00 2017-07-29 00:47:33.000 210 33768.67 162.04 17095.63 88888.00 2017-07-29 00:47:34.000 210 33768.67 162.04 17095.62 88888.00 2017-07-29 00:47:35.000 210 33768.70 162.07 17095.64 37849.74 2017-07-29 00:47:36.000 210 33768.71 162.08 17095.66 88888.00 2017-07-29 00:47:37.000 210 33768.68 162.09 17095.65 88888.00 2017-07-29 00:47:38.000 210 33768.68 162.10 17095.67 88888.00 2017-07-29 00:47:39.000 210 33768.70 162.10 17095.64 88888.00 2017-07-29 00:47:40.000 210 33768.76 162.11 17095.65 37849.80 2017-07-29 00:47:41.000 210 33768.72 162.11 17095.65 88888.00 2017-07-29 00:47:42.000 210 33768.70 162.10 17095.67 88888.00 2017-07-29 00:47:43.000 210 33768.66 162.08 17095.69 88888.00 2017-07-29 00:47:44.000 210 33768.68 162.05 17095.68 88888.00 2017-07-29 00:47:45.000 210 33768.70 162.01 17095.66 37849.85 2017-07-29 00:47:46.000 210 33768.67 162.05 17095.64 88888.00 2017-07-29 00:47:47.000 210 33768.64 162.10 17095.64 88888.00 2017-07-29 00:47:48.000 210 33768.65 162.07 17095.63 88888.00 2017-07-29 00:47:49.000 210 33768.65 162.08 17095.61 88888.00 2017-07-29 00:47:50.000 210 33768.64 162.13 17095.58 37849.86 2017-07-29 00:47:51.000 210 33768.70 162.16 17095.60 88888.00 2017-07-29 00:47:52.000 210 33768.70 162.14 17095.59 88888.00 2017-07-29 00:47:53.000 210 33768.73 162.14 17095.57 88888.00 2017-07-29 00:47:54.000 210 33768.72 162.11 17095.61 88888.00 2017-07-29 00:47:55.000 210 33768.73 162.10 17095.59 37849.86 2017-07-29 00:47:56.000 210 33768.69 162.10 17095.61 88888.00 2017-07-29 00:47:57.000 210 33768.66 162.10 17095.65 88888.00 2017-07-29 00:47:58.000 210 33768.70 162.05 17095.62 88888.00 2017-07-29 00:47:59.000 210 33768.69 162.05 17095.61 88888.00 2017-07-29 00:48:00.000 210 33768.70 162.09 17095.61 37849.93 2017-07-29 00:48:01.000 210 33768.68 162.09 17095.62 88888.00 2017-07-29 00:48:02.000 210 33768.73 162.06 17095.61 88888.00 2017-07-29 00:48:03.000 210 33768.72 162.10 17095.62 88888.00 2017-07-29 00:48:04.000 210 33768.71 162.07 17095.61 88888.00 2017-07-29 00:48:05.000 210 33768.70 162.08 17095.60 37849.82 2017-07-29 00:48:06.000 210 33768.71 162.05 17095.56 88888.00 2017-07-29 00:48:07.000 210 33768.70 162.02 17095.62 88888.00 2017-07-29 00:48:08.000 210 33768.68 162.04 17095.64 88888.00 2017-07-29 00:48:09.000 210 33768.70 162.05 17095.66 88888.00 2017-07-29 00:48:10.000 210 33768.72 162.06 17095.65 37849.92 2017-07-29 00:48:11.000 210 33768.68 162.04 17095.67 88888.00 2017-07-29 00:48:12.000 210 33768.69 162.10 17095.64 88888.00 2017-07-29 00:48:13.000 210 33768.70 162.07 17095.63 88888.00 2017-07-29 00:48:14.000 210 33768.71 162.06 17095.66 88888.00 2017-07-29 00:48:15.000 210 33768.69 162.06 17095.62 37849.89 2017-07-29 00:48:16.000 210 33768.68 162.05 17095.61 88888.00 2017-07-29 00:48:17.000 210 33768.65 162.00 17095.60 88888.00 2017-07-29 00:48:18.000 210 33768.66 162.00 17095.60 88888.00 2017-07-29 00:48:19.000 210 33768.66 161.98 17095.61 88888.00 2017-07-29 00:48:20.000 210 33768.65 161.97 17095.60 37849.76 2017-07-29 00:48:21.000 210 33768.64 161.99 17095.59 88888.00 2017-07-29 00:48:22.000 210 33768.63 162.02 17095.62 88888.00 2017-07-29 00:48:23.000 210 33768.62 162.05 17095.58 88888.00 2017-07-29 00:48:24.000 210 33768.60 162.07 17095.61 88888.00 2017-07-29 00:48:25.000 210 33768.64 162.04 17095.54 37849.75 2017-07-29 00:48:26.000 210 33768.67 162.03 17095.57 88888.00 2017-07-29 00:48:27.000 210 33768.63 161.99 17095.58 88888.00 2017-07-29 00:48:28.000 210 33768.61 161.99 17095.61 88888.00 2017-07-29 00:48:29.000 210 33768.63 162.01 17095.58 88888.00 2017-07-29 00:48:30.000 210 33768.64 162.03 17095.56 37849.86 2017-07-29 00:48:31.000 210 33768.62 162.03 17095.59 88888.00 2017-07-29 00:48:32.000 210 33768.60 161.99 17095.58 88888.00 2017-07-29 00:48:33.000 210 33768.61 161.94 17095.54 88888.00 2017-07-29 00:48:34.000 210 33768.61 161.96 17095.53 88888.00 2017-07-29 00:48:35.000 210 33768.65 161.97 17095.58 37849.84 2017-07-29 00:48:36.000 210 33768.66 161.99 17095.57 88888.00 2017-07-29 00:48:37.000 210 33768.64 161.99 17095.54 88888.00 2017-07-29 00:48:38.000 210 33768.61 161.99 17095.54 88888.00 2017-07-29 00:48:39.000 210 33768.62 161.98 17095.53 88888.00 2017-07-29 00:48:40.000 210 33768.64 161.94 17095.56 37849.82 2017-07-29 00:48:41.000 210 33768.62 161.93 17095.56 88888.00 2017-07-29 00:48:42.000 210 33768.60 161.95 17095.56 88888.00 2017-07-29 00:48:43.000 210 33768.60 161.93 17095.55 88888.00 2017-07-29 00:48:44.000 210 33768.60 161.91 17095.58 88888.00 2017-07-29 00:48:45.000 210 33768.60 161.88 17095.57 37849.82 2017-07-29 00:48:46.000 210 33768.60 161.90 17095.60 88888.00 2017-07-29 00:48:47.000 210 33768.63 161.87 17095.57 88888.00 2017-07-29 00:48:48.000 210 33768.66 161.88 17095.56 88888.00 2017-07-29 00:48:49.000 210 33768.61 161.91 17095.55 88888.00 2017-07-29 00:48:50.000 210 33768.65 161.94 17095.53 37849.77 2017-07-29 00:48:51.000 210 33768.67 161.92 17095.54 88888.00 2017-07-29 00:48:52.000 210 33768.66 161.89 17095.53 88888.00 2017-07-29 00:48:53.000 210 33768.61 161.92 17095.53 88888.00 2017-07-29 00:48:54.000 210 33768.62 161.93 17095.54 88888.00 2017-07-29 00:48:55.000 210 33768.67 161.93 17095.56 37849.79 2017-07-29 00:48:56.000 210 33768.69 161.92 17095.55 88888.00 2017-07-29 00:48:57.000 210 33768.70 161.96 17095.54 88888.00 2017-07-29 00:48:58.000 210 33768.68 161.98 17095.51 88888.00 2017-07-29 00:48:59.000 210 33768.67 161.99 17095.53 88888.00 2017-07-29 00:49:00.000 210 33768.71 161.98 17095.56 37849.85 2017-07-29 00:49:01.000 210 33768.71 161.97 17095.55 88888.00 2017-07-29 00:49:02.000 210 33768.72 162.00 17095.54 88888.00 2017-07-29 00:49:03.000 210 33768.68 161.98 17095.51 88888.00 2017-07-29 00:49:04.000 210 33768.69 161.97 17095.55 88888.00 2017-07-29 00:49:05.000 210 33768.74 161.97 17095.50 37849.79 2017-07-29 00:49:06.000 210 33768.71 161.98 17095.50 88888.00 2017-07-29 00:49:07.000 210 33768.70 161.98 17095.57 88888.00 2017-07-29 00:49:08.000 210 33768.69 161.97 17095.61 88888.00 2017-07-29 00:49:09.000 210 33768.70 161.94 17095.64 88888.00 2017-07-29 00:49:10.000 210 33768.70 161.92 17095.63 37849.88 2017-07-29 00:49:11.000 210 33768.67 161.92 17095.55 88888.00 2017-07-29 00:49:12.000 210 33768.65 161.89 17095.59 88888.00 2017-07-29 00:49:13.000 210 33768.66 161.88 17095.60 88888.00 2017-07-29 00:49:14.000 210 33768.68 161.90 17095.59 88888.00 2017-07-29 00:49:15.000 210 33768.67 161.91 17095.56 37849.81 2017-07-29 00:49:16.000 210 33768.72 161.88 17095.58 88888.00 2017-07-29 00:49:17.000 210 33768.74 161.90 17095.56 88888.00 2017-07-29 00:49:18.000 210 33768.73 161.90 17095.58 88888.00 2017-07-29 00:49:19.000 210 33768.71 161.90 17095.59 88888.00 2017-07-29 00:49:20.000 210 33768.74 161.91 17095.62 37849.88 2017-07-29 00:49:21.000 210 33768.71 161.89 17095.60 88888.00 2017-07-29 00:49:22.000 210 33768.72 161.85 17095.60 88888.00 2017-07-29 00:49:23.000 210 33768.70 161.89 17095.62 88888.00 2017-07-29 00:49:24.000 210 33768.67 161.92 17095.64 88888.00 2017-07-29 00:49:25.000 210 33768.67 161.90 17095.65 37849.88 2017-07-29 00:49:26.000 210 33768.65 161.91 17095.61 88888.00 2017-07-29 00:49:27.000 210 33768.61 161.90 17095.59 88888.00 2017-07-29 00:49:28.000 210 33768.60 161.90 17095.57 88888.00 2017-07-29 00:49:29.000 210 33768.63 161.89 17095.59 88888.00 2017-07-29 00:49:30.000 210 33768.61 161.88 17095.59 37849.78 2017-07-29 00:49:31.000 210 33768.59 161.88 17095.58 88888.00 2017-07-29 00:49:32.000 210 33768.60 161.86 17095.56 88888.00 2017-07-29 00:49:33.000 210 33768.61 161.90 17095.61 88888.00 2017-07-29 00:49:34.000 210 33768.62 161.87 17095.63 88888.00 2017-07-29 00:49:35.000 210 33768.60 161.87 17095.63 37849.71 2017-07-29 00:49:36.000 210 33768.63 161.88 17095.60 88888.00 2017-07-29 00:49:37.000 210 33768.62 161.89 17095.59 88888.00 2017-07-29 00:49:38.000 210 33768.66 161.91 17095.65 88888.00 2017-07-29 00:49:39.000 210 33768.68 161.87 17095.62 88888.00 2017-07-29 00:49:40.000 210 33768.65 161.85 17095.62 37849.72 2017-07-29 00:49:41.000 210 33768.63 161.87 17095.58 88888.00 2017-07-29 00:49:42.000 210 33768.67 161.90 17095.59 88888.00 2017-07-29 00:49:43.000 210 33768.66 161.91 17095.56 88888.00 2017-07-29 00:49:44.000 210 33768.67 161.92 17095.56 88888.00 2017-07-29 00:49:45.000 210 33768.65 161.94 17095.60 37849.83 2017-07-29 00:49:46.000 210 33768.65 161.95 17095.62 88888.00 2017-07-29 00:49:47.000 210 33768.61 161.95 17095.60 88888.00 2017-07-29 00:49:48.000 210 33768.63 161.95 17095.57 88888.00 2017-07-29 00:49:49.000 210 33768.65 161.95 17095.56 88888.00 2017-07-29 00:49:50.000 210 33768.63 161.90 17095.59 37849.79 2017-07-29 00:49:51.000 210 33768.65 161.83 17095.64 88888.00 2017-07-29 00:49:52.000 210 33768.68 161.85 17095.63 88888.00 2017-07-29 00:49:53.000 210 33768.69 161.83 17095.61 88888.00 2017-07-29 00:49:54.000 210 33768.69 161.86 17095.57 88888.00 2017-07-29 00:49:55.000 210 33768.67 161.84 17095.56 37849.84 2017-07-29 00:49:56.000 210 33768.65 161.84 17095.61 88888.00 2017-07-29 00:49:57.000 210 33768.66 161.89 17095.62 88888.00 2017-07-29 00:49:58.000 210 33768.69 161.91 17095.64 88888.00 2017-07-29 00:49:59.000 210 33768.70 161.95 17095.63 88888.00 2017-07-29 00:50:00.000 210 33768.68 161.93 17095.61 37849.81 2017-07-29 00:50:01.000 210 33768.68 161.94 17095.62 88888.00 2017-07-29 00:50:02.000 210 33768.68 161.92 17095.64 88888.00 2017-07-29 00:50:03.000 210 33768.67 161.94 17095.67 88888.00 2017-07-29 00:50:04.000 210 33768.67 161.94 17095.65 88888.00 2017-07-29 00:50:05.000 210 33768.67 161.92 17095.61 37849.79 2017-07-29 00:50:06.000 210 33768.71 161.90 17095.60 88888.00 2017-07-29 00:50:07.000 210 33768.71 161.92 17095.61 88888.00 2017-07-29 00:50:08.000 210 33768.67 161.90 17095.64 88888.00 2017-07-29 00:50:09.000 210 33768.64 161.93 17095.63 88888.00 2017-07-29 00:50:10.000 210 33768.60 161.91 17095.63 37849.82 2017-07-29 00:50:11.000 210 33768.61 161.88 17095.65 88888.00 2017-07-29 00:50:12.000 210 33768.60 161.87 17095.64 88888.00 2017-07-29 00:50:13.000 210 33768.63 161.84 17095.62 88888.00 2017-07-29 00:50:14.000 210 33768.60 161.87 17095.61 88888.00 2017-07-29 00:50:15.000 210 33768.64 161.84 17095.66 37849.81 2017-07-29 00:50:16.000 210 33768.67 161.82 17095.70 88888.00 2017-07-29 00:50:17.000 210 33768.65 161.85 17095.69 88888.00 2017-07-29 00:50:18.000 210 33768.67 161.86 17095.63 88888.00 2017-07-29 00:50:19.000 210 33768.64 161.85 17095.60 88888.00 2017-07-29 00:50:20.000 210 33768.60 161.85 17095.60 37849.84 2017-07-29 00:50:21.000 210 33768.61 161.87 17095.61 88888.00 2017-07-29 00:50:22.000 210 33768.63 161.88 17095.65 88888.00 2017-07-29 00:50:23.000 210 33768.61 161.89 17095.62 88888.00 2017-07-29 00:50:24.000 210 33768.60 161.88 17095.63 88888.00 2017-07-29 00:50:25.000 210 33768.60 161.85 17095.60 37849.85 2017-07-29 00:50:26.000 210 33768.62 161.80 17095.59 88888.00 2017-07-29 00:50:27.000 210 33768.61 161.78 17095.59 88888.00 2017-07-29 00:50:28.000 210 33768.65 161.79 17095.57 88888.00 2017-07-29 00:50:29.000 210 33768.64 161.76 17095.57 88888.00 2017-07-29 00:50:30.000 210 33768.60 161.76 17095.60 37849.73 2017-07-29 00:50:31.000 210 33768.62 161.78 17095.59 88888.00 2017-07-29 00:50:32.000 210 33768.61 161.81 17095.59 88888.00 2017-07-29 00:50:33.000 210 33768.62 161.79 17095.60 88888.00 2017-07-29 00:50:34.000 210 33768.62 161.77 17095.63 88888.00 2017-07-29 00:50:35.000 210 33768.62 161.76 17095.65 37849.80 2017-07-29 00:50:36.000 210 33768.61 161.73 17095.62 88888.00 2017-07-29 00:50:37.000 210 33768.59 161.74 17095.59 88888.00 2017-07-29 00:50:38.000 210 33768.61 161.74 17095.59 88888.00 2017-07-29 00:50:39.000 210 33768.60 161.73 17095.61 88888.00 2017-07-29 00:50:40.000 210 33768.60 161.72 17095.56 37849.75 2017-07-29 00:50:41.000 210 33768.62 161.75 17095.56 88888.00 2017-07-29 00:50:42.000 210 33768.60 161.74 17095.55 88888.00 2017-07-29 00:50:43.000 210 33768.58 161.74 17095.54 88888.00 2017-07-29 00:50:44.000 210 33768.60 161.77 17095.58 88888.00 2017-07-29 00:50:45.000 210 33768.60 161.78 17095.56 37849.85 2017-07-29 00:50:46.000 210 33768.61 161.78 17095.56 88888.00 2017-07-29 00:50:47.000 210 33768.61 161.79 17095.58 88888.00 2017-07-29 00:50:48.000 210 33768.63 161.77 17095.58 88888.00 2017-07-29 00:50:49.000 210 33768.65 161.73 17095.60 88888.00 2017-07-29 00:50:50.000 210 33768.70 161.72 17095.63 37849.76 2017-07-29 00:50:51.000 210 33768.71 161.74 17095.66 88888.00 2017-07-29 00:50:52.000 210 33768.64 161.72 17095.68 88888.00 2017-07-29 00:50:53.000 210 33768.66 161.72 17095.61 88888.00 2017-07-29 00:50:54.000 210 33768.65 161.78 17095.63 88888.00 2017-07-29 00:50:55.000 210 33768.61 161.74 17095.64 37849.81 2017-07-29 00:50:56.000 210 33768.59 161.70 17095.64 88888.00 2017-07-29 00:50:57.000 210 33768.58 161.73 17095.62 88888.00 2017-07-29 00:50:58.000 210 33768.61 161.71 17095.57 88888.00 2017-07-29 00:50:59.000 210 33768.60 161.67 17095.57 88888.00 2017-07-29 00:51:00.000 210 33768.62 161.68 17095.57 37849.78 2017-07-29 00:51:01.000 210 33768.63 161.66 17095.58 88888.00 2017-07-29 00:51:02.000 210 33768.64 161.72 17095.57 88888.00 2017-07-29 00:51:03.000 210 33768.63 161.72 17095.60 88888.00 2017-07-29 00:51:04.000 210 33768.62 161.73 17095.60 88888.00 2017-07-29 00:51:05.000 210 33768.58 161.75 17095.60 37849.71 2017-07-29 00:51:06.000 210 33768.57 161.71 17095.66 88888.00 2017-07-29 00:51:07.000 210 33768.59 161.69 17095.69 88888.00 2017-07-29 00:51:08.000 210 33768.62 161.66 17095.72 88888.00 2017-07-29 00:51:09.000 210 33768.65 161.68 17095.73 88888.00 2017-07-29 00:51:10.000 210 33768.64 161.72 17095.69 37849.79 2017-07-29 00:51:11.000 210 33768.65 161.70 17095.66 88888.00 2017-07-29 00:51:12.000 210 33768.64 161.67 17095.69 88888.00 2017-07-29 00:51:13.000 210 33768.58 161.69 17095.70 88888.00 2017-07-29 00:51:14.000 210 33768.58 161.70 17095.69 88888.00 2017-07-29 00:51:15.000 210 33768.61 161.67 17095.64 37849.84 2017-07-29 00:51:16.000 210 33768.64 161.70 17095.67 88888.00 2017-07-29 00:51:17.000 210 33768.65 161.71 17095.67 88888.00 2017-07-29 00:51:18.000 210 33768.60 161.69 17095.68 88888.00 2017-07-29 00:51:19.000 210 33768.60 161.70 17095.69 88888.00 2017-07-29 00:51:20.000 210 33768.59 161.73 17095.71 37849.78 2017-07-29 00:51:21.000 210 33768.62 161.70 17095.70 88888.00 2017-07-29 00:51:22.000 210 33768.58 161.70 17095.67 88888.00 2017-07-29 00:51:23.000 210 33768.55 161.70 17095.67 88888.00 2017-07-29 00:51:24.000 210 33768.52 161.67 17095.68 88888.00 2017-07-29 00:51:25.000 210 33768.57 161.66 17095.68 37849.71 2017-07-29 00:51:26.000 210 33768.58 161.67 17095.65 88888.00 2017-07-29 00:51:27.000 210 33768.54 161.71 17095.67 88888.00 2017-07-29 00:51:28.000 210 33768.56 161.73 17095.68 88888.00 2017-07-29 00:51:29.000 210 33768.57 161.72 17095.66 88888.00 2017-07-29 00:51:30.000 210 33768.54 161.71 17095.64 37849.74 2017-07-29 00:51:31.000 210 33768.54 161.69 17095.64 88888.00 2017-07-29 00:51:32.000 210 33768.54 161.68 17095.68 88888.00 2017-07-29 00:51:33.000 210 33768.54 161.68 17095.68 88888.00 2017-07-29 00:51:34.000 210 33768.54 161.70 17095.69 88888.00 2017-07-29 00:51:35.000 210 33768.57 161.71 17095.68 37849.62 2017-07-29 00:51:36.000 210 33768.56 161.68 17095.67 88888.00 2017-07-29 00:51:37.000 210 33768.52 161.71 17095.66 88888.00 2017-07-29 00:51:38.000 210 33768.51 161.69 17095.65 88888.00 2017-07-29 00:51:39.000 210 33768.53 161.71 17095.63 88888.00 2017-07-29 00:51:40.000 210 33768.55 161.75 17095.65 37849.64 2017-07-29 00:51:41.000 210 33768.53 161.74 17095.68 88888.00 2017-07-29 00:51:42.000 210 33768.47 161.70 17095.66 88888.00 2017-07-29 00:51:43.000 210 33768.49 161.68 17095.69 88888.00 2017-07-29 00:51:44.000 210 33768.52 161.69 17095.67 88888.00 2017-07-29 00:51:45.000 210 33768.49 161.70 17095.67 37849.69 2017-07-29 00:51:46.000 210 33768.51 161.71 17095.69 88888.00 2017-07-29 00:51:47.000 210 33768.49 161.73 17095.70 88888.00 2017-07-29 00:51:48.000 210 33768.50 161.70 17095.69 88888.00 2017-07-29 00:51:49.000 210 33768.47 161.69 17095.67 88888.00 2017-07-29 00:51:50.000 210 33768.46 161.68 17095.65 37849.66 2017-07-29 00:51:51.000 210 33768.47 161.67 17095.68 88888.00 2017-07-29 00:51:52.000 210 33768.50 161.69 17095.72 88888.00 2017-07-29 00:51:53.000 210 33768.51 161.70 17095.70 88888.00 2017-07-29 00:51:54.000 210 33768.45 161.69 17095.70 88888.00 2017-07-29 00:51:55.000 210 33768.42 161.64 17095.66 37849.57 2017-07-29 00:51:56.000 210 33768.44 161.63 17095.66 88888.00 2017-07-29 00:51:57.000 210 33768.43 161.66 17095.66 88888.00 2017-07-29 00:51:58.000 210 33768.41 161.67 17095.64 88888.00 2017-07-29 00:51:59.000 210 33768.39 161.68 17095.64 88888.00 2017-07-29 00:52:00.000 210 33768.41 161.63 17095.65 37849.61 2017-07-29 00:52:01.000 210 33768.46 161.64 17095.69 88888.00 2017-07-29 00:52:02.000 210 33768.44 161.69 17095.71 88888.00 2017-07-29 00:52:03.000 210 33768.47 161.68 17095.70 88888.00 2017-07-29 00:52:04.000 210 33768.45 161.60 17095.72 88888.00 2017-07-29 00:52:05.000 210 33768.42 161.61 17095.70 37849.64 2017-07-29 00:52:06.000 210 33768.43 161.66 17095.73 88888.00 2017-07-29 00:52:07.000 210 33768.41 161.66 17095.71 88888.00 2017-07-29 00:52:08.000 210 33768.40 161.68 17095.69 88888.00 2017-07-29 00:52:09.000 210 33768.38 161.69 17095.69 88888.00 2017-07-29 00:52:10.000 210 33768.38 161.69 17095.69 37849.71 2017-07-29 00:52:11.000 210 33768.36 161.69 17095.67 88888.00 2017-07-29 00:52:12.000 210 33768.37 161.69 17095.72 88888.00 2017-07-29 00:52:13.000 210 33768.39 161.71 17095.74 88888.00 2017-07-29 00:52:14.000 210 33768.42 161.71 17095.76 88888.00 2017-07-29 00:52:15.000 210 33768.41 161.69 17095.68 37849.56 2017-07-29 00:52:16.000 210 33768.39 161.68 17095.68 88888.00 2017-07-29 00:52:17.000 210 33768.40 161.70 17095.67 88888.00 2017-07-29 00:52:18.000 210 33768.38 161.69 17095.68 88888.00 2017-07-29 00:52:19.000 210 33768.38 161.68 17095.70 88888.00 2017-07-29 00:52:20.000 210 33768.38 161.70 17095.70 37849.51 2017-07-29 00:52:21.000 210 33768.39 161.71 17095.70 88888.00 2017-07-29 00:52:22.000 210 33768.39 161.72 17095.69 88888.00 2017-07-29 00:52:23.000 210 33768.38 161.70 17095.65 88888.00 2017-07-29 00:52:24.000 210 33768.40 161.75 17095.69 88888.00 2017-07-29 00:52:25.000 210 33768.36 161.76 17095.67 37849.62 2017-07-29 00:52:26.000 210 33768.38 161.73 17095.69 88888.00 2017-07-29 00:52:27.000 210 33768.39 161.69 17095.75 88888.00 2017-07-29 00:52:28.000 210 33768.37 161.66 17095.74 88888.00 2017-07-29 00:52:29.000 210 33768.41 161.64 17095.71 88888.00 2017-07-29 00:52:30.000 210 33768.41 161.60 17095.70 37849.47 2017-07-29 00:52:31.000 210 33768.39 161.66 17095.71 88888.00 2017-07-29 00:52:32.000 210 33768.38 161.70 17095.70 88888.00 2017-07-29 00:52:33.000 210 33768.36 161.74 17095.70 88888.00 2017-07-29 00:52:34.000 210 33768.38 161.73 17095.71 88888.00 2017-07-29 00:52:35.000 210 33768.32 161.73 17095.70 37849.58 2017-07-29 00:52:36.000 210 33768.29 161.70 17095.70 88888.00 2017-07-29 00:52:37.000 210 33768.30 161.69 17095.71 88888.00 2017-07-29 00:52:38.000 210 33768.32 161.69 17095.71 88888.00 2017-07-29 00:52:39.000 210 33768.31 161.70 17095.70 88888.00 2017-07-29 00:52:40.000 210 33768.32 161.67 17095.69 37849.53 2017-07-29 00:52:41.000 210 33768.30 161.65 17095.67 88888.00 2017-07-29 00:52:42.000 210 33768.30 161.68 17095.70 88888.00 2017-07-29 00:52:43.000 210 33768.27 161.71 17095.67 88888.00 2017-07-29 00:52:44.000 210 33768.22 161.72 17095.71 88888.00 2017-07-29 00:52:45.000 210 33768.24 161.72 17095.69 37849.54 2017-07-29 00:52:46.000 210 33768.26 161.71 17095.72 88888.00 2017-07-29 00:52:47.000 210 33768.20 161.67 17095.77 88888.00 2017-07-29 00:52:48.000 210 33768.16 161.65 17095.74 88888.00 2017-07-29 00:52:49.000 210 33768.19 161.62 17095.73 88888.00 2017-07-29 00:52:50.000 210 33768.26 161.60 17095.74 37849.43 2017-07-29 00:52:51.000 210 33768.24 161.62 17095.75 88888.00 2017-07-29 00:52:52.000 210 33768.26 161.65 17095.76 88888.00 2017-07-29 00:52:53.000 210 33768.24 161.63 17095.73 88888.00 2017-07-29 00:52:54.000 210 33768.23 161.67 17095.73 88888.00 2017-07-29 00:52:55.000 210 33768.25 161.69 17095.74 37849.47 2017-07-29 00:52:56.000 210 33768.24 161.68 17095.75 88888.00 2017-07-29 00:52:57.000 210 33768.25 161.70 17095.71 88888.00 2017-07-29 00:52:58.000 210 33768.25 161.70 17095.70 88888.00 2017-07-29 00:52:59.000 210 33768.23 161.70 17095.69 88888.00 2017-07-29 00:53:00.000 210 33768.23 161.69 17095.70 37849.41 2017-07-29 00:53:01.000 210 33768.22 161.67 17095.70 88888.00 2017-07-29 00:53:02.000 210 33768.25 161.68 17095.73 88888.00 2017-07-29 00:53:03.000 210 33768.24 161.66 17095.73 88888.00 2017-07-29 00:53:04.000 210 33768.23 161.64 17095.72 88888.00 2017-07-29 00:53:05.000 210 33768.20 161.64 17095.73 37849.41 2017-07-29 00:53:06.000 210 33768.21 161.67 17095.76 88888.00 2017-07-29 00:53:07.000 210 33768.22 161.66 17095.70 88888.00 2017-07-29 00:53:08.000 210 33768.17 161.67 17095.70 88888.00 2017-07-29 00:53:09.000 210 33768.16 161.66 17095.72 88888.00 2017-07-29 00:53:10.000 210 33768.19 161.63 17095.72 37849.40 2017-07-29 00:53:11.000 210 33768.18 161.70 17095.71 88888.00 2017-07-29 00:53:12.000 210 33768.18 161.72 17095.67 88888.00 2017-07-29 00:53:13.000 210 33768.16 161.69 17095.69 88888.00 2017-07-29 00:53:14.000 210 33768.18 161.67 17095.71 88888.00 2017-07-29 00:53:15.000 210 33768.22 161.62 17095.72 37849.38 2017-07-29 00:53:16.000 210 33768.22 161.65 17095.73 88888.00 2017-07-29 00:53:17.000 210 33768.21 161.67 17095.72 88888.00 2017-07-29 00:53:18.000 210 33768.20 161.65 17095.72 88888.00 2017-07-29 00:53:19.000 210 33768.19 161.64 17095.72 88888.00 2017-07-29 00:53:20.000 210 33768.17 161.66 17095.72 37849.41 2017-07-29 00:53:21.000 210 33768.12 161.66 17095.72 88888.00 2017-07-29 00:53:22.000 210 33768.09 161.65 17095.75 88888.00 2017-07-29 00:53:23.000 210 33768.10 161.65 17095.72 88888.00 2017-07-29 00:53:24.000 210 33768.12 161.66 17095.73 88888.00 2017-07-29 00:53:25.000 210 33768.12 161.66 17095.79 37849.43 2017-07-29 00:53:26.000 210 33768.14 161.67 17095.81 88888.00 2017-07-29 00:53:27.000 210 33768.14 161.67 17095.79 88888.00 2017-07-29 00:53:28.000 210 33768.13 161.65 17095.78 88888.00 2017-07-29 00:53:29.000 210 33768.11 161.63 17095.77 88888.00 2017-07-29 00:53:30.000 210 33768.09 161.60 17095.79 37849.45 2017-07-29 00:53:31.000 210 33768.09 161.59 17095.75 88888.00 2017-07-29 00:53:32.000 210 33768.11 161.62 17095.73 88888.00 2017-07-29 00:53:33.000 210 33768.12 161.65 17095.71 88888.00 2017-07-29 00:53:34.000 210 33768.10 161.65 17095.71 88888.00 2017-07-29 00:53:35.000 210 33768.09 161.65 17095.71 37849.34 2017-07-29 00:53:36.000 210 33768.07 161.68 17095.71 88888.00 2017-07-29 00:53:37.000 210 33768.05 161.68 17095.71 88888.00 2017-07-29 00:53:38.000 210 33768.05 161.68 17095.73 88888.00 2017-07-29 00:53:39.000 210 33768.07 161.66 17095.74 88888.00 2017-07-29 00:53:40.000 210 33768.11 161.65 17095.75 37849.32 2017-07-29 00:53:41.000 210 33768.10 161.66 17095.79 88888.00 2017-07-29 00:53:42.000 210 33768.09 161.65 17095.80 88888.00 2017-07-29 00:53:43.000 210 33768.10 161.68 17095.78 88888.00 2017-07-29 00:53:44.000 210 33768.09 161.67 17095.78 88888.00 2017-07-29 00:53:45.000 210 33768.11 161.65 17095.76 37849.32 2017-07-29 00:53:46.000 210 33768.11 161.68 17095.78 88888.00 2017-07-29 00:53:47.000 210 33768.07 161.69 17095.80 88888.00 2017-07-29 00:53:48.000 210 33768.08 161.71 17095.80 88888.00 2017-07-29 00:53:49.000 210 33768.10 161.70 17095.82 88888.00 2017-07-29 00:53:50.000 210 33768.12 161.70 17095.79 37849.39 2017-07-29 00:53:51.000 210 33768.10 161.72 17095.75 88888.00 2017-07-29 00:53:52.000 210 33768.08 161.71 17095.71 88888.00 2017-07-29 00:53:53.000 210 33768.07 161.75 17095.70 88888.00 2017-07-29 00:53:54.000 210 33768.11 161.73 17095.73 88888.00 2017-07-29 00:53:55.000 210 33768.10 161.74 17095.72 37849.35 2017-07-29 00:53:56.000 210 33768.08 161.75 17095.75 88888.00 2017-07-29 00:53:57.000 210 33768.10 161.75 17095.72 88888.00 2017-07-29 00:53:58.000 210 33768.13 161.74 17095.68 88888.00 2017-07-29 00:53:59.000 210 33768.09 161.70 17095.71 88888.00 2017-07-29 00:54:00.000 210 33768.09 161.67 17095.74 37849.33 2017-07-29 00:54:01.000 210 33768.10 161.68 17095.75 88888.00 2017-07-29 00:54:02.000 210 33768.12 161.68 17095.74 88888.00 2017-07-29 00:54:03.000 210 33768.08 161.68 17095.73 88888.00 2017-07-29 00:54:04.000 210 33768.04 161.68 17095.75 88888.00 2017-07-29 00:54:05.000 210 33768.03 161.65 17095.71 37849.37 2017-07-29 00:54:06.000 210 33768.05 161.66 17095.71 88888.00 2017-07-29 00:54:07.000 210 33768.05 161.66 17095.71 88888.00 2017-07-29 00:54:08.000 210 33768.04 161.70 17095.72 88888.00 2017-07-29 00:54:09.000 210 33768.01 161.66 17095.70 88888.00 2017-07-29 00:54:10.000 210 33768.05 161.70 17095.67 37849.29 2017-07-29 00:54:11.000 210 33768.06 161.68 17095.67 88888.00 2017-07-29 00:54:12.000 210 33768.03 161.66 17095.71 88888.00 2017-07-29 00:54:13.000 210 33768.05 161.65 17095.71 88888.00 2017-07-29 00:54:14.000 210 33768.05 161.66 17095.71 88888.00 2017-07-29 00:54:15.000 210 33768.05 161.63 17095.70 37849.21 2017-07-29 00:54:16.000 210 33768.08 161.66 17095.70 88888.00 2017-07-29 00:54:17.000 210 33768.10 161.68 17095.69 88888.00 2017-07-29 00:54:18.000 210 33768.07 161.65 17095.67 88888.00 2017-07-29 00:54:19.000 210 33768.10 161.68 17095.72 88888.00 2017-07-29 00:54:20.000 210 33768.08 161.67 17095.76 37849.35 2017-07-29 00:54:21.000 210 33768.07 161.64 17095.75 88888.00 2017-07-29 00:54:22.000 210 33768.05 161.63 17095.74 88888.00 2017-07-29 00:54:23.000 210 33768.02 161.61 17095.72 88888.00 2017-07-29 00:54:24.000 210 33768.02 161.64 17095.74 88888.00 2017-07-29 00:54:25.000 210 33768.03 161.63 17095.73 37849.28 2017-07-29 00:54:26.000 210 33768.05 161.63 17095.71 88888.00 2017-07-29 00:54:27.000 210 33768.04 161.62 17095.63 88888.00 2017-07-29 00:54:28.000 210 33768.00 161.63 17095.67 88888.00 2017-07-29 00:54:29.000 210 33768.02 161.64 17095.69 88888.00 2017-07-29 00:54:30.000 210 33768.01 161.69 17095.71 37849.32 2017-07-29 00:54:31.000 210 33768.02 161.72 17095.74 88888.00 2017-07-29 00:54:32.000 210 33768.03 161.67 17095.75 88888.00 2017-07-29 00:54:33.000 210 33767.97 161.69 17095.76 88888.00 2017-07-29 00:54:34.000 210 33767.99 161.72 17095.77 88888.00 2017-07-29 00:54:35.000 210 33767.98 161.68 17095.71 37849.24 2017-07-29 00:54:36.000 210 33767.96 161.67 17095.70 88888.00 2017-07-29 00:54:37.000 210 33767.94 161.69 17095.72 88888.00 2017-07-29 00:54:38.000 210 33767.92 161.69 17095.67 88888.00 2017-07-29 00:54:39.000 210 33767.94 161.75 17095.62 88888.00 2017-07-29 00:54:40.000 210 33767.96 161.79 17095.67 37849.10 2017-07-29 00:54:41.000 210 33767.99 161.76 17095.69 88888.00 2017-07-29 00:54:42.000 210 33767.98 161.80 17095.71 88888.00 2017-07-29 00:54:43.000 210 33767.92 161.80 17095.68 88888.00 2017-07-29 00:54:44.000 210 33767.89 161.79 17095.74 88888.00 2017-07-29 00:54:45.000 210 33767.90 161.75 17095.74 37849.28 2017-07-29 00:54:46.000 210 33767.99 161.76 17095.72 88888.00 2017-07-29 00:54:47.000 210 33767.96 161.79 17095.71 88888.00 2017-07-29 00:54:48.000 210 33767.94 161.76 17095.72 88888.00 2017-07-29 00:54:49.000 210 33767.94 161.78 17095.75 88888.00 2017-07-29 00:54:50.000 210 33767.94 161.79 17095.76 37849.20 2017-07-29 00:54:51.000 210 33767.94 161.83 17095.73 88888.00 2017-07-29 00:54:52.000 210 33767.94 161.85 17095.71 88888.00 2017-07-29 00:54:53.000 210 33767.89 161.83 17095.77 88888.00 2017-07-29 00:54:54.000 210 33767.92 161.82 17095.77 88888.00 2017-07-29 00:54:55.000 210 33767.98 161.79 17095.77 37849.12 2017-07-29 00:54:56.000 210 33767.96 161.79 17095.74 88888.00 2017-07-29 00:54:57.000 210 33767.94 161.81 17095.70 88888.00 2017-07-29 00:54:58.000 210 33767.95 161.86 17095.75 88888.00 2017-07-29 00:54:59.000 210 33767.93 161.84 17095.76 88888.00 2017-07-29 00:55:00.000 210 33767.94 161.83 17095.76 37849.14 2017-07-29 00:55:01.000 210 33767.94 161.85 17095.72 88888.00 2017-07-29 00:55:02.000 210 33767.97 161.85 17095.71 88888.00 2017-07-29 00:55:03.000 210 33767.96 161.86 17095.72 88888.00 2017-07-29 00:55:04.000 210 33767.96 161.86 17095.75 88888.00 2017-07-29 00:55:05.000 210 33767.95 161.84 17095.73 37849.32 2017-07-29 00:55:06.000 210 33767.95 161.84 17095.74 88888.00 2017-07-29 00:55:07.000 210 33767.94 161.85 17095.75 88888.00 2017-07-29 00:55:08.000 210 33767.93 161.84 17095.74 88888.00 2017-07-29 00:55:09.000 210 33767.90 161.82 17095.71 88888.00 2017-07-29 00:55:10.000 210 33767.94 161.85 17095.69 37849.18 2017-07-29 00:55:11.000 210 33767.95 161.87 17095.70 88888.00 2017-07-29 00:55:12.000 210 33767.93 161.88 17095.73 88888.00 2017-07-29 00:55:13.000 210 33767.90 161.85 17095.77 88888.00 2017-07-29 00:55:14.000 210 33767.92 161.89 17095.78 88888.00 2017-07-29 00:55:15.000 210 33767.95 161.86 17095.80 37849.17 2017-07-29 00:55:16.000 210 33767.93 161.84 17095.76 88888.00 2017-07-29 00:55:17.000 210 33767.95 161.83 17095.74 88888.00 2017-07-29 00:55:18.000 210 33767.93 161.83 17095.73 88888.00 2017-07-29 00:55:19.000 210 33767.96 161.82 17095.69 88888.00 2017-07-29 00:55:20.000 210 33767.94 161.84 17095.69 37849.23 2017-07-29 00:55:21.000 210 33767.93 161.82 17095.70 88888.00 2017-07-29 00:55:22.000 210 33767.94 161.85 17095.72 88888.00 2017-07-29 00:55:23.000 210 33767.94 161.87 17095.77 88888.00 2017-07-29 00:55:24.000 210 33767.94 161.84 17095.75 88888.00 2017-07-29 00:55:25.000 210 33767.93 161.85 17095.75 37849.12 2017-07-29 00:55:26.000 210 33767.91 161.88 17095.75 88888.00 2017-07-29 00:55:27.000 210 33767.93 161.86 17095.76 88888.00 2017-07-29 00:55:28.000 210 33767.92 161.83 17095.78 88888.00 2017-07-29 00:55:29.000 210 33767.88 161.80 17095.80 88888.00 2017-07-29 00:55:30.000 210 33767.90 161.82 17095.77 37849.20 2017-07-29 00:55:31.000 210 33767.91 161.81 17095.73 88888.00 2017-07-29 00:55:32.000 210 33767.89 161.83 17095.75 88888.00 2017-07-29 00:55:33.000 210 33767.91 161.84 17095.72 88888.00 2017-07-29 00:55:34.000 210 33767.90 161.87 17095.76 88888.00 2017-07-29 00:55:35.000 210 33767.85 161.85 17095.76 37849.22 2017-07-29 00:55:36.000 210 33767.83 161.86 17095.73 88888.00 2017-07-29 00:55:37.000 210 33767.87 161.91 17095.72 88888.00 2017-07-29 00:55:38.000 210 33767.87 161.93 17095.73 88888.00 2017-07-29 00:55:39.000 210 33767.84 161.91 17095.72 88888.00 2017-07-29 00:55:40.000 210 33767.83 161.89 17095.76 37849.07 2017-07-29 00:55:41.000 210 33767.84 161.90 17095.81 88888.00 2017-07-29 00:55:42.000 210 33767.84 161.96 17095.85 88888.00 2017-07-29 00:55:43.000 210 33767.84 161.92 17095.82 88888.00 2017-07-29 00:55:44.000 210 33767.86 161.93 17095.81 88888.00 2017-07-29 00:55:45.000 210 33767.85 161.95 17095.80 37849.05 2017-07-29 00:55:46.000 210 33767.83 161.93 17095.73 88888.00 2017-07-29 00:55:47.000 210 33767.80 161.91 17095.73 88888.00 2017-07-29 00:55:48.000 210 33767.82 161.89 17095.70 88888.00 2017-07-29 00:55:49.000 210 33767.84 161.90 17095.75 88888.00 2017-07-29 00:55:50.000 210 33767.86 161.90 17095.74 37849.00 2017-07-29 00:55:51.000 210 33767.83 161.94 17095.78 88888.00 2017-07-29 00:55:52.000 210 33767.80 161.94 17095.78 88888.00 2017-07-29 00:55:53.000 210 33767.83 161.92 17095.77 88888.00 2017-07-29 00:55:54.000 210 33767.86 161.91 17095.76 88888.00 2017-07-29 00:55:55.000 210 33767.78 161.89 17095.74 37849.03 2017-07-29 00:55:56.000 210 33767.81 161.91 17095.75 88888.00 2017-07-29 00:55:57.000 210 33767.80 161.94 17095.71 88888.00 2017-07-29 00:55:58.000 210 33767.78 162.00 17095.71 88888.00 2017-07-29 00:55:59.000 210 33767.78 161.96 17095.71 88888.00 2017-07-29 00:56:00.000 210 33767.81 161.96 17095.73 37849.07 2017-07-29 00:56:01.000 210 33767.81 161.99 17095.72 88888.00 2017-07-29 00:56:02.000 210 33767.80 161.99 17095.72 88888.00 2017-07-29 00:56:03.000 210 33767.80 162.01 17095.73 88888.00 2017-07-29 00:56:04.000 210 33767.80 162.02 17095.74 88888.00 2017-07-29 00:56:05.000 210 33767.80 162.00 17095.71 37849.14 2017-07-29 00:56:06.000 210 33767.79 162.03 17095.75 88888.00 2017-07-29 00:56:07.000 210 33767.78 162.01 17095.79 88888.00 2017-07-29 00:56:08.000 210 33767.79 162.03 17095.76 88888.00 2017-07-29 00:56:09.000 210 33767.79 162.01 17095.77 88888.00 2017-07-29 00:56:10.000 210 33767.76 161.95 17095.76 37848.99 2017-07-29 00:56:11.000 210 33767.75 161.98 17095.77 88888.00 2017-07-29 00:56:12.000 210 33767.76 162.00 17095.79 88888.00 2017-07-29 00:56:13.000 210 33767.71 161.98 17095.81 88888.00 2017-07-29 00:56:14.000 210 33767.74 161.94 17095.78 88888.00 2017-07-29 00:56:15.000 210 33767.75 161.96 17095.74 37849.03 2017-07-29 00:56:16.000 210 33767.75 161.97 17095.74 88888.00 2017-07-29 00:56:17.000 210 33767.75 161.99 17095.78 88888.00 2017-07-29 00:56:18.000 210 33767.75 162.03 17095.78 88888.00 2017-07-29 00:56:19.000 210 33767.76 162.04 17095.75 88888.00 2017-07-29 00:56:20.000 210 33767.71 162.06 17095.73 37849.09 2017-07-29 00:56:21.000 210 33767.68 162.03 17095.74 88888.00 2017-07-29 00:56:22.000 210 33767.71 162.01 17095.77 88888.00 2017-07-29 00:56:23.000 210 33767.74 161.97 17095.74 88888.00 2017-07-29 00:56:24.000 210 33767.75 162.00 17095.72 88888.00 2017-07-29 00:56:25.000 210 33767.77 162.04 17095.76 37848.99 2017-07-29 00:56:26.000 210 33767.77 162.05 17095.82 88888.00 2017-07-29 00:56:27.000 210 33767.75 162.03 17095.78 88888.00 2017-07-29 00:56:28.000 210 33767.72 162.03 17095.75 88888.00 2017-07-29 00:56:29.000 210 33767.75 162.00 17095.72 88888.00 2017-07-29 00:56:30.000 210 33767.77 162.02 17095.74 37849.02 2017-07-29 00:56:31.000 210 33767.75 162.04 17095.77 88888.00 2017-07-29 00:56:32.000 210 33767.79 162.06 17095.73 88888.00 2017-07-29 00:56:33.000 210 33767.79 162.04 17095.76 88888.00 2017-07-29 00:56:34.000 210 33767.76 162.03 17095.77 88888.00 2017-07-29 00:56:35.000 210 33767.74 161.99 17095.79 37848.96 2017-07-29 00:56:36.000 210 33767.69 162.00 17095.77 88888.00 2017-07-29 00:56:37.000 210 33767.72 162.01 17095.74 88888.00 2017-07-29 00:56:38.000 210 33767.73 162.03 17095.74 88888.00 2017-07-29 00:56:39.000 210 33767.71 162.01 17095.75 88888.00 2017-07-29 00:56:40.000 210 33767.71 162.01 17095.71 37848.99 2017-07-29 00:56:41.000 210 33767.73 162.02 17095.72 88888.00 2017-07-29 00:56:42.000 210 33767.72 162.02 17095.75 88888.00 2017-07-29 00:56:43.000 210 33767.73 162.02 17095.76 88888.00 2017-07-29 00:56:44.000 210 33767.76 162.04 17095.77 88888.00 2017-07-29 00:56:45.000 210 33767.78 162.05 17095.73 37848.99 2017-07-29 00:56:46.000 210 33767.77 162.06 17095.72 88888.00 2017-07-29 00:56:47.000 210 33767.73 162.06 17095.73 88888.00 2017-07-29 00:56:48.000 210 33767.73 162.05 17095.74 88888.00 2017-07-29 00:56:49.000 210 33767.73 162.04 17095.72 88888.00 2017-07-29 00:56:50.000 210 33767.73 162.04 17095.70 37848.99 2017-07-29 00:56:51.000 210 33767.76 162.03 17095.71 88888.00 2017-07-29 00:56:52.000 210 33767.73 161.99 17095.73 88888.00 2017-07-29 00:56:53.000 210 33767.74 162.00 17095.77 88888.00 2017-07-29 00:56:54.000 210 33767.72 162.02 17095.75 88888.00 2017-07-29 00:56:55.000 210 33767.73 162.00 17095.72 37848.90 2017-07-29 00:56:56.000 210 33767.76 161.98 17095.72 88888.00 2017-07-29 00:56:57.000 210 33767.68 162.03 17095.71 88888.00 2017-07-29 00:56:58.000 210 33767.67 162.02 17095.74 88888.00 2017-07-29 00:56:59.000 210 33767.66 162.04 17095.74 88888.00 2017-07-29 00:57:00.000 210 33767.68 162.06 17095.69 37849.00 2017-07-29 00:57:01.000 210 33767.68 162.10 17095.72 88888.00 2017-07-29 00:57:02.000 210 33767.71 162.06 17095.77 88888.00 2017-07-29 00:57:03.000 210 33767.72 162.06 17095.76 88888.00 2017-07-29 00:57:04.000 210 33767.69 162.06 17095.76 88888.00 2017-07-29 00:57:05.000 210 33767.67 162.05 17095.73 37848.96 2017-07-29 00:57:06.000 210 33767.70 162.08 17095.75 88888.00 2017-07-29 00:57:07.000 210 33767.70 162.06 17095.74 88888.00 2017-07-29 00:57:08.000 210 33767.75 162.09 17095.76 88888.00 2017-07-29 00:57:09.000 210 33767.72 162.11 17095.77 88888.00 2017-07-29 00:57:10.000 210 33767.71 162.09 17095.78 37848.93 2017-07-29 00:57:11.000 210 33767.73 162.09 17095.78 88888.00 2017-07-29 00:57:12.000 210 33767.70 162.11 17095.75 88888.00 2017-07-29 00:57:13.000 210 33767.71 162.10 17095.75 88888.00 2017-07-29 00:57:14.000 210 33767.71 162.11 17095.74 88888.00 2017-07-29 00:57:15.000 210 33767.68 162.07 17095.77 37848.88 2017-07-29 00:57:16.000 210 33767.70 162.06 17095.77 88888.00 2017-07-29 00:57:17.000 210 33767.68 162.08 17095.76 88888.00 2017-07-29 00:57:18.000 210 33767.68 162.06 17095.77 88888.00 2017-07-29 00:57:19.000 210 33767.63 162.05 17095.75 88888.00 2017-07-29 00:57:20.000 210 33767.65 162.06 17095.76 37848.96 2017-07-29 00:57:21.000 210 33767.61 162.11 17095.73 88888.00 2017-07-29 00:57:22.000 210 33767.60 162.10 17095.70 88888.00 2017-07-29 00:57:23.000 210 33767.64 162.09 17095.73 88888.00 2017-07-29 00:57:24.000 210 33767.64 162.09 17095.73 88888.00 2017-07-29 00:57:25.000 210 33767.64 162.07 17095.72 37848.99 2017-07-29 00:57:26.000 210 33767.65 162.06 17095.72 88888.00 2017-07-29 00:57:27.000 210 33767.64 162.06 17095.72 88888.00 2017-07-29 00:57:28.000 210 33767.64 162.05 17095.73 88888.00 2017-07-29 00:57:29.000 210 33767.60 162.07 17095.74 88888.00 2017-07-29 00:57:30.000 210 33767.62 162.05 17095.74 37848.85 2017-07-29 00:57:31.000 210 33767.64 162.05 17095.74 88888.00 2017-07-29 00:57:32.000 210 33767.64 162.04 17095.71 88888.00 2017-07-29 00:57:33.000 210 33767.61 162.04 17095.67 88888.00 2017-07-29 00:57:34.000 210 33767.65 162.02 17095.69 88888.00 2017-07-29 00:57:35.000 210 33767.62 162.01 17095.72 37848.85 2017-07-29 00:57:36.000 210 33767.64 162.05 17095.70 88888.00 2017-07-29 00:57:37.000 210 33767.64 162.07 17095.70 88888.00 2017-07-29 00:57:38.000 210 33767.67 162.11 17095.69 88888.00 2017-07-29 00:57:39.000 210 33767.65 162.13 17095.73 88888.00 2017-07-29 00:57:40.000 210 33767.62 162.14 17095.71 37848.80 2017-07-29 00:57:41.000 210 33767.65 162.10 17095.72 88888.00 2017-07-29 00:57:42.000 210 33767.64 162.14 17095.73 88888.00 2017-07-29 00:57:43.000 210 33767.63 162.11 17095.72 88888.00 2017-07-29 00:57:44.000 210 33767.63 162.05 17095.71 88888.00 2017-07-29 00:57:45.000 210 33767.62 162.03 17095.69 37848.79 2017-07-29 00:57:46.000 210 33767.64 162.08 17095.72 88888.00 2017-07-29 00:57:47.000 210 33767.64 162.12 17095.76 88888.00 2017-07-29 00:57:48.000 210 33767.62 162.14 17095.73 88888.00 2017-07-29 00:57:49.000 210 33767.59 162.13 17095.75 88888.00 2017-07-29 00:57:50.000 210 33767.59 162.12 17095.74 37848.94 2017-07-29 00:57:51.000 210 33767.62 162.15 17095.74 88888.00 2017-07-29 00:57:52.000 210 33767.57 162.14 17095.73 88888.00 2017-07-29 00:57:53.000 210 33767.55 162.12 17095.70 88888.00 2017-07-29 00:57:54.000 210 33767.55 162.09 17095.69 88888.00 2017-07-29 00:57:55.000 210 33767.57 162.07 17095.67 37848.68 2017-07-29 00:57:56.000 210 33767.58 162.09 17095.71 88888.00 2017-07-29 00:57:57.000 210 33767.58 162.08 17095.74 88888.00 2017-07-29 00:57:58.000 210 33767.60 162.06 17095.74 88888.00 2017-07-29 00:57:59.000 210 33767.60 162.06 17095.75 88888.00 2017-07-29 00:58:00.000 210 33767.57 162.08 17095.74 37848.82 2017-07-29 00:58:01.000 210 33767.57 162.04 17095.74 88888.00 2017-07-29 00:58:02.000 210 33767.58 162.06 17095.75 88888.00 2017-07-29 00:58:03.000 210 33767.54 162.07 17095.75 88888.00 2017-07-29 00:58:04.000 210 33767.50 162.04 17095.72 88888.00 2017-07-29 00:58:05.000 210 33767.53 162.03 17095.69 37848.71 2017-07-29 00:58:06.000 210 33767.53 162.05 17095.70 88888.00 2017-07-29 00:58:07.000 210 33767.53 162.05 17095.73 88888.00 2017-07-29 00:58:08.000 210 33767.54 162.03 17095.77 88888.00 2017-07-29 00:58:09.000 210 33767.53 162.07 17095.75 88888.00 2017-07-29 00:58:10.000 210 33767.53 162.04 17095.73 37848.86 2017-07-29 00:58:11.000 210 33767.55 162.05 17095.74 88888.00 2017-07-29 00:58:12.000 210 33767.58 162.05 17095.78 88888.00 2017-07-29 00:58:13.000 210 33767.55 162.03 17095.80 88888.00 2017-07-29 00:58:14.000 210 33767.53 162.02 17095.77 88888.00 2017-07-29 00:58:15.000 210 33767.50 162.03 17095.75 37848.77 2017-07-29 00:58:16.000 210 33767.52 162.04 17095.76 88888.00 2017-07-29 00:58:17.000 210 33767.54 162.06 17095.78 88888.00 2017-07-29 00:58:18.000 210 33767.52 162.06 17095.79 88888.00 2017-07-29 00:58:19.000 210 33767.52 162.04 17095.76 88888.00 2017-07-29 00:58:20.000 210 33767.54 162.06 17095.78 37848.74 2017-07-29 00:58:21.000 210 33767.57 162.08 17095.80 88888.00 2017-07-29 00:58:22.000 210 33767.58 162.09 17095.76 88888.00 2017-07-29 00:58:23.000 210 33767.56 162.08 17095.74 88888.00 2017-07-29 00:58:24.000 210 33767.56 162.05 17095.76 88888.00 2017-07-29 00:58:25.000 210 33767.54 162.03 17095.72 37848.78 2017-07-29 00:58:26.000 210 33767.56 162.06 17095.76 88888.00 2017-07-29 00:58:27.000 210 33767.56 162.06 17095.78 88888.00 2017-07-29 00:58:28.000 210 33767.53 162.04 17095.80 88888.00 2017-07-29 00:58:29.000 210 33767.53 162.01 17095.79 88888.00 2017-07-29 00:58:30.000 210 33767.52 162.00 17095.76 37848.69 2017-07-29 00:58:31.000 210 33767.54 162.00 17095.76 88888.00 2017-07-29 00:58:32.000 210 33767.52 161.97 17095.77 88888.00 2017-07-29 00:58:33.000 210 33767.47 161.98 17095.74 88888.00 2017-07-29 00:58:34.000 210 33767.46 161.98 17095.75 88888.00 2017-07-29 00:58:35.000 210 33767.47 161.98 17095.73 37848.83 2017-07-29 00:58:36.000 210 33767.50 162.02 17095.71 88888.00 2017-07-29 00:58:37.000 210 33767.45 162.01 17095.76 88888.00 2017-07-29 00:58:38.000 210 33767.44 162.01 17095.74 88888.00 2017-07-29 00:58:39.000 210 33767.45 162.00 17095.76 88888.00 2017-07-29 00:58:40.000 210 33767.46 162.00 17095.78 37848.74 2017-07-29 00:58:41.000 210 33767.43 161.95 17095.71 88888.00 2017-07-29 00:58:42.000 210 33767.45 161.96 17095.63 88888.00 2017-07-29 00:58:43.000 210 33767.42 161.95 17095.66 88888.00 2017-07-29 00:58:44.000 210 33767.41 161.94 17095.69 88888.00 2017-07-29 00:58:45.000 210 33767.41 161.94 17095.71 37848.60 2017-07-29 00:58:46.000 210 33767.40 161.95 17095.75 88888.00 2017-07-29 00:58:47.000 210 33767.42 161.95 17095.74 88888.00 2017-07-29 00:58:48.000 210 33767.43 161.95 17095.75 88888.00 2017-07-29 00:58:49.000 210 33767.38 161.94 17095.73 88888.00 2017-07-29 00:58:50.000 210 33767.41 161.93 17095.77 37848.68 2017-07-29 00:58:51.000 210 33767.42 161.96 17095.77 88888.00 2017-07-29 00:58:52.000 210 33767.40 161.97 17095.75 88888.00 2017-07-29 00:58:53.000 210 33767.41 161.98 17095.78 88888.00 2017-07-29 00:58:54.000 210 33767.40 162.00 17095.81 88888.00 2017-07-29 00:58:55.000 210 33767.40 162.01 17095.80 37848.72 2017-07-29 00:58:56.000 210 33767.43 162.04 17095.81 88888.00 2017-07-29 00:58:57.000 210 33767.38 162.01 17095.79 88888.00 2017-07-29 00:58:58.000 210 33767.37 161.98 17095.75 88888.00 2017-07-29 00:58:59.000 210 33767.39 161.99 17095.75 88888.00 2017-07-29 00:59:00.000 210 33767.42 162.04 17095.79 37848.58 2017-07-29 00:59:01.000 210 33767.39 162.01 17095.80 88888.00 2017-07-29 00:59:02.000 210 33767.37 162.00 17095.80 88888.00 2017-07-29 00:59:03.000 210 33767.38 162.02 17095.77 88888.00 2017-07-29 00:59:04.000 210 33767.44 162.02 17095.73 88888.00 2017-07-29 00:59:05.000 210 33767.44 161.99 17095.73 37848.61 2017-07-29 00:59:06.000 210 33767.45 161.96 17095.77 88888.00 2017-07-29 00:59:07.000 210 33767.44 161.97 17095.78 88888.00 2017-07-29 00:59:08.000 210 33767.39 161.96 17095.80 88888.00 2017-07-29 00:59:09.000 210 33767.37 161.94 17095.83 88888.00 2017-07-29 00:59:10.000 210 33767.38 161.92 17095.83 37848.73 2017-07-29 00:59:11.000 210 33767.37 161.91 17095.79 88888.00 2017-07-29 00:59:12.000 210 33767.39 161.96 17095.78 88888.00 2017-07-29 00:59:13.000 210 33767.42 162.00 17095.72 88888.00 2017-07-29 00:59:14.000 210 33767.38 161.98 17095.70 88888.00 2017-07-29 00:59:15.000 210 33767.38 161.92 17095.72 37848.75 2017-07-29 00:59:16.000 210 33767.37 161.90 17095.73 88888.00 2017-07-29 00:59:17.000 210 33767.36 161.88 17095.71 88888.00 2017-07-29 00:59:18.000 210 33767.35 161.92 17095.70 88888.00 2017-07-29 00:59:19.000 210 33767.33 161.92 17095.69 88888.00 2017-07-29 00:59:20.000 210 33767.31 161.89 17095.70 37848.54 2017-07-29 00:59:21.000 210 33767.30 161.87 17095.70 88888.00 2017-07-29 00:59:22.000 210 33767.32 161.88 17095.77 88888.00 2017-07-29 00:59:23.000 210 33767.29 161.91 17095.79 88888.00 2017-07-29 00:59:24.000 210 33767.29 161.93 17095.77 88888.00 2017-07-29 00:59:25.000 210 33767.25 161.90 17095.76 37848.73 2017-07-29 00:59:26.000 210 33767.21 161.91 17095.75 88888.00 2017-07-29 00:59:27.000 210 33767.19 161.92 17095.74 88888.00 2017-07-29 00:59:28.000 210 33767.19 161.90 17095.76 88888.00 2017-07-29 00:59:29.000 210 33767.16 161.87 17095.76 88888.00 2017-07-29 00:59:30.000 210 33767.21 161.86 17095.73 37848.51 2017-07-29 00:59:31.000 210 33767.23 161.91 17095.76 88888.00 2017-07-29 00:59:32.000 210 33767.20 161.88 17095.75 88888.00 2017-07-29 00:59:33.000 210 33767.19 161.85 17095.76 88888.00 2017-07-29 00:59:34.000 210 33767.22 161.87 17095.79 88888.00 2017-07-29 00:59:35.000 210 33767.22 161.86 17095.77 37848.53 2017-07-29 00:59:36.000 210 33767.18 161.88 17095.75 88888.00 2017-07-29 00:59:37.000 210 33767.18 161.91 17095.75 88888.00 2017-07-29 00:59:38.000 210 33767.19 161.85 17095.78 88888.00 2017-07-29 00:59:39.000 210 33767.22 161.86 17095.81 88888.00 2017-07-29 00:59:40.000 210 33767.27 161.88 17095.80 37848.43 2017-07-29 00:59:41.000 210 33767.24 161.88 17095.78 88888.00 2017-07-29 00:59:42.000 210 33767.28 161.87 17095.79 88888.00 2017-07-29 00:59:43.000 210 33767.24 161.86 17095.82 88888.00 2017-07-29 00:59:44.000 210 33767.21 161.88 17095.83 88888.00 2017-07-29 00:59:45.000 210 33767.23 161.90 17095.82 37848.65 2017-07-29 00:59:46.000 210 33767.24 161.89 17095.85 88888.00 2017-07-29 00:59:47.000 210 33767.25 161.87 17095.84 88888.00 2017-07-29 00:59:48.000 210 33767.23 161.87 17095.83 88888.00 2017-07-29 00:59:49.000 210 33767.20 161.86 17095.83 88888.00 2017-07-29 00:59:50.000 210 33767.22 161.86 17095.83 37848.62 2017-07-29 00:59:51.000 210 33767.17 161.83 17095.79 88888.00 2017-07-29 00:59:52.000 210 33767.16 161.85 17095.74 88888.00 2017-07-29 00:59:53.000 210 33767.20 161.89 17095.74 88888.00 2017-07-29 00:59:54.000 210 33767.19 161.89 17095.75 88888.00 2017-07-29 00:59:55.000 210 33767.16 161.86 17095.78 37848.60 2017-07-29 00:59:56.000 210 33767.15 161.86 17095.84 88888.00 2017-07-29 00:59:57.000 210 33767.16 161.90 17095.84 88888.00 2017-07-29 00:59:58.000 210 33767.16 161.90 17095.80 88888.00 2017-07-29 00:59:59.000 210 33767.16 161.87 17095.80 88888.00 2017-07-29 01:00:00.000 210 33767.21 161.86 17095.81 37848.49 2017-07-29 01:00:01.000 210 33767.23 161.84 17095.80 88888.00 2017-07-29 01:00:02.000 210 33767.20 161.86 17095.83 88888.00 2017-07-29 01:00:03.000 210 33767.15 161.86 17095.83 88888.00 2017-07-29 01:00:04.000 210 33767.12 161.85 17095.80 88888.00 2017-07-29 01:00:05.000 210 33767.12 161.85 17095.81 37848.46 2017-07-29 01:00:06.000 210 33767.10 161.85 17095.83 88888.00 2017-07-29 01:00:07.000 210 33767.08 161.90 17095.84 88888.00 2017-07-29 01:00:08.000 210 33767.07 161.90 17095.84 88888.00 2017-07-29 01:00:09.000 210 33767.09 161.90 17095.84 88888.00 2017-07-29 01:00:10.000 210 33767.13 161.93 17095.86 37848.41 2017-07-29 01:00:11.000 210 33767.12 161.89 17095.83 88888.00 2017-07-29 01:00:12.000 210 33767.09 161.88 17095.82 88888.00 2017-07-29 01:00:13.000 210 33767.05 161.88 17095.88 88888.00 2017-07-29 01:00:14.000 210 33767.06 161.88 17095.87 88888.00 2017-07-29 01:00:15.000 210 33767.07 161.93 17095.88 37848.47 2017-07-29 01:00:16.000 210 33767.08 161.90 17095.88 88888.00 2017-07-29 01:00:17.000 210 33767.07 161.91 17095.85 88888.00 2017-07-29 01:00:18.000 210 33767.07 161.91 17095.83 88888.00 2017-07-29 01:00:19.000 210 33767.09 161.91 17095.84 88888.00 2017-07-29 01:00:20.000 210 33767.06 161.87 17095.81 37848.29 2017-07-29 01:00:21.000 210 33767.06 161.93 17095.82 88888.00 2017-07-29 01:00:22.000 210 33767.06 161.92 17095.83 88888.00 2017-07-29 01:00:23.000 210 33767.03 161.91 17095.83 88888.00 2017-07-29 01:00:24.000 210 33767.05 161.88 17095.86 88888.00 2017-07-29 01:00:25.000 210 33767.02 161.86 17095.82 37848.42 2017-07-29 01:00:26.000 210 33767.02 161.90 17095.82 88888.00 2017-07-29 01:00:27.000 210 33767.03 161.88 17095.80 88888.00 2017-07-29 01:00:28.000 210 33767.00 161.89 17095.80 88888.00 2017-07-29 01:00:29.000 210 33767.02 161.90 17095.82 88888.00 2017-07-29 01:00:30.000 210 33766.99 161.88 17095.81 37848.41 2017-07-29 01:00:31.000 210 33766.97 161.86 17095.84 88888.00 2017-07-29 01:00:32.000 210 33766.99 161.86 17095.83 88888.00 2017-07-29 01:00:33.000 210 33766.95 161.86 17095.81 88888.00 2017-07-29 01:00:34.000 210 33766.91 161.88 17095.85 88888.00 2017-07-29 01:00:35.000 210 33766.92 161.89 17095.85 37848.29 2017-07-29 01:00:36.000 210 33766.94 161.88 17095.84 88888.00 2017-07-29 01:00:37.000 210 33766.91 161.86 17095.84 88888.00 2017-07-29 01:00:38.000 210 33766.92 161.85 17095.84 88888.00 2017-07-29 01:00:39.000 210 33766.95 161.86 17095.82 88888.00 2017-07-29 01:00:40.000 210 33766.96 161.84 17095.84 37848.24 2017-07-29 01:00:41.000 210 33766.95 161.90 17095.84 88888.00 2017-07-29 01:00:42.000 210 33766.91 161.91 17095.85 88888.00 2017-07-29 01:00:43.000 210 33766.91 161.94 17095.82 88888.00 2017-07-29 01:00:44.000 210 33766.92 161.94 17095.81 88888.00 2017-07-29 01:00:45.000 210 33766.90 161.94 17095.82 37848.34 2017-07-29 01:00:46.000 210 33766.91 161.96 17095.83 88888.00 2017-07-29 01:00:47.000 210 33766.91 161.96 17095.81 88888.00 2017-07-29 01:00:48.000 210 33766.88 161.92 17095.81 88888.00 2017-07-29 01:00:49.000 210 33766.87 161.92 17095.82 88888.00 2017-07-29 01:00:50.000 210 33766.89 161.87 17095.82 37848.30 2017-07-29 01:00:51.000 210 33766.87 161.86 17095.83 88888.00 2017-07-29 01:00:52.000 210 33766.84 161.91 17095.83 88888.00 2017-07-29 01:00:53.000 210 33766.85 161.93 17095.84 88888.00 2017-07-29 01:00:54.000 210 33766.88 161.94 17095.83 88888.00 2017-07-29 01:00:55.000 210 33766.92 161.94 17095.80 37848.23 2017-07-29 01:00:56.000 210 33766.92 161.96 17095.78 88888.00 2017-07-29 01:00:57.000 210 33766.89 161.98 17095.81 88888.00 2017-07-29 01:00:58.000 210 33766.96 161.98 17095.85 88888.00 2017-07-29 01:00:59.000 210 33766.97 161.98 17095.87 88888.00 2017-07-29 01:01:00.000 210 33766.96 161.99 17095.92 37848.25 2017-07-29 01:01:01.000 210 33766.93 161.99 17095.93 88888.00 2017-07-29 01:01:02.000 210 33766.93 162.01 17095.86 88888.00 2017-07-29 01:01:03.000 210 33766.93 162.03 17095.84 88888.00 2017-07-29 01:01:04.000 210 33766.97 162.01 17095.87 88888.00 2017-07-29 01:01:05.000 210 33766.98 161.99 17095.84 37848.34 2017-07-29 01:01:06.000 210 33767.00 162.06 17095.85 88888.00 2017-07-29 01:01:07.000 210 33767.01 162.03 17095.86 88888.00 2017-07-29 01:01:08.000 210 33766.98 162.01 17095.88 88888.00 2017-07-29 01:01:09.000 210 33766.94 162.03 17095.88 88888.00 2017-07-29 01:01:10.000 210 33766.98 162.08 17095.88 37848.28 2017-07-29 01:01:11.000 210 33766.98 162.07 17095.90 88888.00 2017-07-29 01:01:12.000 210 33766.98 162.07 17095.88 88888.00 2017-07-29 01:01:13.000 210 33767.02 162.07 17095.85 88888.00 2017-07-29 01:01:14.000 210 33767.01 162.01 17095.81 88888.00 2017-07-29 01:01:15.000 210 33766.99 161.97 17095.78 37848.35 2017-07-29 01:01:16.000 210 33766.99 162.02 17095.86 88888.00 2017-07-29 01:01:17.000 210 33766.96 162.07 17095.87 88888.00 2017-07-29 01:01:18.000 210 33766.99 162.04 17095.84 88888.00 2017-07-29 01:01:19.000 210 33766.98 161.99 17095.84 88888.00 2017-07-29 01:01:20.000 210 33766.97 162.03 17095.88 37848.28 2017-07-29 01:01:21.000 210 33766.99 162.05 17095.86 88888.00 2017-07-29 01:01:22.000 210 33767.00 162.05 17095.85 88888.00 2017-07-29 01:01:23.000 210 33766.96 162.04 17095.81 88888.00 2017-07-29 01:01:24.000 210 33766.94 162.04 17095.76 88888.00 2017-07-29 01:01:25.000 210 33766.98 162.04 17095.78 37848.34 2017-07-29 01:01:26.000 210 33767.01 162.05 17095.84 88888.00 2017-07-29 01:01:27.000 210 33767.01 162.02 17095.80 88888.00 2017-07-29 01:01:28.000 210 33767.01 161.99 17095.78 88888.00 2017-07-29 01:01:29.000 210 33766.98 161.98 17095.79 88888.00 2017-07-29 01:01:30.000 210 33766.99 162.01 17095.79 37848.38 2017-07-29 01:01:31.000 210 33767.00 161.98 17095.78 88888.00 2017-07-29 01:01:32.000 210 33767.00 162.00 17095.81 88888.00 2017-07-29 01:01:33.000 210 33766.95 162.01 17095.86 88888.00 2017-07-29 01:01:34.000 210 33766.95 161.98 17095.84 88888.00 2017-07-29 01:01:35.000 210 33766.93 161.99 17095.83 37848.22 2017-07-29 01:01:36.000 210 33766.95 161.99 17095.83 88888.00 2017-07-29 01:01:37.000 210 33766.97 162.02 17095.80 88888.00 2017-07-29 01:01:38.000 210 33766.93 162.07 17095.81 88888.00 2017-07-29 01:01:39.000 210 33766.95 162.04 17095.88 88888.00 2017-07-29 01:01:40.000 210 33766.97 162.03 17095.92 37848.25 2017-07-29 01:01:41.000 210 33766.92 162.05 17095.91 88888.00 2017-07-29 01:01:42.000 210 33766.91 162.08 17095.90 88888.00 2017-07-29 01:01:43.000 210 33766.93 162.11 17095.87 88888.00 2017-07-29 01:01:44.000 210 33766.96 162.12 17095.85 88888.00 2017-07-29 01:01:45.000 210 33766.94 162.10 17095.86 37848.22 2017-07-29 01:01:46.000 210 33766.93 162.05 17095.85 88888.00 2017-07-29 01:01:47.000 210 33766.95 162.06 17095.81 88888.00 2017-07-29 01:01:48.000 210 33766.95 162.11 17095.88 88888.00 2017-07-29 01:01:49.000 210 33766.93 162.12 17095.88 88888.00 2017-07-29 01:01:50.000 210 33766.92 162.12 17095.89 37848.28 2017-07-29 01:01:51.000 210 33766.93 162.14 17095.89 88888.00 2017-07-29 01:01:52.000 210 33766.91 162.17 17095.84 88888.00 2017-07-29 01:01:53.000 210 33766.89 162.17 17095.85 88888.00 2017-07-29 01:01:54.000 210 33766.89 162.21 17095.83 88888.00 2017-07-29 01:01:55.000 210 33766.91 162.14 17095.84 37848.15 2017-07-29 01:01:56.000 210 33766.91 162.13 17095.84 88888.00 2017-07-29 01:01:57.000 210 33766.91 162.15 17095.85 88888.00 2017-07-29 01:01:58.000 210 33766.93 162.17 17095.84 88888.00 2017-07-29 01:01:59.000 210 33766.92 162.14 17095.83 88888.00 2017-07-29 01:02:00.000 210 33766.92 162.13 17095.81 37848.20 2017-07-29 01:02:01.000 210 33766.89 162.13 17095.81 88888.00 2017-07-29 01:02:02.000 210 33766.92 162.11 17095.79 88888.00 2017-07-29 01:02:03.000 210 33766.89 162.09 17095.82 88888.00 2017-07-29 01:02:04.000 210 33766.86 162.12 17095.80 88888.00 2017-07-29 01:02:05.000 210 33766.87 162.15 17095.76 37848.27 2017-07-29 01:02:06.000 210 33766.87 162.16 17095.78 88888.00 2017-07-29 01:02:07.000 210 33766.88 162.15 17095.78 88888.00 2017-07-29 01:02:08.000 210 33766.88 162.18 17095.80 88888.00 2017-07-29 01:02:09.000 210 33766.89 162.15 17095.82 88888.00 2017-07-29 01:02:10.000 210 33766.93 162.08 17095.82 37848.26 2017-07-29 01:02:11.000 210 33766.87 162.09 17095.82 88888.00 2017-07-29 01:02:12.000 210 33766.87 162.13 17095.84 88888.00 2017-07-29 01:02:13.000 210 33766.90 162.10 17095.85 88888.00 2017-07-29 01:02:14.000 210 33766.91 162.10 17095.82 88888.00 2017-07-29 01:02:15.000 210 33766.94 162.12 17095.83 37848.32 2017-07-29 01:02:16.000 210 33766.95 162.13 17095.85 88888.00 2017-07-29 01:02:17.000 210 33766.88 162.13 17095.84 88888.00 2017-07-29 01:02:18.000 210 33766.85 162.16 17095.87 88888.00 2017-07-29 01:02:19.000 210 33766.89 162.14 17095.85 88888.00 2017-07-29 01:02:20.000 210 33766.90 162.12 17095.79 37848.20 2017-07-29 01:02:21.000 210 33766.93 162.16 17095.78 88888.00 2017-07-29 01:02:22.000 210 33766.93 162.19 17095.79 88888.00 2017-07-29 01:02:23.000 210 33766.86 162.17 17095.81 88888.00 2017-07-29 01:02:24.000 210 33766.87 162.17 17095.81 88888.00 2017-07-29 01:02:25.000 210 33766.83 162.14 17095.82 37848.13 2017-07-29 01:02:26.000 210 33766.82 162.13 17095.80 88888.00 2017-07-29 01:02:27.000 210 33766.84 162.14 17095.79 88888.00 2017-07-29 01:02:28.000 210 33766.87 162.18 17095.76 88888.00 2017-07-29 01:02:29.000 210 33766.85 162.19 17095.79 88888.00 2017-07-29 01:02:30.000 210 33766.85 162.17 17095.80 37848.17 2017-07-29 01:02:31.000 210 33766.80 162.18 17095.76 88888.00 2017-07-29 01:02:32.000 210 33766.80 162.17 17095.78 88888.00 2017-07-29 01:02:33.000 210 33766.79 162.16 17095.80 88888.00 2017-07-29 01:02:34.000 210 33766.79 162.16 17095.83 88888.00 2017-07-29 01:02:35.000 210 33766.76 162.18 17095.87 37848.10 2017-07-29 01:02:36.000 210 33766.75 162.18 17095.84 88888.00 2017-07-29 01:02:37.000 210 33766.74 162.19 17095.82 88888.00 2017-07-29 01:02:38.000 210 33766.70 162.22 17095.83 88888.00 2017-07-29 01:02:39.000 210 33766.69 162.19 17095.85 88888.00 2017-07-29 01:02:40.000 210 33766.68 162.16 17095.82 37848.01 2017-07-29 01:02:41.000 210 33766.74 162.18 17095.81 88888.00 2017-07-29 01:02:42.000 210 33766.72 162.17 17095.79 88888.00 2017-07-29 01:02:43.000 210 33766.75 162.15 17095.77 88888.00 2017-07-29 01:02:44.000 210 33766.76 162.19 17095.79 88888.00 2017-07-29 01:02:45.000 210 33766.72 162.16 17095.81 37848.04 2017-07-29 01:02:46.000 210 33766.70 162.18 17095.79 88888.00 2017-07-29 01:02:47.000 210 33766.69 162.18 17095.79 88888.00 2017-07-29 01:02:48.000 210 33766.70 162.22 17095.79 88888.00 2017-07-29 01:02:49.000 210 33766.71 162.23 17095.80 88888.00 2017-07-29 01:02:50.000 210 33766.73 162.21 17095.80 37848.12 2017-07-29 01:02:51.000 210 33766.74 162.22 17095.79 88888.00 2017-07-29 01:02:52.000 210 33766.71 162.26 17095.84 88888.00 2017-07-29 01:02:53.000 210 33766.72 162.26 17095.83 88888.00 2017-07-29 01:02:54.000 210 33766.75 162.26 17095.81 88888.00 2017-07-29 01:02:55.000 210 33766.71 162.26 17095.81 37848.02 2017-07-29 01:02:56.000 210 33766.71 162.26 17095.79 88888.00 2017-07-29 01:02:57.000 210 33766.70 162.28 17095.84 88888.00 2017-07-29 01:02:58.000 210 33766.71 162.29 17095.82 88888.00 2017-07-29 01:02:59.000 210 33766.73 162.30 17095.80 88888.00 2017-07-29 01:03:00.000 210 33766.71 162.24 17095.77 37848.00 2017-07-29 01:03:01.000 210 33766.71 162.25 17095.79 88888.00 2017-07-29 01:03:02.000 210 33766.70 162.26 17095.79 88888.00 2017-07-29 01:03:03.000 210 33766.69 162.28 17095.79 88888.00 2017-07-29 01:03:04.000 210 33766.69 162.34 17095.80 88888.00 2017-07-29 01:03:05.000 210 33766.72 162.36 17095.80 37848.15 2017-07-29 01:03:06.000 210 33766.70 162.32 17095.78 88888.00 2017-07-29 01:03:07.000 210 33766.71 162.29 17095.74 88888.00 2017-07-29 01:03:08.000 210 33766.72 162.29 17095.73 88888.00 2017-07-29 01:03:09.000 210 33766.69 162.28 17095.75 88888.00 2017-07-29 01:03:10.000 210 33766.69 162.29 17095.79 37847.99 2017-07-29 01:03:11.000 210 33766.66 162.32 17095.78 88888.00 2017-07-29 01:03:12.000 210 33766.65 162.33 17095.73 88888.00 2017-07-29 01:03:13.000 210 33766.65 162.31 17095.73 88888.00 2017-07-29 01:03:14.000 210 33766.69 162.31 17095.78 88888.00 2017-07-29 01:03:15.000 210 33766.67 162.30 17095.76 37847.91 2017-07-29 01:03:16.000 210 33766.62 162.27 17095.72 88888.00 2017-07-29 01:03:17.000 210 33766.60 162.27 17095.76 88888.00 2017-07-29 01:03:18.000 210 33766.60 162.29 17095.82 88888.00 2017-07-29 01:03:19.000 210 33766.60 162.30 17095.80 88888.00 2017-07-29 01:03:20.000 210 33766.58 162.27 17095.82 37847.94 2017-07-29 01:03:21.000 210 33766.57 162.25 17095.75 88888.00 2017-07-29 01:03:22.000 210 33766.56 162.22 17095.74 88888.00 2017-07-29 01:03:23.000 210 33766.54 162.23 17095.78 88888.00 2017-07-29 01:03:24.000 210 33766.49 162.23 17095.76 88888.00 2017-07-29 01:03:25.000 210 33766.51 162.23 17095.75 37847.96 2017-07-29 01:03:26.000 210 33766.51 162.26 17095.76 88888.00 2017-07-29 01:03:27.000 210 33766.54 162.26 17095.77 88888.00 2017-07-29 01:03:28.000 210 33766.56 162.28 17095.80 88888.00 2017-07-29 01:03:29.000 210 33766.52 162.30 17095.81 88888.00 2017-07-29 01:03:30.000 210 33766.50 162.31 17095.81 37847.91 2017-07-29 01:03:31.000 210 33766.50 162.28 17095.81 88888.00 2017-07-29 01:03:32.000 210 33766.49 162.27 17095.79 88888.00 2017-07-29 01:03:33.000 210 33766.51 162.31 17095.78 88888.00 2017-07-29 01:03:34.000 210 33766.50 162.25 17095.79 88888.00 2017-07-29 01:03:35.000 210 33766.50 162.25 17095.81 37847.83 2017-07-29 01:03:36.000 210 33766.47 162.28 17095.82 88888.00 2017-07-29 01:03:37.000 210 33766.49 162.32 17095.78 88888.00 2017-07-29 01:03:38.000 210 33766.52 162.31 17095.79 88888.00 2017-07-29 01:03:39.000 210 33766.49 162.28 17095.77 88888.00 2017-07-29 01:03:40.000 210 33766.47 162.31 17095.82 37847.89 2017-07-29 01:03:41.000 210 33766.48 162.29 17095.82 88888.00 2017-07-29 01:03:42.000 210 33766.52 162.27 17095.80 88888.00 2017-07-29 01:03:43.000 210 33766.55 162.30 17095.78 88888.00 2017-07-29 01:03:44.000 210 33766.52 162.26 17095.78 88888.00 2017-07-29 01:03:45.000 210 33766.48 162.30 17095.77 37847.84 2017-07-29 01:03:46.000 210 33766.47 162.31 17095.80 88888.00 2017-07-29 01:03:47.000 210 33766.51 162.30 17095.77 88888.00 2017-07-29 01:03:48.000 210 33766.52 162.31 17095.79 88888.00 2017-07-29 01:03:49.000 210 33766.54 162.29 17095.82 88888.00 2017-07-29 01:03:50.000 210 33766.52 162.26 17095.84 37847.94 2017-07-29 01:03:51.000 210 33766.53 162.29 17095.90 88888.00 2017-07-29 01:03:52.000 210 33766.52 162.34 17095.89 88888.00 2017-07-29 01:03:53.000 210 33766.50 162.38 17095.85 88888.00 2017-07-29 01:03:54.000 210 33766.49 162.34 17095.82 88888.00 2017-07-29 01:03:55.000 210 33766.54 162.34 17095.79 37847.84 2017-07-29 01:03:56.000 210 33766.57 162.36 17095.80 88888.00 2017-07-29 01:03:57.000 210 33766.54 162.32 17095.77 88888.00 2017-07-29 01:03:58.000 210 33766.56 162.33 17095.80 88888.00 2017-07-29 01:03:59.000 210 33766.54 162.38 17095.83 88888.00 2017-07-29 01:04:00.000 210 33766.52 162.36 17095.81 37847.92 2017-07-29 01:04:01.000 210 33766.50 162.30 17095.81 88888.00 2017-07-29 01:04:02.000 210 33766.44 162.27 17095.81 88888.00 2017-07-29 01:04:03.000 210 33766.48 162.28 17095.80 88888.00 2017-07-29 01:04:04.000 210 33766.49 162.30 17095.76 88888.00 2017-07-29 01:04:05.000 210 33766.48 162.29 17095.78 37847.94 2017-07-29 01:04:06.000 210 33766.46 162.30 17095.77 88888.00 2017-07-29 01:04:07.000 210 33766.44 162.31 17095.78 88888.00 2017-07-29 01:04:08.000 210 33766.44 162.30 17095.78 88888.00 2017-07-29 01:04:09.000 210 33766.45 162.28 17095.79 88888.00 2017-07-29 01:04:10.000 210 33766.49 162.30 17095.79 37847.91 2017-07-29 01:04:11.000 210 33766.45 162.30 17095.78 88888.00 2017-07-29 01:04:12.000 210 33766.46 162.28 17095.78 88888.00 2017-07-29 01:04:13.000 210 33766.43 162.29 17095.78 88888.00 2017-07-29 01:04:14.000 210 33766.41 162.27 17095.78 88888.00 2017-07-29 01:04:15.000 210 33766.41 162.21 17095.77 37847.95 2017-07-29 01:04:16.000 210 33766.41 162.24 17095.76 88888.00 2017-07-29 01:04:17.000 210 33766.46 162.21 17095.77 88888.00 2017-07-29 01:04:18.000 210 33766.46 162.23 17095.78 88888.00 2017-07-29 01:04:19.000 210 33766.45 162.26 17095.77 88888.00 2017-07-29 01:04:20.000 210 33766.47 162.29 17095.78 37847.93 2017-07-29 01:04:21.000 210 33766.48 162.31 17095.78 88888.00 2017-07-29 01:04:22.000 210 33766.46 162.32 17095.77 88888.00 2017-07-29 01:04:23.000 210 33766.48 162.31 17095.78 88888.00 2017-07-29 01:04:24.000 210 33766.50 162.29 17095.80 88888.00 2017-07-29 01:04:25.000 210 33766.51 162.25 17095.81 37847.78 2017-07-29 01:04:26.000 210 33766.50 162.27 17095.84 88888.00 2017-07-29 01:04:27.000 210 33766.50 162.28 17095.84 88888.00 2017-07-29 01:04:28.000 210 33766.50 162.28 17095.83 88888.00 2017-07-29 01:04:29.000 210 33766.44 162.26 17095.85 88888.00 2017-07-29 01:04:30.000 210 33766.48 162.24 17095.84 37847.94 2017-07-29 01:04:31.000 210 33766.47 162.27 17095.83 88888.00 2017-07-29 01:04:32.000 210 33766.46 162.27 17095.82 88888.00 2017-07-29 01:04:33.000 210 33766.46 162.27 17095.83 88888.00 2017-07-29 01:04:34.000 210 33766.45 162.30 17095.87 88888.00 2017-07-29 01:04:35.000 210 33766.43 162.30 17095.84 37847.71 2017-07-29 01:04:36.000 210 33766.47 162.30 17095.82 88888.00 2017-07-29 01:04:37.000 210 33766.49 162.31 17095.86 88888.00 2017-07-29 01:04:38.000 210 33766.54 162.28 17095.86 88888.00 2017-07-29 01:04:39.000 210 33766.55 162.29 17095.91 88888.00 2017-07-29 01:04:40.000 210 33766.52 162.28 17095.91 37847.83 2017-07-29 01:04:41.000 210 33766.48 162.27 17095.87 88888.00 2017-07-29 01:04:42.000 210 33766.46 162.25 17095.87 88888.00 2017-07-29 01:04:43.000 210 33766.44 162.25 17095.90 88888.00 2017-07-29 01:04:44.000 210 33766.45 162.24 17095.88 88888.00 2017-07-29 01:04:45.000 210 33766.45 162.25 17095.87 37847.75 2017-07-29 01:04:46.000 210 33766.43 162.24 17095.85 88888.00 2017-07-29 01:04:47.000 210 33766.38 162.25 17095.87 88888.00 2017-07-29 01:04:48.000 210 33766.38 162.32 17095.89 88888.00 2017-07-29 01:04:49.000 210 33766.41 162.30 17095.88 88888.00 2017-07-29 01:04:50.000 210 33766.41 162.27 17095.89 37847.81 2017-07-29 01:04:51.000 210 33766.44 162.30 17095.91 88888.00 2017-07-29 01:04:52.000 210 33766.41 162.34 17095.90 88888.00 2017-07-29 01:04:53.000 210 33766.44 162.31 17095.90 88888.00 2017-07-29 01:04:54.000 210 33766.45 162.34 17095.90 88888.00 2017-07-29 01:04:55.000 210 33766.41 162.32 17095.87 37847.75 2017-07-29 01:04:56.000 210 33766.42 162.31 17095.89 88888.00 2017-07-29 01:04:57.000 210 33766.45 162.31 17095.89 88888.00 2017-07-29 01:04:58.000 210 33766.45 162.25 17095.85 88888.00 2017-07-29 01:04:59.000 210 33766.45 162.25 17095.83 88888.00 2017-07-29 01:05:00.000 210 33766.47 162.26 17095.86 37847.71 2017-07-29 01:05:01.000 210 33766.50 162.26 17095.85 88888.00 2017-07-29 01:05:02.000 210 33766.49 162.31 17095.88 88888.00 2017-07-29 01:05:03.000 210 33766.45 162.36 17095.91 88888.00 2017-07-29 01:05:04.000 210 33766.45 162.37 17095.89 88888.00 2017-07-29 01:05:05.000 210 33766.45 162.34 17095.92 37847.84 2017-07-29 01:05:06.000 210 33766.44 162.27 17095.88 88888.00 2017-07-29 01:05:07.000 210 33766.42 162.30 17095.86 88888.00 2017-07-29 01:05:08.000 210 33766.39 162.28 17095.87 88888.00 2017-07-29 01:05:09.000 210 33766.40 162.26 17095.91 88888.00 2017-07-29 01:05:10.000 210 33766.39 162.28 17095.92 37847.80 2017-07-29 01:05:11.000 210 33766.39 162.28 17095.89 88888.00 2017-07-29 01:05:12.000 210 33766.40 162.25 17095.84 88888.00 2017-07-29 01:05:13.000 210 33766.42 162.30 17095.85 88888.00 2017-07-29 01:05:14.000 210 33766.43 162.28 17095.90 88888.00 2017-07-29 01:05:15.000 210 33766.38 162.27 17095.87 37847.84 2017-07-29 01:05:16.000 210 33766.42 162.29 17095.83 88888.00 2017-07-29 01:05:17.000 210 33766.42 162.29 17095.85 88888.00 2017-07-29 01:05:18.000 210 33766.45 162.29 17095.82 88888.00 2017-07-29 01:05:19.000 210 33766.44 162.29 17095.87 88888.00 2017-07-29 01:05:20.000 210 33766.46 162.29 17095.88 37847.79 2017-07-29 01:05:21.000 210 33766.47 162.32 17095.85 88888.00 2017-07-29 01:05:22.000 210 33766.46 162.30 17095.87 88888.00 2017-07-29 01:05:23.000 210 33766.42 162.26 17095.87 88888.00 2017-07-29 01:05:24.000 210 33766.42 162.27 17095.88 88888.00 2017-07-29 01:05:25.000 210 33766.45 162.27 17095.85 37847.84 2017-07-29 01:05:26.000 210 33766.44 162.24 17095.86 88888.00 2017-07-29 01:05:27.000 210 33766.42 162.18 17095.82 88888.00 2017-07-29 01:05:28.000 210 33766.41 162.16 17095.83 88888.00 2017-07-29 01:05:29.000 210 33766.42 162.15 17095.86 88888.00 2017-07-29 01:05:30.000 210 33766.45 162.18 17095.85 37847.80 2017-07-29 01:05:31.000 210 33766.43 162.19 17095.85 88888.00 2017-07-29 01:05:32.000 210 33766.45 162.17 17095.84 88888.00 2017-07-29 01:05:33.000 210 33766.46 162.17 17095.87 88888.00 2017-07-29 01:05:34.000 210 33766.43 162.18 17095.90 88888.00 2017-07-29 01:05:35.000 210 33766.42 162.14 17095.87 37847.72 2017-07-29 01:05:36.000 210 33766.46 162.14 17095.90 88888.00 2017-07-29 01:05:37.000 210 33766.44 162.15 17095.87 88888.00 2017-07-29 01:05:38.000 210 33766.41 162.16 17095.88 88888.00 2017-07-29 01:05:39.000 210 33766.38 162.15 17095.89 88888.00 2017-07-29 01:05:40.000 210 33766.40 162.19 17095.91 37847.80 2017-07-29 01:05:41.000 210 33766.41 162.19 17095.87 88888.00 2017-07-29 01:05:42.000 210 33766.45 162.20 17095.89 88888.00 2017-07-29 01:05:43.000 210 33766.41 162.21 17095.86 88888.00 2017-07-29 01:05:44.000 210 33766.39 162.20 17095.86 88888.00 2017-07-29 01:05:45.000 210 33766.39 162.21 17095.84 37847.85 2017-07-29 01:05:46.000 210 33766.40 162.25 17095.85 88888.00 2017-07-29 01:05:47.000 210 33766.44 162.26 17095.86 88888.00 2017-07-29 01:05:48.000 210 33766.45 162.22 17095.87 88888.00 2017-07-29 01:05:49.000 210 33766.42 162.22 17095.83 88888.00 2017-07-29 01:05:50.000 210 33766.43 162.19 17095.81 37847.86 2017-07-29 01:05:51.000 210 33766.45 162.19 17095.83 88888.00 2017-07-29 01:05:52.000 210 33766.48 162.20 17095.79 88888.00 2017-07-29 01:05:53.000 210 33766.49 162.20 17095.81 88888.00 2017-07-29 01:05:54.000 210 33766.50 162.22 17095.83 88888.00 2017-07-29 01:05:55.000 210 33766.50 162.22 17095.84 37847.76 2017-07-29 01:05:56.000 210 33766.46 162.22 17095.85 88888.00 2017-07-29 01:05:57.000 210 33766.49 162.21 17095.86 88888.00 2017-07-29 01:05:58.000 210 33766.51 162.22 17095.86 88888.00 2017-07-29 01:05:59.000 210 33766.47 162.29 17095.84 88888.00 2017-07-29 01:06:00.000 210 33766.51 162.29 17095.83 37847.74 2017-07-29 01:06:01.000 210 33766.54 162.30 17095.82 88888.00 2017-07-29 01:06:02.000 210 33766.51 162.29 17095.83 88888.00 2017-07-29 01:06:03.000 210 33766.49 162.28 17095.88 88888.00 2017-07-29 01:06:04.000 210 33766.52 162.32 17095.86 88888.00 2017-07-29 01:06:05.000 210 33766.51 162.33 17095.81 37847.77 2017-07-29 01:06:06.000 210 33766.48 162.31 17095.81 88888.00 2017-07-29 01:06:07.000 210 33766.48 162.28 17095.79 88888.00 2017-07-29 01:06:08.000 210 33766.51 162.29 17095.81 88888.00 2017-07-29 01:06:09.000 210 33766.52 162.33 17095.81 88888.00 2017-07-29 01:06:10.000 210 33766.51 162.26 17095.80 37847.88 2017-07-29 01:06:11.000 210 33766.52 162.25 17095.78 88888.00 2017-07-29 01:06:12.000 210 33766.54 162.27 17095.84 88888.00 2017-07-29 01:06:13.000 210 33766.52 162.24 17095.84 88888.00 2017-07-29 01:06:14.000 210 33766.48 162.26 17095.83 88888.00 2017-07-29 01:06:15.000 210 33766.51 162.27 17095.86 37847.71 2017-07-29 01:06:16.000 210 33766.53 162.25 17095.88 88888.00 2017-07-29 01:06:17.000 210 33766.48 162.25 17095.86 88888.00 2017-07-29 01:06:18.000 210 33766.47 162.29 17095.84 88888.00 2017-07-29 01:06:19.000 210 33766.46 162.25 17095.82 88888.00 2017-07-29 01:06:20.000 210 33766.46 162.27 17095.84 37847.80 2017-07-29 01:06:21.000 210 33766.48 162.29 17095.82 88888.00 2017-07-29 01:06:22.000 210 33766.48 162.31 17095.83 88888.00 2017-07-29 01:06:23.000 210 33766.47 162.31 17095.84 88888.00 2017-07-29 01:06:24.000 210 33766.49 162.34 17095.82 88888.00 2017-07-29 01:06:25.000 210 33766.53 162.33 17095.83 37847.88 2017-07-29 01:06:26.000 210 33766.53 162.34 17095.85 88888.00 2017-07-29 01:06:27.000 210 33766.52 162.34 17095.86 88888.00 2017-07-29 01:06:28.000 210 33766.51 162.35 17095.85 88888.00 2017-07-29 01:06:29.000 210 33766.53 162.35 17095.87 88888.00 2017-07-29 01:06:30.000 210 33766.51 162.33 17095.84 37847.88 2017-07-29 01:06:31.000 210 33766.46 162.27 17095.82 88888.00 2017-07-29 01:06:32.000 210 33766.46 162.28 17095.79 88888.00 2017-07-29 01:06:33.000 210 33766.45 162.31 17095.79 88888.00 2017-07-29 01:06:34.000 210 33766.42 162.33 17095.78 88888.00 2017-07-29 01:06:35.000 210 33766.46 162.29 17095.77 37847.79 2017-07-29 01:06:36.000 210 33766.50 162.33 17095.75 88888.00 2017-07-29 01:06:37.000 210 33766.49 162.34 17095.75 88888.00 2017-07-29 01:06:38.000 210 33766.50 162.31 17095.74 88888.00 2017-07-29 01:06:39.000 210 33766.53 162.34 17095.75 88888.00 2017-07-29 01:06:40.000 210 33766.49 162.35 17095.76 37847.75 2017-07-29 01:06:41.000 210 33766.48 162.33 17095.78 88888.00 2017-07-29 01:06:42.000 210 33766.46 162.35 17095.79 88888.00 2017-07-29 01:06:43.000 210 33766.45 162.36 17095.80 88888.00 2017-07-29 01:06:44.000 210 33766.45 162.33 17095.81 88888.00 2017-07-29 01:06:45.000 210 33766.44 162.31 17095.81 37847.73 2017-07-29 01:06:46.000 210 33766.43 162.33 17095.77 88888.00 2017-07-29 01:06:47.000 210 33766.45 162.33 17095.82 88888.00 2017-07-29 01:06:48.000 210 33766.44 162.37 17095.82 88888.00 2017-07-29 01:06:49.000 210 33766.48 162.41 17095.83 88888.00 2017-07-29 01:06:50.000 210 33766.47 162.34 17095.80 37847.92 2017-07-29 01:06:51.000 210 33766.49 162.35 17095.79 88888.00 2017-07-29 01:06:52.000 210 33766.50 162.31 17095.81 88888.00 2017-07-29 01:06:53.000 210 33766.54 162.30 17095.82 88888.00 2017-07-29 01:06:54.000 210 33766.54 162.30 17095.82 88888.00 2017-07-29 01:06:55.000 210 33766.51 162.33 17095.83 37847.82 2017-07-29 01:06:56.000 210 33766.51 162.34 17095.80 88888.00 2017-07-29 01:06:57.000 210 33766.53 162.33 17095.80 88888.00 2017-07-29 01:06:58.000 210 33766.53 162.35 17095.85 88888.00 2017-07-29 01:06:59.000 210 33766.53 162.34 17095.85 88888.00 2017-07-29 01:07:00.000 210 33766.54 162.32 17095.82 37847.82 2017-07-29 01:07:01.000 210 33766.59 162.33 17095.85 88888.00 2017-07-29 01:07:02.000 210 33766.56 162.37 17095.87 88888.00 2017-07-29 01:07:03.000 210 33766.56 162.37 17095.86 88888.00 2017-07-29 01:07:04.000 210 33766.55 162.37 17095.86 88888.00 2017-07-29 01:07:05.000 210 33766.56 162.34 17095.82 37847.92 2017-07-29 01:07:06.000 210 33766.54 162.35 17095.83 88888.00 2017-07-29 01:07:07.000 210 33766.52 162.40 17095.85 88888.00 2017-07-29 01:07:08.000 210 33766.55 162.42 17095.87 88888.00 2017-07-29 01:07:09.000 210 33766.57 162.43 17095.88 88888.00 2017-07-29 01:07:10.000 210 33766.56 162.44 17095.86 37847.84 2017-07-29 01:07:11.000 210 33766.57 162.41 17095.88 88888.00 2017-07-29 01:07:12.000 210 33766.58 162.39 17095.88 88888.00 2017-07-29 01:07:13.000 210 33766.57 162.33 17095.93 88888.00 2017-07-29 01:07:14.000 210 33766.54 162.30 17095.94 88888.00 2017-07-29 01:07:15.000 210 33766.52 162.35 17095.91 37847.77 2017-07-29 01:07:16.000 210 33766.57 162.36 17095.87 88888.00 2017-07-29 01:07:17.000 210 33766.58 162.35 17095.82 88888.00 2017-07-29 01:07:18.000 210 33766.59 162.37 17095.81 88888.00 2017-07-29 01:07:19.000 210 33766.60 162.35 17095.82 88888.00 2017-07-29 01:07:20.000 210 33766.63 162.37 17095.85 37847.89 2017-07-29 01:07:21.000 210 33766.64 162.36 17095.84 88888.00 2017-07-29 01:07:22.000 210 33766.60 162.39 17095.82 88888.00 2017-07-29 01:07:23.000 210 33766.59 162.39 17095.78 88888.00 2017-07-29 01:07:24.000 210 33766.63 162.40 17095.80 88888.00 2017-07-29 01:07:25.000 210 33766.62 162.39 17095.83 37848.00 2017-07-29 01:07:26.000 210 33766.67 162.39 17095.82 88888.00 2017-07-29 01:07:27.000 210 33766.65 162.38 17095.83 88888.00 2017-07-29 01:07:28.000 210 33766.61 162.38 17095.84 88888.00 2017-07-29 01:07:29.000 210 33766.62 162.36 17095.82 88888.00 2017-07-29 01:07:30.000 210 33766.66 162.30 17095.77 37848.01 2017-07-29 01:07:31.000 210 33766.63 162.28 17095.82 88888.00 2017-07-29 01:07:32.000 210 33766.64 162.30 17095.79 88888.00 2017-07-29 01:07:33.000 210 33766.63 162.32 17095.84 88888.00 2017-07-29 01:07:34.000 210 33766.65 162.33 17095.84 88888.00 2017-07-29 01:07:35.000 210 33766.64 162.33 17095.84 37848.08 2017-07-29 01:07:36.000 210 33766.69 162.32 17095.81 88888.00 2017-07-29 01:07:37.000 210 33766.71 162.28 17095.83 88888.00 2017-07-29 01:07:38.000 210 33766.67 162.29 17095.78 88888.00 2017-07-29 01:07:39.000 210 33766.69 162.32 17095.77 88888.00 2017-07-29 01:07:40.000 210 33766.68 162.32 17095.81 37847.95 2017-07-29 01:07:41.000 210 33766.69 162.32 17095.83 88888.00 2017-07-29 01:07:42.000 210 33766.68 162.31 17095.82 88888.00 2017-07-29 01:07:43.000 210 33766.63 162.31 17095.82 88888.00 2017-07-29 01:07:44.000 210 33766.61 162.33 17095.83 88888.00 2017-07-29 01:07:45.000 210 33766.64 162.34 17095.84 37848.02 2017-07-29 01:07:46.000 210 33766.66 162.33 17095.80 88888.00 2017-07-29 01:07:47.000 210 33766.65 162.39 17095.83 88888.00 2017-07-29 01:07:48.000 210 33766.64 162.39 17095.83 88888.00 2017-07-29 01:07:49.000 210 33766.67 162.37 17095.82 88888.00 2017-07-29 01:07:50.000 210 33766.71 162.33 17095.83 37848.07 2017-07-29 01:07:51.000 210 33766.68 162.31 17095.83 88888.00 2017-07-29 01:07:52.000 210 33766.69 162.30 17095.81 88888.00 2017-07-29 01:07:53.000 210 33766.69 162.33 17095.81 88888.00 2017-07-29 01:07:54.000 210 33766.71 162.37 17095.80 88888.00 2017-07-29 01:07:55.000 210 33766.70 162.34 17095.76 37847.94 2017-07-29 01:07:56.000 210 33766.70 162.37 17095.81 88888.00 2017-07-29 01:07:57.000 210 33766.67 162.40 17095.79 88888.00 2017-07-29 01:07:58.000 210 33766.72 162.37 17095.78 88888.00 2017-07-29 01:07:59.000 210 33766.72 162.40 17095.83 88888.00 2017-07-29 01:08:00.000 210 33766.69 162.37 17095.82 37847.99 2017-07-29 01:08:01.000 210 33766.68 162.35 17095.79 88888.00 2017-07-29 01:08:02.000 210 33766.69 162.36 17095.76 88888.00 2017-07-29 01:08:03.000 210 33766.72 162.34 17095.79 88888.00 2017-07-29 01:08:04.000 210 33766.75 162.34 17095.79 88888.00 2017-07-29 01:08:05.000 210 33766.70 162.34 17095.79 37848.06 2017-07-29 01:08:06.000 210 33766.73 162.31 17095.80 88888.00 2017-07-29 01:08:07.000 210 33766.75 162.33 17095.81 88888.00 2017-07-29 01:08:08.000 210 33766.75 162.28 17095.74 88888.00 2017-07-29 01:08:09.000 210 33766.76 162.31 17095.78 88888.00 2017-07-29 01:08:10.000 210 33766.80 162.34 17095.81 37847.98 2017-07-29 01:08:11.000 210 33766.77 162.36 17095.77 88888.00 2017-07-29 01:08:12.000 210 33766.76 162.38 17095.76 88888.00 2017-07-29 01:08:13.000 210 33766.78 162.37 17095.74 88888.00 2017-07-29 01:08:14.000 210 33766.84 162.37 17095.73 88888.00 2017-07-29 01:08:15.000 210 33766.82 162.43 17095.76 37847.95 2017-07-29 01:08:16.000 210 33766.81 162.42 17095.76 88888.00 2017-07-29 01:08:17.000 210 33766.83 162.40 17095.79 88888.00 2017-07-29 01:08:18.000 210 33766.82 162.35 17095.78 88888.00 2017-07-29 01:08:19.000 210 33766.81 162.36 17095.80 88888.00 2017-07-29 01:08:20.000 210 33766.81 162.33 17095.82 37848.07 2017-07-29 01:08:21.000 210 33766.82 162.35 17095.84 88888.00 2017-07-29 01:08:22.000 210 33766.83 162.39 17095.85 88888.00 2017-07-29 01:08:23.000 210 33766.82 162.40 17095.86 88888.00 2017-07-29 01:08:24.000 210 33766.83 162.41 17095.82 88888.00 2017-07-29 01:08:25.000 210 33766.84 162.43 17095.80 37848.08 2017-07-29 01:08:26.000 210 33766.85 162.47 17095.83 88888.00 2017-07-29 01:08:27.000 210 33766.85 162.45 17095.85 88888.00 2017-07-29 01:08:28.000 210 33766.84 162.44 17095.81 88888.00 2017-07-29 01:08:29.000 210 33766.83 162.43 17095.81 88888.00 2017-07-29 01:08:30.000 210 33766.85 162.43 17095.82 37848.21 2017-07-29 01:08:31.000 210 33766.86 162.40 17095.80 88888.00 2017-07-29 01:08:32.000 210 33766.86 162.43 17095.80 88888.00 2017-07-29 01:08:33.000 210 33766.81 162.39 17095.79 88888.00 2017-07-29 01:08:34.000 210 33766.81 162.41 17095.82 88888.00 2017-07-29 01:08:35.000 210 33766.83 162.42 17095.82 37848.10 2017-07-29 01:08:36.000 210 33766.80 162.47 17095.81 88888.00 2017-07-29 01:08:37.000 210 33766.79 162.47 17095.82 88888.00 2017-07-29 01:08:38.000 210 33766.81 162.53 17095.84 88888.00 2017-07-29 01:08:39.000 210 33766.79 162.54 17095.81 88888.00 2017-07-29 01:08:40.000 210 33766.79 162.53 17095.80 37848.06 2017-07-29 01:08:41.000 210 33766.78 162.49 17095.81 88888.00 2017-07-29 01:08:42.000 210 33766.80 162.49 17095.77 88888.00 2017-07-29 01:08:43.000 210 33766.82 162.51 17095.76 88888.00 2017-07-29 01:08:44.000 210 33766.81 162.50 17095.78 88888.00 2017-07-29 01:08:45.000 210 33766.81 162.50 17095.79 37848.15 2017-07-29 01:08:46.000 210 33766.80 162.52 17095.81 88888.00 2017-07-29 01:08:47.000 210 33766.76 162.53 17095.79 88888.00 2017-07-29 01:08:48.000 210 33766.76 162.50 17095.79 88888.00 2017-07-29 01:08:49.000 210 33766.80 162.52 17095.82 88888.00 2017-07-29 01:08:50.000 210 33766.79 162.53 17095.78 37848.14 2017-07-29 01:08:51.000 210 33766.81 162.50 17095.79 88888.00 2017-07-29 01:08:52.000 210 33766.81 162.55 17095.85 88888.00 2017-07-29 01:08:53.000 210 33766.80 162.58 17095.87 88888.00 2017-07-29 01:08:54.000 210 33766.80 162.55 17095.83 88888.00 2017-07-29 01:08:55.000 210 33766.82 162.55 17095.87 37848.07 2017-07-29 01:08:56.000 210 33766.86 162.59 17095.84 88888.00 2017-07-29 01:08:57.000 210 33766.84 162.56 17095.84 88888.00 2017-07-29 01:08:58.000 210 33766.84 162.56 17095.83 88888.00 2017-07-29 01:08:59.000 210 33766.84 162.52 17095.84 88888.00 2017-07-29 01:09:00.000 210 33766.88 162.52 17095.81 37847.98 2017-07-29 01:09:01.000 210 33766.86 162.53 17095.80 88888.00 2017-07-29 01:09:02.000 210 33766.83 162.51 17095.83 88888.00 2017-07-29 01:09:03.000 210 33766.85 162.48 17095.81 88888.00 2017-07-29 01:09:04.000 210 33766.82 162.50 17095.85 88888.00 2017-07-29 01:09:05.000 210 33766.82 162.48 17095.85 37848.10 2017-07-29 01:09:06.000 210 33766.81 162.44 17095.84 88888.00 2017-07-29 01:09:07.000 210 33766.81 162.47 17095.81 88888.00 2017-07-29 01:09:08.000 210 33766.80 162.52 17095.75 88888.00 2017-07-29 01:09:09.000 210 33766.82 162.56 17095.78 88888.00 2017-07-29 01:09:10.000 210 33766.82 162.66 17095.82 37848.27 2017-07-29 01:09:11.000 210 33766.85 162.63 17095.76 88888.00 2017-07-29 01:09:12.000 210 33766.84 162.63 17095.78 88888.00 2017-07-29 01:09:13.000 210 33766.85 162.64 17095.79 88888.00 2017-07-29 01:09:14.000 210 33766.88 162.64 17095.80 88888.00 2017-07-29 01:09:15.000 210 33766.89 162.64 17095.80 37848.12 2017-07-29 01:09:16.000 210 33766.87 162.63 17095.85 88888.00 2017-07-29 01:09:17.000 210 33766.84 162.61 17095.83 88888.00 2017-07-29 01:09:18.000 210 33766.84 162.60 17095.82 88888.00 2017-07-29 01:09:19.000 210 33766.85 162.58 17095.80 88888.00 2017-07-29 01:09:20.000 210 33766.86 162.54 17095.84 37848.26 2017-07-29 01:09:21.000 210 33766.86 162.53 17095.85 88888.00 2017-07-29 01:09:22.000 210 33766.86 162.52 17095.81 88888.00 2017-07-29 01:09:23.000 210 33766.90 162.50 17095.77 88888.00 2017-07-29 01:09:24.000 210 33766.89 162.52 17095.74 88888.00 2017-07-29 01:09:25.000 210 33766.89 162.52 17095.74 37848.21 2017-07-29 01:09:26.000 210 33766.94 162.54 17095.76 88888.00 2017-07-29 01:09:27.000 210 33766.91 162.56 17095.76 88888.00 2017-07-29 01:09:28.000 210 33766.91 162.56 17095.74 88888.00 2017-07-29 01:09:29.000 210 33766.90 162.51 17095.74 88888.00 2017-07-29 01:09:30.000 210 33766.94 162.52 17095.74 37848.29 2017-07-29 01:09:31.000 210 33766.94 162.48 17095.71 88888.00 2017-07-29 01:09:32.000 210 33766.98 162.49 17095.73 88888.00 2017-07-29 01:09:33.000 210 33767.00 162.46 17095.72 88888.00 2017-07-29 01:09:34.000 210 33766.98 162.46 17095.75 88888.00 2017-07-29 01:09:35.000 210 33766.96 162.49 17095.82 37848.31 2017-07-29 01:09:36.000 210 33766.98 162.51 17095.85 88888.00 2017-07-29 01:09:37.000 210 33767.01 162.52 17095.83 88888.00 2017-07-29 01:09:38.000 210 33767.03 162.53 17095.79 88888.00 2017-07-29 01:09:39.000 210 33767.01 162.53 17095.82 88888.00 2017-07-29 01:09:40.000 210 33767.01 162.53 17095.83 37848.24 2017-07-29 01:09:41.000 210 33767.00 162.51 17095.85 88888.00 2017-07-29 01:09:42.000 210 33767.01 162.52 17095.84 88888.00 2017-07-29 01:09:43.000 210 33767.01 162.51 17095.81 88888.00 2017-07-29 01:09:44.000 210 33767.04 162.50 17095.81 88888.00 2017-07-29 01:09:45.000 210 33767.05 162.47 17095.82 37848.26 2017-07-29 01:09:46.000 210 33767.04 162.44 17095.83 88888.00 2017-07-29 01:09:47.000 210 33767.00 162.44 17095.79 88888.00 2017-07-29 01:09:48.000 210 33766.99 162.45 17095.82 88888.00 2017-07-29 01:09:49.000 210 33766.93 162.46 17095.80 88888.00 2017-07-29 01:09:50.000 210 33766.91 162.45 17095.81 37848.37 2017-07-29 01:09:51.000 210 33766.94 162.43 17095.80 88888.00 2017-07-29 01:09:52.000 210 33766.91 162.43 17095.78 88888.00 2017-07-29 01:09:53.000 210 33766.93 162.43 17095.77 88888.00 2017-07-29 01:09:54.000 210 33766.98 162.47 17095.75 88888.00 2017-07-29 01:09:55.000 210 33766.93 162.46 17095.76 37848.35 2017-07-29 01:09:56.000 210 33766.93 162.44 17095.72 88888.00 2017-07-29 01:09:57.000 210 33766.98 162.47 17095.70 88888.00 2017-07-29 01:09:58.000 210 33766.98 162.44 17095.71 88888.00 2017-07-29 01:09:59.000 210 33767.00 162.45 17095.75 88888.00 2017-07-29 01:10:00.000 210 33767.04 162.46 17095.78 37848.23 2017-07-29 01:10:01.000 210 33767.02 162.46 17095.79 88888.00 2017-07-29 01:10:02.000 210 33766.99 162.46 17095.76 88888.00 2017-07-29 01:10:03.000 210 33767.01 162.48 17095.75 88888.00 2017-07-29 01:10:04.000 210 33767.04 162.53 17095.80 88888.00 2017-07-29 01:10:05.000 210 33767.08 162.49 17095.80 37848.31 2017-07-29 01:10:06.000 210 33767.10 162.49 17095.85 88888.00 2017-07-29 01:10:07.000 210 33767.07 162.50 17095.85 88888.00 2017-07-29 01:10:08.000 210 33767.10 162.49 17095.84 88888.00 2017-07-29 01:10:09.000 210 33767.11 162.54 17095.85 88888.00 2017-07-29 01:10:10.000 210 33767.08 162.54 17095.81 37848.53 2017-07-29 01:10:11.000 210 33767.09 162.53 17095.80 88888.00 2017-07-29 01:10:12.000 210 33767.11 162.57 17095.79 88888.00 2017-07-29 01:10:13.000 210 33767.10 162.59 17095.78 88888.00 2017-07-29 01:10:14.000 210 33767.10 162.58 17095.73 88888.00 2017-07-29 01:10:15.000 210 33767.08 162.52 17095.71 37848.31 2017-07-29 01:10:16.000 210 33767.09 162.54 17095.72 88888.00 2017-07-29 01:10:17.000 210 33767.08 162.57 17095.72 88888.00 2017-07-29 01:10:18.000 210 33767.05 162.54 17095.73 88888.00 2017-07-29 01:10:19.000 210 33767.07 162.53 17095.73 88888.00 2017-07-29 01:10:20.000 210 33767.10 162.57 17095.72 37848.32 2017-07-29 01:10:21.000 210 33767.13 162.58 17095.71 88888.00 2017-07-29 01:10:22.000 210 33767.13 162.58 17095.69 88888.00 2017-07-29 01:10:23.000 210 33767.12 162.56 17095.68 88888.00 2017-07-29 01:10:24.000 210 33767.09 162.59 17095.65 88888.00 2017-07-29 01:10:25.000 210 33767.13 162.57 17095.72 37848.48 2017-07-29 01:10:26.000 210 33767.17 162.54 17095.69 88888.00 2017-07-29 01:10:27.000 210 33767.21 162.53 17095.74 88888.00 2017-07-29 01:10:28.000 210 33767.20 162.54 17095.76 88888.00 2017-07-29 01:10:29.000 210 33767.15 162.56 17095.73 88888.00 2017-07-29 01:10:30.000 210 33767.14 162.56 17095.73 37848.44 2017-07-29 01:10:31.000 210 33767.16 162.56 17095.69 88888.00 2017-07-29 01:10:32.000 210 33767.15 162.59 17095.70 88888.00 2017-07-29 01:10:33.000 210 33767.18 162.59 17095.71 88888.00 2017-07-29 01:10:34.000 210 33767.18 162.61 17095.74 88888.00 2017-07-29 01:10:35.000 210 33767.17 162.61 17095.77 37848.50 2017-07-29 01:10:36.000 210 33767.16 162.63 17095.78 88888.00 2017-07-29 01:10:37.000 210 33767.17 162.58 17095.82 88888.00 2017-07-29 01:10:38.000 210 33767.19 162.55 17095.81 88888.00 2017-07-29 01:10:39.000 210 33767.18 162.58 17095.78 88888.00 2017-07-29 01:10:40.000 210 33767.21 162.60 17095.75 37848.51 2017-07-29 01:10:41.000 210 33767.22 162.62 17095.75 88888.00 2017-07-29 01:10:42.000 210 33767.20 162.61 17095.69 88888.00 2017-07-29 01:10:43.000 210 33767.21 162.60 17095.68 88888.00 2017-07-29 01:10:44.000 210 33767.21 162.63 17095.74 88888.00 2017-07-29 01:10:45.000 210 33767.22 162.67 17095.71 37848.49 2017-07-29 01:10:46.000 210 33767.21 162.65 17095.71 88888.00 2017-07-29 01:10:47.000 210 33767.19 162.63 17095.74 88888.00 2017-07-29 01:10:48.000 210 33767.17 162.67 17095.75 88888.00 2017-07-29 01:10:49.000 210 33767.15 162.67 17095.72 88888.00 2017-07-29 01:10:50.000 210 33767.14 162.68 17095.71 37848.54 2017-07-29 01:10:51.000 210 33767.22 162.66 17095.75 88888.00 2017-07-29 01:10:52.000 210 33767.23 162.66 17095.78 88888.00 2017-07-29 01:10:53.000 210 33767.21 162.64 17095.76 88888.00 2017-07-29 01:10:54.000 210 33767.25 162.61 17095.74 88888.00 2017-07-29 01:10:55.000 210 33767.27 162.63 17095.68 37848.53 2017-07-29 01:10:56.000 210 33767.27 162.60 17095.69 88888.00 2017-07-29 01:10:57.000 210 33767.27 162.63 17095.67 88888.00 2017-07-29 01:10:58.000 210 33767.26 162.66 17095.67 88888.00 2017-07-29 01:10:59.000 210 33767.26 162.64 17095.74 88888.00 2017-07-29 01:11:00.000 210 33767.28 162.61 17095.76 37848.50 2017-07-29 01:11:01.000 210 33767.28 162.61 17095.73 88888.00 2017-07-29 01:11:02.000 210 33767.27 162.63 17095.70 88888.00 2017-07-29 01:11:03.000 210 33767.28 162.65 17095.69 88888.00 2017-07-29 01:11:04.000 210 33767.32 162.66 17095.70 88888.00 2017-07-29 01:11:05.000 210 33767.30 162.70 17095.69 37848.56 2017-07-29 01:11:06.000 210 33767.29 162.73 17095.70 88888.00 2017-07-29 01:11:07.000 210 33767.26 162.72 17095.71 88888.00 2017-07-29 01:11:08.000 210 33767.25 162.70 17095.69 88888.00 2017-07-29 01:11:09.000 210 33767.25 162.74 17095.72 88888.00 2017-07-29 01:11:10.000 210 33767.25 162.74 17095.70 37848.67 2017-07-29 01:11:11.000 210 33767.28 162.74 17095.70 88888.00 2017-07-29 01:11:12.000 210 33767.29 162.73 17095.73 88888.00 2017-07-29 01:11:13.000 210 33767.30 162.72 17095.73 88888.00 2017-07-29 01:11:14.000 210 33767.30 162.74 17095.69 88888.00 2017-07-29 01:11:15.000 210 33767.29 162.74 17095.73 37848.43 2017-07-29 01:11:16.000 210 33767.31 162.73 17095.76 88888.00 2017-07-29 01:11:17.000 210 33767.34 162.70 17095.73 88888.00 2017-07-29 01:11:18.000 210 33767.38 162.71 17095.72 88888.00 2017-07-29 01:11:19.000 210 33767.42 162.73 17095.76 88888.00 2017-07-29 01:11:20.000 210 33767.40 162.74 17095.73 37848.63 2017-07-29 01:11:21.000 210 33767.39 162.74 17095.72 88888.00 2017-07-29 01:11:22.000 210 33767.34 162.71 17095.74 88888.00 2017-07-29 01:11:23.000 210 33767.39 162.67 17095.76 88888.00 2017-07-29 01:11:24.000 210 33767.42 162.69 17095.77 88888.00 2017-07-29 01:11:25.000 210 33767.39 162.67 17095.72 37848.71 2017-07-29 01:11:26.000 210 33767.39 162.66 17095.73 88888.00 2017-07-29 01:11:27.000 210 33767.36 162.67 17095.80 88888.00 2017-07-29 01:11:28.000 210 33767.37 162.65 17095.78 88888.00 2017-07-29 01:11:29.000 210 33767.39 162.64 17095.71 88888.00 2017-07-29 01:11:30.000 210 33767.39 162.63 17095.73 37848.61 2017-07-29 01:11:31.000 210 33767.40 162.66 17095.75 88888.00 2017-07-29 01:11:32.000 210 33767.38 162.69 17095.71 88888.00 2017-07-29 01:11:33.000 210 33767.41 162.69 17095.72 88888.00 2017-07-29 01:11:34.000 210 33767.41 162.69 17095.70 88888.00 2017-07-29 01:11:35.000 210 33767.43 162.67 17095.71 37848.63 2017-07-29 01:11:36.000 210 33767.47 162.68 17095.78 88888.00 2017-07-29 01:11:37.000 210 33767.42 162.66 17095.74 88888.00 2017-07-29 01:11:38.000 210 33767.39 162.65 17095.72 88888.00 2017-07-29 01:11:39.000 210 33767.40 162.67 17095.73 88888.00 2017-07-29 01:11:40.000 210 33767.43 162.69 17095.74 37848.67 2017-07-29 01:11:41.000 210 33767.40 162.68 17095.76 88888.00 2017-07-29 01:11:42.000 210 33767.43 162.70 17095.70 88888.00 2017-07-29 01:11:43.000 210 33767.46 162.68 17095.68 88888.00 2017-07-29 01:11:44.000 210 33767.41 162.70 17095.67 88888.00 2017-07-29 01:11:45.000 210 33767.40 162.74 17095.70 37848.78 2017-07-29 01:11:46.000 210 33767.39 162.73 17095.72 88888.00 2017-07-29 01:11:47.000 210 33767.37 162.74 17095.72 88888.00 2017-07-29 01:11:48.000 210 33767.36 162.76 17095.75 88888.00 2017-07-29 01:11:49.000 210 33767.36 162.72 17095.70 88888.00 2017-07-29 01:11:50.000 210 33767.40 162.71 17095.69 37848.68 2017-07-29 01:11:51.000 210 33767.41 162.71 17095.65 88888.00 2017-07-29 01:11:52.000 210 33767.40 162.73 17095.70 88888.00 2017-07-29 01:11:53.000 210 33767.39 162.72 17095.70 88888.00 2017-07-29 01:11:54.000 210 33767.42 162.71 17095.72 88888.00 2017-07-29 01:11:55.000 210 33767.47 162.76 17095.74 37848.80 2017-07-29 01:11:56.000 210 33767.50 162.79 17095.76 88888.00 2017-07-29 01:11:57.000 210 33767.45 162.78 17095.72 88888.00 2017-07-29 01:11:58.000 210 33767.43 162.81 17095.69 88888.00 2017-07-29 01:11:59.000 210 33767.40 162.81 17095.64 88888.00 2017-07-29 01:12:00.000 210 33767.41 162.81 17095.64 37848.71 2017-07-29 01:12:01.000 210 33767.44 162.82 17095.65 88888.00 2017-07-29 01:12:02.000 210 33767.44 162.81 17095.66 88888.00 2017-07-29 01:12:03.000 210 33767.45 162.84 17095.67 88888.00 2017-07-29 01:12:04.000 210 33767.47 162.85 17095.71 88888.00 2017-07-29 01:12:05.000 210 33767.51 162.86 17095.75 37848.74 2017-07-29 01:12:06.000 210 33767.52 162.86 17095.74 88888.00 2017-07-29 01:12:07.000 210 33767.51 162.84 17095.74 88888.00 2017-07-29 01:12:08.000 210 33767.54 162.85 17095.71 88888.00 2017-07-29 01:12:09.000 210 33767.54 162.87 17095.70 88888.00 2017-07-29 01:12:10.000 210 33767.55 162.86 17095.68 37848.84 2017-07-29 01:12:11.000 210 33767.56 162.87 17095.65 88888.00 2017-07-29 01:12:12.000 210 33767.52 162.90 17095.65 88888.00 2017-07-29 01:12:13.000 210 33767.50 162.87 17095.70 88888.00 2017-07-29 01:12:14.000 210 33767.50 162.87 17095.70 88888.00 2017-07-29 01:12:15.000 210 33767.53 162.88 17095.72 37848.74 2017-07-29 01:12:16.000 210 33767.54 162.85 17095.71 88888.00 2017-07-29 01:12:17.000 210 33767.57 162.84 17095.72 88888.00 2017-07-29 01:12:18.000 210 33767.55 162.87 17095.76 88888.00 2017-07-29 01:12:19.000 210 33767.57 162.89 17095.74 88888.00 2017-07-29 01:12:20.000 210 33767.52 162.88 17095.73 37848.81 2017-07-29 01:12:21.000 210 33767.53 162.87 17095.72 88888.00 2017-07-29 01:12:22.000 210 33767.54 162.87 17095.73 88888.00 2017-07-29 01:12:23.000 210 33767.56 162.87 17095.72 88888.00 2017-07-29 01:12:24.000 210 33767.61 162.86 17095.70 88888.00 2017-07-29 01:12:25.000 210 33767.60 162.89 17095.68 37848.81 2017-07-29 01:12:26.000 210 33767.60 162.91 17095.71 88888.00 2017-07-29 01:12:27.000 210 33767.56 162.90 17095.69 88888.00 2017-07-29 01:12:28.000 210 33767.52 162.90 17095.69 88888.00 2017-07-29 01:12:29.000 210 33767.52 162.92 17095.68 88888.00 2017-07-29 01:12:30.000 210 33767.54 162.89 17095.68 37848.79 2017-07-29 01:12:31.000 210 33767.52 162.89 17095.70 88888.00 2017-07-29 01:12:32.000 210 33767.53 162.92 17095.69 88888.00 2017-07-29 01:12:33.000 210 33767.56 162.91 17095.70 88888.00 2017-07-29 01:12:34.000 210 33767.54 162.94 17095.69 88888.00 2017-07-29 01:12:35.000 210 33767.56 162.93 17095.68 37848.89 2017-07-29 01:12:36.000 210 33767.61 162.95 17095.67 88888.00 2017-07-29 01:12:37.000 210 33767.55 162.96 17095.65 88888.00 2017-07-29 01:12:38.000 210 33767.58 162.97 17095.66 88888.00 2017-07-29 01:12:39.000 210 33767.58 163.00 17095.68 88888.00 2017-07-29 01:12:40.000 210 33767.57 162.96 17095.68 37848.68 2017-07-29 01:12:41.000 210 33767.60 162.94 17095.72 88888.00 2017-07-29 01:12:42.000 210 33767.58 162.93 17095.71 88888.00 2017-07-29 01:12:43.000 210 33767.56 162.91 17095.69 88888.00 2017-07-29 01:12:44.000 210 33767.56 162.93 17095.69 88888.00 2017-07-29 01:12:45.000 210 33767.57 162.99 17095.68 37848.83 2017-07-29 01:12:46.000 210 33767.58 163.00 17095.67 88888.00 2017-07-29 01:12:47.000 210 33767.55 163.00 17095.71 88888.00 2017-07-29 01:12:48.000 210 33767.54 162.98 17095.70 88888.00 2017-07-29 01:12:49.000 210 33767.55 162.95 17095.69 88888.00 2017-07-29 01:12:50.000 210 33767.59 162.92 17095.71 37848.88 2017-07-29 01:12:51.000 210 33767.57 162.99 17095.65 88888.00 2017-07-29 01:12:52.000 210 33767.59 163.03 17095.66 88888.00 2017-07-29 01:12:53.000 210 33767.60 163.05 17095.67 88888.00 2017-07-29 01:12:54.000 210 33767.65 163.04 17095.62 88888.00 2017-07-29 01:12:55.000 210 33767.63 163.02 17095.64 37848.86 2017-07-29 01:12:56.000 210 33767.60 162.99 17095.63 88888.00 2017-07-29 01:12:57.000 210 33767.59 163.03 17095.64 88888.00 2017-07-29 01:12:58.000 210 33767.64 163.06 17095.68 88888.00 2017-07-29 01:12:59.000 210 33767.67 162.99 17095.64 88888.00 2017-07-29 01:13:00.000 210 33767.69 162.98 17095.65 37848.81 2017-07-29 01:13:01.000 210 33767.68 162.96 17095.66 88888.00 2017-07-29 01:13:02.000 210 33767.66 162.99 17095.67 88888.00 2017-07-29 01:13:03.000 210 33767.65 163.02 17095.70 88888.00 2017-07-29 01:13:04.000 210 33767.66 162.98 17095.69 88888.00 2017-07-29 01:13:05.000 210 33767.64 162.97 17095.68 37848.84 2017-07-29 01:13:06.000 210 33767.64 162.96 17095.62 88888.00 2017-07-29 01:13:07.000 210 33767.70 162.96 17095.62 88888.00 2017-07-29 01:13:08.000 210 33767.72 162.97 17095.63 88888.00 2017-07-29 01:13:09.000 210 33767.70 162.96 17095.63 88888.00 2017-07-29 01:13:10.000 210 33767.70 163.00 17095.67 37848.94 2017-07-29 01:13:11.000 210 33767.70 163.03 17095.66 88888.00 2017-07-29 01:13:12.000 210 33767.67 163.02 17095.65 88888.00 2017-07-29 01:13:13.000 210 33767.67 163.03 17095.65 88888.00 2017-07-29 01:13:14.000 210 33767.65 163.02 17095.67 88888.00 2017-07-29 01:13:15.000 210 33767.66 163.00 17095.67 37848.97 2017-07-29 01:13:16.000 210 33767.70 162.98 17095.64 88888.00 2017-07-29 01:13:17.000 210 33767.67 162.97 17095.66 88888.00 2017-07-29 01:13:18.000 210 33767.67 162.99 17095.69 88888.00 2017-07-29 01:13:19.000 210 33767.68 162.99 17095.73 88888.00 2017-07-29 01:13:20.000 210 33767.70 163.01 17095.74 37848.89 2017-07-29 01:13:21.000 210 33767.70 162.99 17095.74 88888.00 2017-07-29 01:13:22.000 210 33767.68 162.96 17095.70 88888.00 2017-07-29 01:13:23.000 210 33767.64 162.98 17095.72 88888.00 2017-07-29 01:13:24.000 210 33767.67 162.98 17095.75 88888.00 2017-07-29 01:13:25.000 210 33767.66 162.99 17095.73 37848.89 2017-07-29 01:13:26.000 210 33767.65 162.99 17095.74 88888.00 2017-07-29 01:13:27.000 210 33767.61 162.97 17095.69 88888.00 2017-07-29 01:13:28.000 210 33767.60 162.99 17095.66 88888.00 2017-07-29 01:13:29.000 210 33767.60 162.98 17095.70 88888.00 2017-07-29 01:13:30.000 210 33767.60 162.99 17095.69 37848.76 2017-07-29 01:13:31.000 210 33767.60 162.99 17095.66 88888.00 2017-07-29 01:13:32.000 210 33767.61 163.00 17095.65 88888.00 2017-07-29 01:13:33.000 210 33767.61 162.96 17095.66 88888.00 2017-07-29 01:13:34.000 210 33767.61 162.96 17095.66 88888.00 2017-07-29 01:13:35.000 210 33767.61 162.97 17095.65 37848.74 2017-07-29 01:13:36.000 210 33767.65 162.97 17095.66 88888.00 2017-07-29 01:13:37.000 210 33767.70 162.98 17095.67 88888.00 2017-07-29 01:13:38.000 210 33767.70 163.00 17095.71 88888.00 2017-07-29 01:13:39.000 210 33767.72 162.99 17095.71 88888.00 2017-07-29 01:13:40.000 210 33767.75 162.97 17095.66 37848.89 2017-07-29 01:13:41.000 210 33767.76 162.97 17095.63 88888.00 2017-07-29 01:13:42.000 210 33767.77 163.00 17095.62 88888.00 2017-07-29 01:13:43.000 210 33767.76 162.97 17095.65 88888.00 2017-07-29 01:13:44.000 210 33767.75 162.97 17095.65 88888.00 2017-07-29 01:13:45.000 210 33767.72 163.01 17095.68 37848.95 2017-07-29 01:13:46.000 210 33767.70 163.02 17095.65 88888.00 2017-07-29 01:13:47.000 210 33767.76 163.04 17095.67 88888.00 2017-07-29 01:13:48.000 210 33767.76 163.06 17095.67 88888.00 2017-07-29 01:13:49.000 210 33767.76 163.09 17095.69 88888.00 2017-07-29 01:13:50.000 210 33767.79 163.10 17095.70 37848.89 2017-07-29 01:13:51.000 210 33767.77 163.08 17095.68 88888.00 2017-07-29 01:13:52.000 210 33767.80 163.09 17095.67 88888.00 2017-07-29 01:13:53.000 210 33767.79 163.11 17095.69 88888.00 2017-07-29 01:13:54.000 210 33767.78 163.10 17095.69 88888.00 2017-07-29 01:13:55.000 210 33767.79 163.07 17095.65 37848.89 2017-07-29 01:13:56.000 210 33767.71 163.03 17095.62 88888.00 2017-07-29 01:13:57.000 210 33767.74 163.07 17095.66 88888.00 2017-07-29 01:13:58.000 210 33767.76 163.09 17095.62 88888.00 2017-07-29 01:13:59.000 210 33767.79 163.06 17095.60 88888.00 2017-07-29 01:14:00.000 210 33767.78 163.06 17095.63 37848.91 2017-07-29 01:14:01.000 210 33767.74 163.07 17095.63 88888.00 2017-07-29 01:14:02.000 210 33767.67 163.11 17095.61 88888.00 2017-07-29 01:14:03.000 210 33767.69 163.12 17095.62 88888.00 2017-07-29 01:14:04.000 210 33767.72 163.11 17095.63 88888.00 2017-07-29 01:14:05.000 210 33767.70 163.12 17095.61 37848.79 2017-07-29 01:14:06.000 210 33767.72 163.16 17095.64 88888.00 2017-07-29 01:14:07.000 210 33767.71 163.19 17095.64 88888.00 2017-07-29 01:14:08.000 210 33767.71 163.17 17095.62 88888.00 2017-07-29 01:14:09.000 210 33767.71 163.15 17095.62 88888.00 2017-07-29 01:14:10.000 210 33767.72 163.19 17095.58 37848.90 2017-07-29 01:14:11.000 210 33767.67 163.17 17095.61 88888.00 2017-07-29 01:14:12.000 210 33767.67 163.17 17095.68 88888.00 2017-07-29 01:14:13.000 210 33767.70 163.19 17095.67 88888.00 2017-07-29 01:14:14.000 210 33767.72 163.16 17095.67 88888.00 2017-07-29 01:14:15.000 210 33767.71 163.15 17095.69 37848.91 2017-07-29 01:14:16.000 210 33767.72 163.15 17095.68 88888.00 2017-07-29 01:14:17.000 210 33767.72 163.14 17095.65 88888.00 2017-07-29 01:14:18.000 210 33767.74 163.17 17095.66 88888.00 2017-07-29 01:14:19.000 210 33767.70 163.16 17095.63 88888.00 2017-07-29 01:14:20.000 210 33767.71 163.19 17095.65 37848.84 2017-07-29 01:14:21.000 210 33767.71 163.18 17095.65 88888.00 2017-07-29 01:14:22.000 210 33767.72 163.18 17095.65 88888.00 2017-07-29 01:14:23.000 210 33767.74 163.23 17095.65 88888.00 2017-07-29 01:14:24.000 210 33767.74 163.23 17095.64 88888.00 2017-07-29 01:14:25.000 210 33767.72 163.24 17095.60 37849.00 2017-07-29 01:14:26.000 210 33767.72 163.21 17095.61 88888.00 2017-07-29 01:14:27.000 210 33767.74 163.22 17095.66 88888.00 2017-07-29 01:14:28.000 210 33767.79 163.24 17095.67 88888.00 2017-07-29 01:14:29.000 210 33767.78 163.21 17095.66 88888.00 2017-07-29 01:14:30.000 210 33767.74 163.21 17095.61 37848.95 2017-07-29 01:14:31.000 210 33767.72 163.21 17095.59 88888.00 2017-07-29 01:14:32.000 210 33767.74 163.22 17095.61 88888.00 2017-07-29 01:14:33.000 210 33767.72 163.21 17095.61 88888.00 2017-07-29 01:14:34.000 210 33767.71 163.21 17095.62 88888.00 2017-07-29 01:14:35.000 210 33767.73 163.24 17095.60 37848.94 2017-07-29 01:14:36.000 210 33767.75 163.25 17095.61 88888.00 2017-07-29 01:14:37.000 210 33767.78 163.24 17095.67 88888.00 2017-07-29 01:14:38.000 210 33767.77 163.26 17095.65 88888.00 2017-07-29 01:14:39.000 210 33767.81 163.28 17095.66 88888.00 2017-07-29 01:14:40.000 210 33767.80 163.29 17095.66 37848.89 2017-07-29 01:14:41.000 210 33767.80 163.27 17095.68 88888.00 2017-07-29 01:14:42.000 210 33767.81 163.26 17095.69 88888.00 2017-07-29 01:14:43.000 210 33767.79 163.24 17095.67 88888.00 2017-07-29 01:14:44.000 210 33767.82 163.31 17095.68 88888.00 2017-07-29 01:14:45.000 210 33767.81 163.30 17095.65 37849.02 2017-07-29 01:14:46.000 210 33767.76 163.31 17095.63 88888.00 2017-07-29 01:14:47.000 210 33767.77 163.28 17095.62 88888.00 2017-07-29 01:14:48.000 210 33767.75 163.31 17095.71 88888.00 2017-07-29 01:14:49.000 210 33767.77 163.29 17095.65 88888.00 2017-07-29 01:14:50.000 210 33767.76 163.25 17095.64 37848.87 2017-07-29 01:14:51.000 210 33767.77 163.29 17095.63 88888.00 2017-07-29 01:14:52.000 210 33767.77 163.33 17095.63 88888.00 2017-07-29 01:14:53.000 210 33767.75 163.27 17095.65 88888.00 2017-07-29 01:14:54.000 210 33767.79 163.23 17095.64 88888.00 2017-07-29 01:14:55.000 210 33767.74 163.24 17095.67 37848.80 2017-07-29 01:14:56.000 210 33767.75 163.25 17095.62 88888.00 2017-07-29 01:14:57.000 210 33767.74 163.31 17095.62 88888.00 2017-07-29 01:14:58.000 210 33767.72 163.33 17095.63 88888.00 2017-07-29 01:14:59.000 210 33767.74 163.31 17095.61 88888.00 2017-07-29 01:15:00.000 210 33767.77 163.30 17095.62 37848.94 2017-07-29 01:15:01.000 210 33767.80 163.30 17095.66 88888.00 2017-07-29 01:15:02.000 210 33767.78 163.36 17095.65 88888.00 2017-07-29 01:15:03.000 210 33767.77 163.31 17095.66 88888.00 2017-07-29 01:15:04.000 210 33767.76 163.31 17095.63 88888.00 2017-07-29 01:15:05.000 210 33767.80 163.33 17095.62 37848.92 2017-07-29 01:15:06.000 210 33767.84 163.34 17095.61 88888.00 2017-07-29 01:15:07.000 210 33767.84 163.32 17095.64 88888.00 2017-07-29 01:15:08.000 210 33767.81 163.32 17095.63 88888.00 2017-07-29 01:15:09.000 210 33767.82 163.33 17095.67 88888.00 2017-07-29 01:15:10.000 210 33767.83 163.34 17095.68 37848.90 2017-07-29 01:15:11.000 210 33767.84 163.34 17095.67 88888.00 2017-07-29 01:15:12.000 210 33767.80 163.36 17095.68 88888.00 2017-07-29 01:15:13.000 210 33767.79 163.36 17095.66 88888.00 2017-07-29 01:15:14.000 210 33767.80 163.32 17095.66 88888.00 2017-07-29 01:15:15.000 210 33767.79 163.33 17095.65 37849.01 2017-07-29 01:15:16.000 210 33767.78 163.32 17095.67 88888.00 2017-07-29 01:15:17.000 210 33767.77 163.30 17095.69 88888.00 2017-07-29 01:15:18.000 210 33767.79 163.32 17095.64 88888.00 2017-07-29 01:15:19.000 210 33767.75 163.33 17095.67 88888.00 2017-07-29 01:15:20.000 210 33767.79 163.36 17095.69 37848.88 2017-07-29 01:15:21.000 210 33767.73 163.36 17095.68 88888.00 2017-07-29 01:15:22.000 210 33767.76 163.38 17095.68 88888.00 2017-07-29 01:15:23.000 210 33767.77 163.32 17095.68 88888.00 2017-07-29 01:15:24.000 210 33767.77 163.28 17095.68 88888.00 2017-07-29 01:15:25.000 210 33767.72 163.26 17095.66 37848.90 2017-07-29 01:15:26.000 210 33767.72 163.27 17095.68 88888.00 2017-07-29 01:15:27.000 210 33767.71 163.30 17095.70 88888.00 2017-07-29 01:15:28.000 210 33767.72 163.32 17095.66 88888.00 2017-07-29 01:15:29.000 210 33767.68 163.31 17095.64 88888.00 2017-07-29 01:15:30.000 210 33767.65 163.33 17095.65 37848.85 2017-07-29 01:15:31.000 210 33767.66 163.34 17095.65 88888.00 2017-07-29 01:15:32.000 210 33767.64 163.37 17095.68 88888.00 2017-07-29 01:15:33.000 210 33767.63 163.36 17095.67 88888.00 2017-07-29 01:15:34.000 210 33767.63 163.34 17095.71 88888.00 2017-07-29 01:15:35.000 210 33767.64 163.38 17095.71 37848.90 2017-07-29 01:15:36.000 210 33767.60 163.40 17095.73 88888.00 2017-07-29 01:15:37.000 210 33767.62 163.40 17095.72 88888.00 2017-07-29 01:15:38.000 210 33767.65 163.42 17095.68 88888.00 2017-07-29 01:15:39.000 210 33767.66 163.38 17095.62 88888.00 2017-07-29 01:15:40.000 210 33767.69 163.33 17095.65 37848.83 2017-07-29 01:15:41.000 210 33767.69 163.35 17095.65 88888.00 2017-07-29 01:15:42.000 210 33767.77 163.35 17095.68 88888.00 2017-07-29 01:15:43.000 210 33767.73 163.36 17095.67 88888.00 2017-07-29 01:15:44.000 210 33767.68 163.37 17095.68 88888.00 2017-07-29 01:15:45.000 210 33767.62 163.32 17095.66 37848.91 2017-07-29 01:15:46.000 210 33767.65 163.34 17095.66 88888.00 2017-07-29 01:15:47.000 210 33767.62 163.38 17095.66 88888.00 2017-07-29 01:15:48.000 210 33767.60 163.38 17095.67 88888.00 2017-07-29 01:15:49.000 210 33767.68 163.39 17095.66 88888.00 2017-07-29 01:15:50.000 210 33767.68 163.37 17095.69 37848.82 2017-07-29 01:15:51.000 210 33767.65 163.34 17095.67 88888.00 2017-07-29 01:15:52.000 210 33767.66 163.42 17095.67 88888.00 2017-07-29 01:15:53.000 210 33767.66 163.41 17095.65 88888.00 2017-07-29 01:15:54.000 210 33767.70 163.40 17095.64 88888.00 2017-07-29 01:15:55.000 210 33767.70 163.42 17095.68 37848.85 2017-07-29 01:15:56.000 210 33767.71 163.42 17095.67 88888.00 2017-07-29 01:15:57.000 210 33767.73 163.40 17095.65 88888.00 2017-07-29 01:15:58.000 210 33767.76 163.39 17095.66 88888.00 2017-07-29 01:15:59.000 210 33767.75 163.38 17095.69 88888.00 2017-07-29 01:16:00.000 210 33767.74 163.41 17095.68 37848.87 2017-07-29 01:16:01.000 210 33767.74 163.42 17095.71 88888.00 2017-07-29 01:16:02.000 210 33767.70 163.44 17095.70 88888.00 2017-07-29 01:16:03.000 210 33767.70 163.40 17095.69 88888.00 2017-07-29 01:16:04.000 210 33767.73 163.36 17095.68 88888.00 2017-07-29 01:16:05.000 210 33767.71 163.39 17095.72 37848.96 2017-07-29 01:16:06.000 210 33767.71 163.37 17095.74 88888.00 2017-07-29 01:16:07.000 210 33767.75 163.41 17095.75 88888.00 2017-07-29 01:16:08.000 210 33767.81 163.40 17095.75 88888.00 2017-07-29 01:16:09.000 210 33767.77 163.40 17095.75 88888.00 2017-07-29 01:16:10.000 210 33767.78 163.40 17095.71 37848.98 2017-07-29 01:16:11.000 210 33767.78 163.39 17095.71 88888.00 2017-07-29 01:16:12.000 210 33767.77 163.37 17095.73 88888.00 2017-07-29 01:16:13.000 210 33767.73 163.38 17095.73 88888.00 2017-07-29 01:16:14.000 210 33767.75 163.43 17095.77 88888.00 2017-07-29 01:16:15.000 210 33767.74 163.42 17095.79 37848.94 2017-07-29 01:16:16.000 210 33767.73 163.41 17095.76 88888.00 2017-07-29 01:16:17.000 210 33767.72 163.41 17095.69 88888.00 2017-07-29 01:16:18.000 210 33767.74 163.37 17095.67 88888.00 2017-07-29 01:16:19.000 210 33767.71 163.40 17095.67 88888.00 2017-07-29 01:16:20.000 210 33767.74 163.42 17095.65 37848.75 2017-07-29 01:16:21.000 210 33767.75 163.44 17095.65 88888.00 2017-07-29 01:16:22.000 210 33767.72 163.40 17095.67 88888.00 2017-07-29 01:16:23.000 210 33767.71 163.36 17095.69 88888.00 2017-07-29 01:16:24.000 210 33767.72 163.37 17095.70 88888.00 2017-07-29 01:16:25.000 210 33767.67 163.40 17095.70 37848.86 2017-07-29 01:16:26.000 210 33767.66 163.38 17095.71 88888.00 2017-07-29 01:16:27.000 210 33767.66 163.41 17095.73 88888.00 2017-07-29 01:16:28.000 210 33767.69 163.44 17095.69 88888.00 2017-07-29 01:16:29.000 210 33767.69 163.47 17095.71 88888.00 2017-07-29 01:16:30.000 210 33767.66 163.46 17095.71 37848.88 2017-07-29 01:16:31.000 210 33767.66 163.45 17095.70 88888.00 2017-07-29 01:16:32.000 210 33767.67 163.49 17095.72 88888.00 2017-07-29 01:16:33.000 210 33767.66 163.50 17095.74 88888.00 2017-07-29 01:16:34.000 210 33767.66 163.50 17095.71 88888.00 2017-07-29 01:16:35.000 210 33767.69 163.50 17095.69 37848.95 2017-07-29 01:16:36.000 210 33767.71 163.51 17095.67 88888.00 2017-07-29 01:16:37.000 210 33767.70 163.48 17095.67 88888.00 2017-07-29 01:16:38.000 210 33767.71 163.45 17095.67 88888.00 2017-07-29 01:16:39.000 210 33767.70 163.52 17095.68 88888.00 2017-07-29 01:16:40.000 210 33767.70 163.53 17095.70 37848.76 2017-07-29 01:16:41.000 210 33767.66 163.51 17095.68 88888.00 2017-07-29 01:16:42.000 210 33767.68 163.49 17095.68 88888.00 2017-07-29 01:16:43.000 210 33767.70 163.47 17095.64 88888.00 2017-07-29 01:16:44.000 210 33767.69 163.50 17095.66 88888.00 2017-07-29 01:16:45.000 210 33767.66 163.50 17095.67 37848.81 2017-07-29 01:16:46.000 210 33767.69 163.52 17095.71 88888.00 2017-07-29 01:16:47.000 210 33767.68 163.56 17095.71 88888.00 2017-07-29 01:16:48.000 210 33767.68 163.59 17095.75 88888.00 2017-07-29 01:16:49.000 210 33767.65 163.58 17095.71 88888.00 2017-07-29 01:16:50.000 210 33767.66 163.59 17095.71 37848.94 2017-07-29 01:16:51.000 210 33767.67 163.56 17095.72 88888.00 2017-07-29 01:16:52.000 210 33767.66 163.51 17095.70 88888.00 2017-07-29 01:16:53.000 210 33767.66 163.51 17095.69 88888.00 2017-07-29 01:16:54.000 210 33767.67 163.53 17095.69 88888.00 2017-07-29 01:16:55.000 210 33767.64 163.51 17095.70 37848.88 2017-07-29 01:16:56.000 210 33767.69 163.50 17095.70 88888.00 2017-07-29 01:16:57.000 210 33767.68 163.52 17095.71 88888.00 2017-07-29 01:16:58.000 210 33767.66 163.50 17095.70 88888.00 2017-07-29 01:16:59.000 210 33767.65 163.47 17095.69 88888.00 2017-07-29 01:17:00.000 210 33767.68 163.49 17095.66 37848.80 2017-07-29 01:17:01.000 210 33767.69 163.48 17095.65 88888.00 2017-07-29 01:17:02.000 210 33767.68 163.47 17095.71 88888.00 2017-07-29 01:17:03.000 210 33767.67 163.47 17095.72 88888.00 2017-07-29 01:17:04.000 210 33767.67 163.49 17095.72 88888.00 2017-07-29 01:17:05.000 210 33767.68 163.47 17095.72 37848.92 2017-07-29 01:17:06.000 210 33767.71 163.49 17095.69 88888.00 2017-07-29 01:17:07.000 210 33767.72 163.50 17095.64 88888.00 2017-07-29 01:17:08.000 210 33767.70 163.52 17095.63 88888.00 2017-07-29 01:17:09.000 210 33767.70 163.53 17095.67 88888.00 2017-07-29 01:17:10.000 210 33767.69 163.50 17095.71 37848.88 2017-07-29 01:17:11.000 210 33767.68 163.53 17095.69 88888.00 2017-07-29 01:17:12.000 210 33767.69 163.53 17095.68 88888.00 2017-07-29 01:17:13.000 210 33767.73 163.51 17095.68 88888.00 2017-07-29 01:17:14.000 210 33767.73 163.53 17095.67 88888.00 2017-07-29 01:17:15.000 210 33767.74 163.55 17095.62 37848.90 2017-07-29 01:17:16.000 210 33767.76 163.58 17095.62 88888.00 2017-07-29 01:17:17.000 210 33767.77 163.57 17095.66 88888.00 2017-07-29 01:17:18.000 210 33767.75 163.58 17095.69 88888.00 2017-07-29 01:17:19.000 210 33767.78 163.53 17095.71 88888.00 2017-07-29 01:17:20.000 210 33767.81 163.53 17095.66 37849.01 2017-07-29 01:17:21.000 210 33767.82 163.53 17095.65 88888.00 2017-07-29 01:17:22.000 210 33767.81 163.56 17095.67 88888.00 2017-07-29 01:17:23.000 210 33767.82 163.60 17095.67 88888.00 2017-07-29 01:17:24.000 210 33767.84 163.61 17095.71 88888.00 2017-07-29 01:17:25.000 210 33767.82 163.66 17095.71 37849.03 2017-07-29 01:17:26.000 210 33767.81 163.61 17095.70 88888.00 2017-07-29 01:17:27.000 210 33767.78 163.63 17095.68 88888.00 2017-07-29 01:17:28.000 210 33767.77 163.62 17095.68 88888.00 2017-07-29 01:17:29.000 210 33767.78 163.63 17095.70 88888.00 2017-07-29 01:17:30.000 210 33767.81 163.63 17095.71 37848.87 2017-07-29 01:17:31.000 210 33767.83 163.60 17095.71 88888.00 2017-07-29 01:17:32.000 210 33767.79 163.57 17095.72 88888.00 2017-07-29 01:17:33.000 210 33767.83 163.57 17095.71 88888.00 2017-07-29 01:17:34.000 210 33767.83 163.57 17095.73 88888.00 2017-07-29 01:17:35.000 210 33767.84 163.61 17095.75 37848.97 2017-07-29 01:17:36.000 210 33767.84 163.64 17095.71 88888.00 2017-07-29 01:17:37.000 210 33767.86 163.64 17095.68 88888.00 2017-07-29 01:17:38.000 210 33767.84 163.62 17095.72 88888.00 2017-07-29 01:17:39.000 210 33767.82 163.59 17095.69 88888.00 2017-07-29 01:17:40.000 210 33767.81 163.56 17095.65 37848.87 2017-07-29 01:17:41.000 210 33767.81 163.59 17095.67 88888.00 2017-07-29 01:17:42.000 210 33767.80 163.61 17095.69 88888.00 2017-07-29 01:17:43.000 210 33767.74 163.65 17095.67 88888.00 2017-07-29 01:17:44.000 210 33767.73 163.62 17095.68 88888.00 2017-07-29 01:17:45.000 210 33767.71 163.62 17095.68 37848.97 2017-07-29 01:17:46.000 210 33767.74 163.66 17095.68 88888.00 2017-07-29 01:17:47.000 210 33767.76 163.69 17095.68 88888.00 2017-07-29 01:17:48.000 210 33767.75 163.70 17095.66 88888.00 2017-07-29 01:17:49.000 210 33767.75 163.72 17095.66 88888.00 2017-07-29 01:17:50.000 210 33767.81 163.76 17095.63 37848.89 2017-07-29 01:17:51.000 210 33767.80 163.73 17095.63 88888.00 2017-07-29 01:17:52.000 210 33767.80 163.74 17095.62 88888.00 2017-07-29 01:17:53.000 210 33767.77 163.75 17095.62 88888.00 2017-07-29 01:17:54.000 210 33767.73 163.71 17095.63 88888.00 2017-07-29 01:17:55.000 210 33767.73 163.67 17095.63 37848.83 2017-07-29 01:17:56.000 210 33767.73 163.65 17095.62 88888.00 2017-07-29 01:17:57.000 210 33767.73 163.67 17095.59 88888.00 2017-07-29 01:17:58.000 210 33767.73 163.71 17095.61 88888.00 2017-07-29 01:17:59.000 210 33767.72 163.70 17095.62 88888.00 2017-07-29 01:18:00.000 210 33767.71 163.69 17095.61 37848.88 2017-07-29 01:18:01.000 210 33767.68 163.67 17095.62 88888.00 2017-07-29 01:18:02.000 210 33767.70 163.69 17095.56 88888.00 2017-07-29 01:18:03.000 210 33767.70 163.70 17095.58 88888.00 2017-07-29 01:18:04.000 210 33767.69 163.70 17095.60 88888.00 2017-07-29 01:18:05.000 210 33767.68 163.71 17095.61 37849.03 2017-07-29 01:18:06.000 210 33767.67 163.70 17095.59 88888.00 2017-07-29 01:18:07.000 210 33767.69 163.68 17095.60 88888.00 2017-07-29 01:18:08.000 210 33767.70 163.73 17095.64 88888.00 2017-07-29 01:18:09.000 210 33767.72 163.69 17095.61 88888.00 2017-07-29 01:18:10.000 210 33767.73 163.68 17095.57 37848.93 2017-07-29 01:18:11.000 210 33767.71 163.73 17095.61 88888.00 2017-07-29 01:18:12.000 210 33767.69 163.71 17095.62 88888.00 2017-07-29 01:18:13.000 210 33767.70 163.73 17095.66 88888.00 2017-07-29 01:18:14.000 210 33767.73 163.74 17095.65 88888.00 2017-07-29 01:18:15.000 210 33767.73 163.73 17095.65 37848.98 2017-07-29 01:18:16.000 210 33767.72 163.74 17095.63 88888.00 2017-07-29 01:18:17.000 210 33767.69 163.73 17095.64 88888.00 2017-07-29 01:18:18.000 210 33767.70 163.72 17095.64 88888.00 2017-07-29 01:18:19.000 210 33767.73 163.72 17095.65 88888.00 2017-07-29 01:18:20.000 210 33767.72 163.75 17095.65 37848.95 2017-07-29 01:18:21.000 210 33767.72 163.74 17095.69 88888.00 2017-07-29 01:18:22.000 210 33767.73 163.77 17095.63 88888.00 2017-07-29 01:18:23.000 210 33767.74 163.76 17095.66 88888.00 2017-07-29 01:18:24.000 210 33767.74 163.70 17095.66 88888.00 2017-07-29 01:18:25.000 210 33767.71 163.73 17095.63 37849.02 2017-07-29 01:18:26.000 210 33767.70 163.74 17095.57 88888.00 2017-07-29 01:18:27.000 210 33767.73 163.71 17095.60 88888.00 2017-07-29 01:18:28.000 210 33767.74 163.69 17095.59 88888.00 2017-07-29 01:18:29.000 210 33767.75 163.72 17095.59 88888.00 2017-07-29 01:18:30.000 210 33767.75 163.76 17095.63 37849.00 2017-07-29 01:18:31.000 210 33767.77 163.76 17095.67 88888.00 2017-07-29 01:18:32.000 210 33767.81 163.73 17095.66 88888.00 2017-07-29 01:18:33.000 210 33767.84 163.73 17095.63 88888.00 2017-07-29 01:18:34.000 210 33767.82 163.74 17095.65 88888.00 2017-07-29 01:18:35.000 210 33767.82 163.75 17095.66 37849.04 2017-07-29 01:18:36.000 210 33767.84 163.75 17095.67 88888.00 2017-07-29 01:18:37.000 210 33767.85 163.72 17095.66 88888.00 2017-07-29 01:18:38.000 210 33767.83 163.75 17095.66 88888.00 2017-07-29 01:18:39.000 210 33767.84 163.73 17095.62 88888.00 2017-07-29 01:18:40.000 210 33767.85 163.70 17095.67 37849.06 2017-07-29 01:18:41.000 210 33767.82 163.71 17095.68 88888.00 2017-07-29 01:18:42.000 210 33767.82 163.73 17095.66 88888.00 2017-07-29 01:18:43.000 210 33767.85 163.72 17095.68 88888.00 2017-07-29 01:18:44.000 210 33767.82 163.67 17095.66 88888.00 2017-07-29 01:18:45.000 210 33767.85 163.66 17095.68 37849.05 2017-07-29 01:18:46.000 210 33767.83 163.67 17095.72 88888.00 2017-07-29 01:18:47.000 210 33767.82 163.67 17095.73 88888.00 2017-07-29 01:18:48.000 210 33767.83 163.72 17095.73 88888.00 2017-07-29 01:18:49.000 210 33767.82 163.72 17095.72 88888.00 2017-07-29 01:18:50.000 210 33767.83 163.74 17095.73 37848.98 2017-07-29 01:18:51.000 210 33767.82 163.73 17095.75 88888.00 2017-07-29 01:18:52.000 210 33767.78 163.74 17095.73 88888.00 2017-07-29 01:18:53.000 210 33767.80 163.78 17095.70 88888.00 2017-07-29 01:18:54.000 210 33767.85 163.71 17095.70 88888.00 2017-07-29 01:18:55.000 210 33767.84 163.66 17095.70 37848.91 2017-07-29 01:18:56.000 210 33767.83 163.71 17095.72 88888.00 2017-07-29 01:18:57.000 210 33767.83 163.74 17095.76 88888.00 2017-07-29 01:18:58.000 210 33767.80 163.74 17095.75 88888.00 2017-07-29 01:18:59.000 210 33767.82 163.74 17095.75 88888.00 2017-07-29 01:19:00.000 210 33767.82 163.74 17095.72 37849.03 2017-07-29 01:19:01.000 210 33767.81 163.76 17095.74 88888.00 2017-07-29 01:19:02.000 210 33767.81 163.73 17095.73 88888.00 2017-07-29 01:19:03.000 210 33767.79 163.73 17095.75 88888.00 2017-07-29 01:19:04.000 210 33767.82 163.76 17095.74 88888.00 2017-07-29 01:19:05.000 210 33767.85 163.75 17095.71 37849.07 2017-07-29 01:19:06.000 210 33767.85 163.75 17095.73 88888.00 2017-07-29 01:19:07.000 210 33767.87 163.75 17095.77 88888.00 2017-07-29 01:19:08.000 210 33767.83 163.72 17095.75 88888.00 2017-07-29 01:19:09.000 210 33767.83 163.67 17095.70 88888.00 2017-07-29 01:19:10.000 210 33767.82 163.65 17095.67 37849.02 2017-07-29 01:19:11.000 210 33767.88 163.63 17095.66 88888.00 2017-07-29 01:19:12.000 210 33767.87 163.67 17095.69 88888.00 2017-07-29 01:19:13.000 210 33767.86 163.70 17095.72 88888.00 2017-07-29 01:19:14.000 210 33767.82 163.70 17095.75 88888.00 2017-07-29 01:19:15.000 210 33767.79 163.70 17095.72 37848.97 2017-07-29 01:19:16.000 210 33767.83 163.69 17095.71 88888.00 2017-07-29 01:19:17.000 210 33767.83 163.65 17095.71 88888.00 2017-07-29 01:19:18.000 210 33767.85 163.67 17095.73 88888.00 2017-07-29 01:19:19.000 210 33767.83 163.71 17095.72 88888.00 2017-07-29 01:19:20.000 210 33767.87 163.71 17095.70 37848.89 2017-07-29 01:19:21.000 210 33767.89 163.72 17095.68 88888.00 2017-07-29 01:19:22.000 210 33767.87 163.68 17095.70 88888.00 2017-07-29 01:19:23.000 210 33767.87 163.68 17095.73 88888.00 2017-07-29 01:19:24.000 210 33767.90 163.75 17095.73 88888.00 2017-07-29 01:19:25.000 210 33767.86 163.74 17095.72 37849.09 2017-07-29 01:19:26.000 210 33767.85 163.70 17095.71 88888.00 2017-07-29 01:19:27.000 210 33767.84 163.72 17095.73 88888.00 2017-07-29 01:19:28.000 210 33767.84 163.74 17095.77 88888.00 2017-07-29 01:19:29.000 210 33767.85 163.74 17095.78 88888.00 2017-07-29 01:19:30.000 210 33767.86 163.75 17095.75 37848.99 2017-07-29 01:19:31.000 210 33767.86 163.74 17095.73 88888.00 2017-07-29 01:19:32.000 210 33767.87 163.77 17095.72 88888.00 2017-07-29 01:19:33.000 210 33767.89 163.79 17095.74 88888.00 2017-07-29 01:19:34.000 210 33767.90 163.80 17095.77 88888.00 2017-07-29 01:19:35.000 210 33767.88 163.78 17095.71 37849.01 2017-07-29 01:19:36.000 210 33767.81 163.76 17095.70 88888.00 2017-07-29 01:19:37.000 210 33767.83 163.77 17095.67 88888.00 2017-07-29 01:19:38.000 210 33767.84 163.75 17095.69 88888.00 2017-07-29 01:19:39.000 210 33767.83 163.77 17095.69 88888.00 2017-07-29 01:19:40.000 210 33767.88 163.81 17095.67 37848.93 2017-07-29 01:19:41.000 210 33767.86 163.76 17095.68 88888.00 2017-07-29 01:19:42.000 210 33767.85 163.79 17095.72 88888.00 2017-07-29 01:19:43.000 210 33767.83 163.86 17095.70 88888.00 2017-07-29 01:19:44.000 210 33767.83 163.81 17095.67 88888.00 2017-07-29 01:19:45.000 210 33767.81 163.79 17095.70 37849.08 2017-07-29 01:19:46.000 210 33767.84 163.77 17095.69 88888.00 2017-07-29 01:19:47.000 210 33767.85 163.80 17095.72 88888.00 2017-07-29 01:19:48.000 210 33767.86 163.80 17095.72 88888.00 2017-07-29 01:19:49.000 210 33767.87 163.77 17095.71 88888.00 2017-07-29 01:19:50.000 210 33767.90 163.81 17095.70 37849.00 2017-07-29 01:19:51.000 210 33767.88 163.78 17095.72 88888.00 2017-07-29 01:19:52.000 210 33767.87 163.80 17095.70 88888.00 2017-07-29 01:19:53.000 210 33767.84 163.82 17095.69 88888.00 2017-07-29 01:19:54.000 210 33767.87 163.81 17095.69 88888.00 2017-07-29 01:19:55.000 210 33767.86 163.73 17095.65 37848.91 2017-07-29 01:19:56.000 210 33767.89 163.71 17095.65 88888.00 2017-07-29 01:19:57.000 210 33767.90 163.70 17095.68 88888.00 2017-07-29 01:19:58.000 210 33767.87 163.71 17095.65 88888.00 2017-07-29 01:19:59.000 210 33767.86 163.74 17095.61 88888.00 2017-07-29 01:20:00.000 210 33767.84 163.74 17095.66 37849.15 2017-07-29 01:20:01.000 210 33767.83 163.78 17095.67 88888.00 2017-07-29 01:20:02.000 210 33767.82 163.81 17095.69 88888.00 2017-07-29 01:20:03.000 210 33767.84 163.80 17095.66 88888.00 2017-07-29 01:20:04.000 210 33767.85 163.80 17095.66 88888.00 2017-07-29 01:20:05.000 210 33767.84 163.79 17095.72 37849.01 2017-07-29 01:20:06.000 210 33767.81 163.78 17095.71 88888.00 2017-07-29 01:20:07.000 210 33767.82 163.75 17095.66 88888.00 2017-07-29 01:20:08.000 210 33767.80 163.74 17095.64 88888.00 2017-07-29 01:20:09.000 210 33767.79 163.75 17095.66 88888.00 2017-07-29 01:20:10.000 210 33767.80 163.79 17095.72 37848.98 2017-07-29 01:20:11.000 210 33767.82 163.78 17095.73 88888.00 2017-07-29 01:20:12.000 210 33767.87 163.80 17095.71 88888.00 2017-07-29 01:20:13.000 210 33767.83 163.78 17095.70 88888.00 2017-07-29 01:20:14.000 210 33767.81 163.79 17095.70 88888.00 2017-07-29 01:20:15.000 210 33767.84 163.79 17095.72 37849.10 2017-07-29 01:20:16.000 210 33767.83 163.76 17095.75 88888.00 2017-07-29 01:20:17.000 210 33767.83 163.75 17095.74 88888.00 2017-07-29 01:20:18.000 210 33767.82 163.74 17095.75 88888.00 2017-07-29 01:20:19.000 210 33767.87 163.73 17095.74 88888.00 2017-07-29 01:20:20.000 210 33767.86 163.71 17095.77 37848.92 2017-07-29 01:20:21.000 210 33767.84 163.71 17095.73 88888.00 2017-07-29 01:20:22.000 210 33767.81 163.71 17095.73 88888.00 2017-07-29 01:20:23.000 210 33767.79 163.74 17095.78 88888.00 2017-07-29 01:20:24.000 210 33767.81 163.74 17095.80 88888.00 2017-07-29 01:20:25.000 210 33767.81 163.79 17095.73 37849.13 2017-07-29 01:20:26.000 210 33767.81 163.80 17095.76 88888.00 2017-07-29 01:20:27.000 210 33767.82 163.79 17095.78 88888.00 2017-07-29 01:20:28.000 210 33767.83 163.81 17095.70 88888.00 2017-07-29 01:20:29.000 210 33767.83 163.76 17095.69 88888.00 2017-07-29 01:20:30.000 210 33767.83 163.76 17095.70 37849.05 2017-07-29 01:20:31.000 210 33767.90 163.78 17095.69 88888.00 2017-07-29 01:20:32.000 210 33767.93 163.79 17095.75 88888.00 2017-07-29 01:20:33.000 210 33767.89 163.77 17095.71 88888.00 2017-07-29 01:20:34.000 210 33767.85 163.79 17095.68 88888.00 2017-07-29 01:20:35.000 210 33767.87 163.81 17095.72 37849.04 2017-07-29 01:20:36.000 210 33767.87 163.83 17095.72 88888.00 2017-07-29 01:20:37.000 210 33767.81 163.78 17095.68 88888.00 2017-07-29 01:20:38.000 210 33767.81 163.80 17095.67 88888.00 2017-07-29 01:20:39.000 210 33767.79 163.82 17095.66 88888.00 2017-07-29 01:20:40.000 210 33767.78 163.81 17095.69 37848.92 2017-07-29 01:20:41.000 210 33767.80 163.79 17095.68 88888.00 2017-07-29 01:20:42.000 210 33767.83 163.80 17095.68 88888.00 2017-07-29 01:20:43.000 210 33767.81 163.77 17095.68 88888.00 2017-07-29 01:20:44.000 210 33767.79 163.78 17095.68 88888.00 2017-07-29 01:20:45.000 210 33767.78 163.78 17095.67 37849.06 2017-07-29 01:20:46.000 210 33767.79 163.74 17095.69 88888.00 2017-07-29 01:20:47.000 210 33767.80 163.79 17095.70 88888.00 2017-07-29 01:20:48.000 210 33767.80 163.81 17095.69 88888.00 2017-07-29 01:20:49.000 210 33767.77 163.81 17095.70 88888.00 2017-07-29 01:20:50.000 210 33767.81 163.79 17095.71 37848.90 2017-07-29 01:20:51.000 210 33767.84 163.77 17095.71 88888.00 2017-07-29 01:20:52.000 210 33767.84 163.77 17095.72 88888.00 2017-07-29 01:20:53.000 210 33767.76 163.74 17095.70 88888.00 2017-07-29 01:20:54.000 210 33767.77 163.74 17095.67 88888.00 2017-07-29 01:20:55.000 210 33767.78 163.75 17095.70 37849.02 2017-07-29 01:20:56.000 210 33767.82 163.75 17095.72 88888.00 2017-07-29 01:20:57.000 210 33767.82 163.72 17095.68 88888.00 2017-07-29 01:20:58.000 210 33767.79 163.74 17095.67 88888.00 2017-07-29 01:20:59.000 210 33767.81 163.77 17095.68 88888.00 2017-07-29 01:21:00.000 210 33767.83 163.79 17095.70 37849.00 2017-07-29 01:21:01.000 210 33767.86 163.80 17095.73 88888.00 2017-07-29 01:21:02.000 210 33767.81 163.80 17095.72 88888.00 2017-07-29 01:21:03.000 210 33767.80 163.82 17095.72 88888.00 2017-07-29 01:21:04.000 210 33767.83 163.79 17095.70 88888.00 2017-07-29 01:21:05.000 210 33767.83 163.80 17095.69 37849.13 2017-07-29 01:21:06.000 210 33767.88 163.81 17095.68 88888.00 2017-07-29 01:21:07.000 210 33767.89 163.81 17095.72 88888.00 2017-07-29 01:21:08.000 210 33767.91 163.82 17095.73 88888.00 2017-07-29 01:21:09.000 210 33767.94 163.82 17095.70 88888.00 2017-07-29 01:21:10.000 210 33767.89 163.83 17095.72 37849.13 2017-07-29 01:21:11.000 210 33767.85 163.82 17095.71 88888.00 2017-07-29 01:21:12.000 210 33767.88 163.79 17095.70 88888.00 2017-07-29 01:21:13.000 210 33767.91 163.79 17095.72 88888.00 2017-07-29 01:21:14.000 210 33767.92 163.84 17095.74 88888.00 2017-07-29 01:21:15.000 210 33767.92 163.85 17095.72 37849.15 2017-07-29 01:21:16.000 210 33767.92 163.81 17095.72 88888.00 2017-07-29 01:21:17.000 210 33767.90 163.78 17095.72 88888.00 2017-07-29 01:21:18.000 210 33767.89 163.77 17095.73 88888.00 2017-07-29 01:21:19.000 210 33767.89 163.81 17095.72 88888.00 2017-07-29 01:21:20.000 210 33767.90 163.79 17095.71 37849.14 2017-07-29 01:21:21.000 210 33767.92 163.77 17095.76 88888.00 2017-07-29 01:21:22.000 210 33767.91 163.77 17095.79 88888.00 2017-07-29 01:21:23.000 210 33767.88 163.80 17095.75 88888.00 2017-07-29 01:21:24.000 210 33767.85 163.82 17095.68 88888.00 2017-07-29 01:21:25.000 210 33767.88 163.80 17095.72 37849.01 2017-07-29 01:21:26.000 210 33767.88 163.83 17095.74 88888.00 2017-07-29 01:21:27.000 210 33767.85 163.80 17095.69 88888.00 2017-07-29 01:21:28.000 210 33767.86 163.81 17095.70 88888.00 2017-07-29 01:21:29.000 210 33767.85 163.82 17095.70 88888.00 2017-07-29 01:21:30.000 210 33767.86 163.80 17095.70 37849.13 2017-07-29 01:21:31.000 210 33767.83 163.80 17095.68 88888.00 2017-07-29 01:21:32.000 210 33767.83 163.78 17095.68 88888.00 2017-07-29 01:21:33.000 210 33767.89 163.80 17095.69 88888.00 2017-07-29 01:21:34.000 210 33767.88 163.84 17095.67 88888.00 2017-07-29 01:21:35.000 210 33767.86 163.83 17095.68 37849.13 2017-07-29 01:21:36.000 210 33767.87 163.79 17095.70 88888.00 2017-07-29 01:21:37.000 210 33767.90 163.80 17095.70 88888.00 2017-07-29 01:21:38.000 210 33767.89 163.79 17095.71 88888.00 2017-07-29 01:21:39.000 210 33767.86 163.77 17095.70 88888.00 2017-07-29 01:21:40.000 210 33767.83 163.80 17095.71 37849.16 2017-07-29 01:21:41.000 210 33767.86 163.80 17095.74 88888.00 2017-07-29 01:21:42.000 210 33767.84 163.78 17095.73 88888.00 2017-07-29 01:21:43.000 210 33767.85 163.79 17095.68 88888.00 2017-07-29 01:21:44.000 210 33767.87 163.74 17095.70 88888.00 2017-07-29 01:21:45.000 210 33767.83 163.73 17095.71 37848.99 2017-07-29 01:21:46.000 210 33767.83 163.74 17095.69 88888.00 2017-07-29 01:21:47.000 210 33767.84 163.74 17095.72 88888.00 2017-07-29 01:21:48.000 210 33767.84 163.74 17095.72 88888.00 2017-07-29 01:21:49.000 210 33767.84 163.74 17095.73 88888.00 2017-07-29 01:21:50.000 210 33767.85 163.76 17095.74 37849.09 2017-07-29 01:21:51.000 210 33767.83 163.76 17095.74 88888.00 2017-07-29 01:21:52.000 210 33767.78 163.76 17095.71 88888.00 2017-07-29 01:21:53.000 210 33767.79 163.75 17095.71 88888.00 2017-07-29 01:21:54.000 210 33767.78 163.74 17095.68 88888.00 2017-07-29 01:21:55.000 210 33767.78 163.69 17095.65 37849.04 2017-07-29 01:21:56.000 210 33767.77 163.70 17095.61 88888.00 2017-07-29 01:21:57.000 210 33767.76 163.77 17095.65 88888.00 2017-07-29 01:21:58.000 210 33767.80 163.80 17095.67 88888.00 2017-07-29 01:21:59.000 210 33767.78 163.81 17095.63 88888.00 2017-07-29 01:22:00.000 210 33767.81 163.79 17095.64 37849.11 2017-07-29 01:22:01.000 210 33767.81 163.73 17095.67 88888.00 2017-07-29 01:22:02.000 210 33767.82 163.75 17095.61 88888.00 2017-07-29 01:22:03.000 210 33767.80 163.79 17095.69 88888.00 2017-07-29 01:22:04.000 210 33767.80 163.79 17095.70 88888.00 2017-07-29 01:22:05.000 210 33767.78 163.79 17095.67 37849.10 2017-07-29 01:22:06.000 210 33767.78 163.81 17095.67 88888.00 2017-07-29 01:22:07.000 210 33767.80 163.82 17095.70 88888.00 2017-07-29 01:22:08.000 210 33767.81 163.78 17095.68 88888.00 2017-07-29 01:22:09.000 210 33767.76 163.80 17095.68 88888.00 2017-07-29 01:22:10.000 210 33767.76 163.79 17095.74 37848.95 2017-07-29 01:22:11.000 210 33767.76 163.82 17095.70 88888.00 2017-07-29 01:22:12.000 210 33767.79 163.82 17095.72 88888.00 2017-07-29 01:22:13.000 210 33767.77 163.79 17095.73 88888.00 2017-07-29 01:22:14.000 210 33767.76 163.83 17095.70 88888.00 2017-07-29 01:22:15.000 210 33767.78 163.82 17095.68 37849.02 2017-07-29 01:22:16.000 210 33767.80 163.82 17095.66 88888.00 2017-07-29 01:22:17.000 210 33767.80 163.81 17095.67 88888.00 2017-07-29 01:22:18.000 210 33767.81 163.78 17095.66 88888.00 2017-07-29 01:22:19.000 210 33767.82 163.77 17095.65 88888.00 2017-07-29 01:22:20.000 210 33767.83 163.79 17095.67 37849.11 2017-07-29 01:22:21.000 210 33767.82 163.79 17095.68 88888.00 2017-07-29 01:22:22.000 210 33767.81 163.75 17095.71 88888.00 2017-07-29 01:22:23.000 210 33767.80 163.79 17095.72 88888.00 2017-07-29 01:22:24.000 210 33767.78 163.80 17095.73 88888.00 2017-07-29 01:22:25.000 210 33767.78 163.82 17095.71 37849.06 2017-07-29 01:22:26.000 210 33767.82 163.85 17095.72 88888.00 2017-07-29 01:22:27.000 210 33767.88 163.86 17095.74 88888.00 2017-07-29 01:22:28.000 210 33767.85 163.91 17095.77 88888.00 2017-07-29 01:22:29.000 210 33767.84 163.86 17095.77 88888.00 2017-07-29 01:22:30.000 210 33767.85 163.84 17095.79 37849.15 2017-07-29 01:22:31.000 210 33767.83 163.79 17095.73 88888.00 2017-07-29 01:22:32.000 210 33767.81 163.80 17095.72 88888.00 2017-07-29 01:22:33.000 210 33767.79 163.78 17095.74 88888.00 2017-07-29 01:22:34.000 210 33767.77 163.80 17095.74 88888.00 2017-07-29 01:22:35.000 210 33767.78 163.79 17095.74 37849.06 2017-07-29 01:22:36.000 210 33767.75 163.79 17095.71 88888.00 2017-07-29 01:22:37.000 210 33767.77 163.78 17095.72 88888.00 2017-07-29 01:22:38.000 210 33767.78 163.82 17095.76 88888.00 2017-07-29 01:22:39.000 210 33767.77 163.78 17095.77 88888.00 2017-07-29 01:22:40.000 210 33767.78 163.79 17095.79 37848.96 2017-07-29 01:22:41.000 210 33767.72 163.83 17095.78 88888.00 2017-07-29 01:22:42.000 210 33767.70 163.83 17095.79 88888.00 2017-07-29 01:22:43.000 210 33767.72 163.81 17095.74 88888.00 2017-07-29 01:22:44.000 210 33767.72 163.79 17095.69 88888.00 2017-07-29 01:22:45.000 210 33767.76 163.79 17095.66 37849.01 2017-07-29 01:22:46.000 210 33767.78 163.81 17095.74 88888.00 2017-07-29 01:22:47.000 210 33767.78 163.82 17095.77 88888.00 2017-07-29 01:22:48.000 210 33767.80 163.85 17095.79 88888.00 2017-07-29 01:22:49.000 210 33767.80 163.86 17095.77 88888.00 2017-07-29 01:22:50.000 210 33767.78 163.85 17095.78 37849.03 2017-07-29 01:22:51.000 210 33767.78 163.85 17095.79 88888.00 2017-07-29 01:22:52.000 210 33767.77 163.84 17095.79 88888.00 2017-07-29 01:22:53.000 210 33767.78 163.79 17095.74 88888.00 2017-07-29 01:22:54.000 210 33767.79 163.77 17095.76 88888.00 2017-07-29 01:22:55.000 210 33767.82 163.74 17095.77 37848.92 2017-07-29 01:22:56.000 210 33767.85 163.77 17095.79 88888.00 2017-07-29 01:22:57.000 210 33767.80 163.83 17095.80 88888.00 2017-07-29 01:22:58.000 210 33767.82 163.80 17095.80 88888.00 2017-07-29 01:22:59.000 210 33767.84 163.80 17095.77 88888.00 2017-07-29 01:23:00.000 210 33767.83 163.80 17095.75 37849.04 2017-07-29 01:23:01.000 210 33767.83 163.79 17095.75 88888.00 2017-07-29 01:23:02.000 210 33767.84 163.76 17095.73 88888.00 2017-07-29 01:23:03.000 210 33767.80 163.77 17095.69 88888.00 2017-07-29 01:23:04.000 210 33767.78 163.77 17095.71 88888.00 2017-07-29 01:23:05.000 210 33767.82 163.73 17095.75 37849.11 2017-07-29 01:23:06.000 210 33767.82 163.72 17095.76 88888.00 2017-07-29 01:23:07.000 210 33767.77 163.73 17095.75 88888.00 2017-07-29 01:23:08.000 210 33767.76 163.77 17095.76 88888.00 2017-07-29 01:23:09.000 210 33767.79 163.75 17095.76 88888.00 2017-07-29 01:23:10.000 210 33767.81 163.74 17095.76 37849.04 2017-07-29 01:23:11.000 210 33767.77 163.74 17095.78 88888.00 2017-07-29 01:23:12.000 210 33767.74 163.77 17095.78 88888.00 2017-07-29 01:23:13.000 210 33767.77 163.77 17095.79 88888.00 2017-07-29 01:23:14.000 210 33767.80 163.80 17095.77 88888.00 2017-07-29 01:23:15.000 210 33767.79 163.75 17095.78 37849.01 2017-07-29 01:23:16.000 210 33767.83 163.77 17095.76 88888.00 2017-07-29 01:23:17.000 210 33767.78 163.77 17095.76 88888.00 2017-07-29 01:23:18.000 210 33767.75 163.73 17095.76 88888.00 2017-07-29 01:23:19.000 210 33767.75 163.72 17095.74 88888.00 2017-07-29 01:23:20.000 210 33767.78 163.73 17095.72 37849.01 2017-07-29 01:23:21.000 210 33767.78 163.74 17095.69 88888.00 2017-07-29 01:23:22.000 210 33767.78 163.74 17095.72 88888.00 2017-07-29 01:23:23.000 210 33767.81 163.74 17095.73 88888.00 2017-07-29 01:23:24.000 210 33767.81 163.76 17095.72 88888.00 2017-07-29 01:23:25.000 210 33767.74 163.77 17095.73 37848.99 2017-07-29 01:23:26.000 210 33767.76 163.75 17095.73 88888.00 2017-07-29 01:23:27.000 210 33767.75 163.74 17095.73 88888.00 2017-07-29 01:23:28.000 210 33767.76 163.71 17095.71 88888.00 2017-07-29 01:23:29.000 210 33767.74 163.73 17095.72 88888.00 2017-07-29 01:23:30.000 210 33767.77 163.72 17095.70 37849.05 2017-07-29 01:23:31.000 210 33767.76 163.70 17095.71 88888.00 2017-07-29 01:23:32.000 210 33767.72 163.75 17095.68 88888.00 2017-07-29 01:23:33.000 210 33767.74 163.75 17095.62 88888.00 2017-07-29 01:23:34.000 210 33767.72 163.78 17095.67 88888.00 2017-07-29 01:23:35.000 210 33767.68 163.77 17095.68 37849.01 2017-07-29 01:23:36.000 210 33767.71 163.78 17095.69 88888.00 2017-07-29 01:23:37.000 210 33767.73 163.77 17095.69 88888.00 2017-07-29 01:23:38.000 210 33767.75 163.72 17095.72 88888.00 2017-07-29 01:23:39.000 210 33767.71 163.73 17095.72 88888.00 2017-07-29 01:23:40.000 210 33767.73 163.76 17095.74 37849.00 2017-07-29 01:23:41.000 210 33767.77 163.77 17095.75 88888.00 2017-07-29 01:23:42.000 210 33767.75 163.74 17095.72 88888.00 2017-07-29 01:23:43.000 210 33767.73 163.74 17095.69 88888.00 2017-07-29 01:23:44.000 210 33767.75 163.73 17095.69 88888.00 2017-07-29 01:23:45.000 210 33767.73 163.77 17095.69 37848.97 2017-07-29 01:23:46.000 210 33767.70 163.82 17095.71 88888.00 2017-07-29 01:23:47.000 210 33767.74 163.76 17095.75 88888.00 2017-07-29 01:23:48.000 210 33767.72 163.76 17095.75 88888.00 2017-07-29 01:23:49.000 210 33767.75 163.80 17095.75 88888.00 2017-07-29 01:23:50.000 210 33767.73 163.83 17095.71 37848.97 2017-07-29 01:23:51.000 210 33767.69 163.83 17095.72 88888.00 2017-07-29 01:23:52.000 210 33767.75 163.78 17095.72 88888.00 2017-07-29 01:23:53.000 210 33767.71 163.81 17095.71 88888.00 2017-07-29 01:23:54.000 210 33767.70 163.80 17095.71 88888.00 2017-07-29 01:23:55.000 210 33767.72 163.79 17095.71 37849.04 2017-07-29 01:23:56.000 210 33767.75 163.77 17095.73 88888.00 2017-07-29 01:23:57.000 210 33767.76 163.79 17095.72 88888.00 2017-07-29 01:23:58.000 210 33767.76 163.79 17095.72 88888.00 2017-07-29 01:23:59.000 210 33767.75 163.74 17095.68 88888.00 2017-07-29 01:24:00.000 210 33767.76 163.75 17095.71 37848.91 2017-07-29 01:24:01.000 210 33767.76 163.75 17095.70 88888.00 2017-07-29 01:24:02.000 210 33767.77 163.77 17095.70 88888.00 2017-07-29 01:24:03.000 210 33767.79 163.83 17095.67 88888.00 2017-07-29 01:24:04.000 210 33767.81 163.88 17095.71 88888.00 2017-07-29 01:24:05.000 210 33767.80 163.83 17095.73 37849.02 2017-07-29 01:24:06.000 210 33767.77 163.77 17095.72 88888.00 2017-07-29 01:24:07.000 210 33767.74 163.78 17095.74 88888.00 2017-07-29 01:24:08.000 210 33767.78 163.80 17095.77 88888.00 2017-07-29 01:24:09.000 210 33767.80 163.82 17095.78 88888.00 2017-07-29 01:24:10.000 210 33767.80 163.79 17095.77 37849.07 2017-07-29 01:24:11.000 210 33767.80 163.79 17095.76 88888.00 2017-07-29 01:24:12.000 210 33767.83 163.77 17095.76 88888.00 2017-07-29 01:24:13.000 210 33767.80 163.78 17095.79 88888.00 2017-07-29 01:24:14.000 210 33767.77 163.80 17095.77 88888.00 2017-07-29 01:24:15.000 210 33767.77 163.81 17095.77 37849.06 2017-07-29 01:24:16.000 210 33767.75 163.80 17095.78 88888.00 2017-07-29 01:24:17.000 210 33767.76 163.80 17095.74 88888.00 2017-07-29 01:24:18.000 210 33767.75 163.82 17095.70 88888.00 2017-07-29 01:24:19.000 210 33767.78 163.77 17095.72 88888.00 2017-07-29 01:24:20.000 210 33767.78 163.78 17095.75 37849.00 2017-07-29 01:24:21.000 210 33767.78 163.79 17095.76 88888.00 2017-07-29 01:24:22.000 210 33767.81 163.82 17095.72 88888.00 2017-07-29 01:24:23.000 210 33767.84 163.85 17095.74 88888.00 2017-07-29 01:24:24.000 210 33767.83 163.79 17095.73 88888.00 2017-07-29 01:24:25.000 210 33767.80 163.77 17095.74 37849.01 2017-07-29 01:24:26.000 210 33767.78 163.80 17095.74 88888.00 2017-07-29 01:24:27.000 210 33767.78 163.81 17095.73 88888.00 2017-07-29 01:24:28.000 210 33767.79 163.84 17095.72 88888.00 2017-07-29 01:24:29.000 210 33767.76 163.82 17095.71 88888.00 2017-07-29 01:24:30.000 210 33767.75 163.81 17095.75 37849.02 2017-07-29 01:24:31.000 210 33767.77 163.82 17095.74 88888.00 2017-07-29 01:24:32.000 210 33767.77 163.81 17095.77 88888.00 2017-07-29 01:24:33.000 210 33767.76 163.80 17095.75 88888.00 2017-07-29 01:24:34.000 210 33767.75 163.77 17095.73 88888.00 2017-07-29 01:24:35.000 210 33767.74 163.78 17095.74 37848.96 2017-07-29 01:24:36.000 210 33767.76 163.78 17095.71 88888.00 2017-07-29 01:24:37.000 210 33767.72 163.78 17095.70 88888.00 2017-07-29 01:24:38.000 210 33767.70 163.75 17095.70 88888.00 2017-07-29 01:24:39.000 210 33767.69 163.78 17095.70 88888.00 2017-07-29 01:24:40.000 210 33767.67 163.82 17095.75 37849.01 2017-07-29 01:24:41.000 210 33767.65 163.81 17095.76 88888.00 2017-07-29 01:24:42.000 210 33767.66 163.80 17095.75 88888.00 2017-07-29 01:24:43.000 210 33767.73 163.80 17095.78 88888.00 2017-07-29 01:24:44.000 210 33767.73 163.85 17095.82 88888.00 2017-07-29 01:24:45.000 210 33767.71 163.86 17095.84 37848.90 2017-07-29 01:24:46.000 210 33767.67 163.87 17095.80 88888.00 2017-07-29 01:24:47.000 210 33767.65 163.83 17095.76 88888.00 2017-07-29 01:24:48.000 210 33767.67 163.82 17095.76 88888.00 2017-07-29 01:24:49.000 210 33767.69 163.85 17095.79 88888.00 2017-07-29 01:24:50.000 210 33767.72 163.90 17095.81 37849.03 2017-07-29 01:24:51.000 210 33767.73 163.87 17095.81 88888.00 2017-07-29 01:24:52.000 210 33767.71 163.87 17095.78 88888.00 2017-07-29 01:24:53.000 210 33767.71 163.86 17095.80 88888.00 2017-07-29 01:24:54.000 210 33767.73 163.85 17095.81 88888.00 2017-07-29 01:24:55.000 210 33767.73 163.87 17095.81 37848.93 2017-07-29 01:24:56.000 210 33767.74 163.85 17095.79 88888.00 2017-07-29 01:24:57.000 210 33767.75 163.87 17095.76 88888.00 2017-07-29 01:24:58.000 210 33767.71 163.88 17095.73 88888.00 2017-07-29 01:24:59.000 210 33767.70 163.85 17095.76 88888.00 2017-07-29 01:25:00.000 210 33767.76 163.86 17095.77 37849.12 2017-07-29 01:25:01.000 210 33767.75 163.85 17095.77 88888.00 2017-07-29 01:25:02.000 210 33767.77 163.85 17095.77 88888.00 2017-07-29 01:25:03.000 210 33767.77 163.87 17095.76 88888.00 2017-07-29 01:25:04.000 210 33767.78 163.88 17095.77 88888.00 2017-07-29 01:25:05.000 210 33767.78 163.86 17095.80 37848.98 2017-07-29 01:25:06.000 210 33767.80 163.84 17095.77 88888.00 2017-07-29 01:25:07.000 210 33767.81 163.89 17095.73 88888.00 2017-07-29 01:25:08.000 210 33767.85 163.93 17095.75 88888.00 2017-07-29 01:25:09.000 210 33767.82 163.91 17095.68 88888.00 2017-07-29 01:25:10.000 210 33767.83 163.88 17095.69 37849.03 2017-07-29 01:25:11.000 210 33767.84 163.87 17095.75 88888.00 2017-07-29 01:25:12.000 210 33767.84 163.88 17095.73 88888.00 2017-07-29 01:25:13.000 210 33767.81 163.86 17095.71 88888.00 2017-07-29 01:25:14.000 210 33767.85 163.81 17095.73 88888.00 2017-07-29 01:25:15.000 210 33767.84 163.84 17095.73 37849.06 2017-07-29 01:25:16.000 210 33767.80 163.88 17095.74 88888.00 2017-07-29 01:25:17.000 210 33767.83 163.85 17095.76 88888.00 2017-07-29 01:25:18.000 210 33767.84 163.80 17095.75 88888.00 2017-07-29 01:25:19.000 210 33767.85 163.84 17095.74 88888.00 2017-07-29 01:25:20.000 210 33767.84 163.87 17095.74 37848.95 2017-07-29 01:25:21.000 210 33767.83 163.84 17095.75 88888.00 2017-07-29 01:25:22.000 210 33767.84 163.84 17095.72 88888.00 2017-07-29 01:25:23.000 210 33767.79 163.84 17095.75 88888.00 2017-07-29 01:25:24.000 210 33767.76 163.82 17095.79 88888.00 2017-07-29 01:25:25.000 210 33767.80 163.82 17095.75 37849.00 2017-07-29 01:25:26.000 210 33767.82 163.80 17095.72 88888.00 2017-07-29 01:25:27.000 210 33767.80 163.84 17095.70 88888.00 2017-07-29 01:25:28.000 210 33767.83 163.86 17095.73 88888.00 2017-07-29 01:25:29.000 210 33767.85 163.85 17095.74 88888.00 2017-07-29 01:25:30.000 210 33767.85 163.83 17095.76 37848.95 2017-07-29 01:25:31.000 210 33767.85 163.84 17095.76 88888.00 2017-07-29 01:25:32.000 210 33767.85 163.84 17095.75 88888.00 2017-07-29 01:25:33.000 210 33767.84 163.81 17095.72 88888.00 2017-07-29 01:25:34.000 210 33767.89 163.80 17095.71 88888.00 2017-07-29 01:25:35.000 210 33767.89 163.78 17095.71 37849.04 2017-07-29 01:25:36.000 210 33767.89 163.83 17095.69 88888.00 2017-07-29 01:25:37.000 210 33767.89 163.85 17095.66 88888.00 2017-07-29 01:25:38.000 210 33767.89 163.84 17095.70 88888.00 2017-07-29 01:25:39.000 210 33767.86 163.82 17095.71 88888.00 2017-07-29 01:25:40.000 210 33767.89 163.86 17095.70 37849.01 2017-07-29 01:25:41.000 210 33767.91 163.86 17095.73 88888.00 2017-07-29 01:25:42.000 210 33767.89 163.82 17095.72 88888.00 2017-07-29 01:25:43.000 210 33767.82 163.83 17095.71 88888.00 2017-07-29 01:25:44.000 210 33767.75 163.87 17095.71 88888.00 2017-07-29 01:25:45.000 210 33767.78 163.86 17095.69 37848.93 2017-07-29 01:25:46.000 210 33767.80 163.88 17095.71 88888.00 2017-07-29 01:25:47.000 210 33767.80 163.88 17095.70 88888.00 2017-07-29 01:25:48.000 210 33767.79 163.87 17095.66 88888.00 2017-07-29 01:25:49.000 210 33767.83 163.83 17095.68 88888.00 2017-07-29 01:25:50.000 210 33767.81 163.82 17095.68 37849.05 2017-07-29 01:25:51.000 210 33767.81 163.81 17095.72 88888.00 2017-07-29 01:25:52.000 210 33767.82 163.84 17095.76 88888.00 2017-07-29 01:25:53.000 210 33767.85 163.86 17095.76 88888.00 2017-07-29 01:25:54.000 210 33767.85 163.86 17095.74 88888.00 2017-07-29 01:25:55.000 210 33767.85 163.88 17095.78 37849.13 2017-07-29 01:25:56.000 210 33767.87 163.92 17095.79 88888.00 2017-07-29 01:25:57.000 210 33767.85 163.90 17095.82 88888.00 2017-07-29 01:25:58.000 210 33767.84 163.89 17095.78 88888.00 2017-07-29 01:25:59.000 210 33767.84 163.90 17095.80 88888.00 2017-07-29 01:26:00.000 210 33767.87 163.91 17095.79 37849.07 2017-07-29 01:26:01.000 210 33767.88 163.86 17095.78 88888.00 2017-07-29 01:26:02.000 210 33767.88 163.86 17095.77 88888.00 2017-07-29 01:26:03.000 210 33767.83 163.87 17095.77 88888.00 2017-07-29 01:26:04.000 210 33767.84 163.86 17095.75 88888.00 2017-07-29 01:26:05.000 210 33767.86 163.84 17095.77 37848.97 2017-07-29 01:26:06.000 210 33767.84 163.88 17095.76 88888.00 2017-07-29 01:26:07.000 210 33767.83 163.93 17095.76 88888.00 2017-07-29 01:26:08.000 210 33767.86 163.91 17095.74 88888.00 2017-07-29 01:26:09.000 210 33767.90 163.92 17095.75 88888.00 2017-07-29 01:26:10.000 210 33767.90 163.91 17095.71 37849.11 2017-07-29 01:26:11.000 210 33767.88 163.92 17095.76 88888.00 2017-07-29 01:26:12.000 210 33767.85 163.96 17095.78 88888.00 2017-07-29 01:26:13.000 210 33767.83 163.95 17095.77 88888.00 2017-07-29 01:26:14.000 210 33767.85 163.94 17095.74 88888.00 2017-07-29 01:26:15.000 210 33767.84 163.93 17095.70 37849.06 2017-07-29 01:26:16.000 210 33767.87 163.94 17095.70 88888.00 2017-07-29 01:26:17.000 210 33767.86 163.92 17095.69 88888.00 2017-07-29 01:26:18.000 210 33767.83 163.97 17095.66 88888.00 2017-07-29 01:26:19.000 210 33767.83 163.97 17095.69 88888.00 2017-07-29 01:26:20.000 210 33767.83 163.93 17095.68 37848.98 2017-07-29 01:26:21.000 210 33767.86 163.94 17095.70 88888.00 2017-07-29 01:26:22.000 210 33767.85 163.96 17095.70 88888.00 2017-07-29 01:26:23.000 210 33767.85 163.98 17095.69 88888.00 2017-07-29 01:26:24.000 210 33767.88 163.96 17095.70 88888.00 2017-07-29 01:26:25.000 210 33767.87 163.98 17095.72 37848.99 2017-07-29 01:26:26.000 210 33767.86 163.97 17095.71 88888.00 2017-07-29 01:26:27.000 210 33767.86 163.96 17095.73 88888.00 2017-07-29 01:26:28.000 210 33767.86 163.96 17095.75 88888.00 2017-07-29 01:26:29.000 210 33767.86 163.94 17095.72 88888.00 2017-07-29 01:26:30.000 210 33767.88 163.94 17095.72 37849.06 2017-07-29 01:26:31.000 210 33767.84 163.95 17095.72 88888.00 2017-07-29 01:26:32.000 210 33767.85 163.91 17095.69 88888.00 2017-07-29 01:26:33.000 210 33767.88 163.93 17095.65 88888.00 2017-07-29 01:26:34.000 210 33767.85 163.93 17095.64 88888.00 2017-07-29 01:26:35.000 210 33767.83 163.94 17095.73 37848.94 2017-07-29 01:26:36.000 210 33767.83 163.95 17095.70 88888.00 2017-07-29 01:26:37.000 210 33767.79 163.97 17095.68 88888.00 2017-07-29 01:26:38.000 210 33767.78 163.98 17095.72 88888.00 2017-07-29 01:26:39.000 210 33767.78 163.95 17095.75 88888.00 2017-07-29 01:26:40.000 210 33767.79 163.95 17095.70 37849.08 2017-07-29 01:26:41.000 210 33767.82 163.95 17095.72 88888.00 2017-07-29 01:26:42.000 210 33767.84 163.92 17095.69 88888.00 2017-07-29 01:26:43.000 210 33767.83 163.95 17095.72 88888.00 2017-07-29 01:26:44.000 210 33767.82 163.99 17095.70 88888.00 2017-07-29 01:26:45.000 210 33767.79 164.01 17095.72 37848.95 2017-07-29 01:26:46.000 210 33767.82 164.00 17095.75 88888.00 2017-07-29 01:26:47.000 210 33767.81 163.95 17095.70 88888.00 2017-07-29 01:26:48.000 210 33767.78 163.95 17095.70 88888.00 2017-07-29 01:26:49.000 210 33767.82 163.93 17095.71 88888.00 2017-07-29 01:26:50.000 210 33767.84 163.92 17095.70 37849.02 2017-07-29 01:26:51.000 210 33767.84 163.90 17095.70 88888.00 2017-07-29 01:26:52.000 210 33767.82 163.86 17095.72 88888.00 2017-07-29 01:26:53.000 210 33767.79 163.92 17095.71 88888.00 2017-07-29 01:26:54.000 210 33767.81 163.97 17095.66 88888.00 2017-07-29 01:26:55.000 210 33767.84 163.97 17095.68 37849.14 2017-07-29 01:26:56.000 210 33767.85 163.99 17095.67 88888.00 2017-07-29 01:26:57.000 210 33767.82 163.95 17095.67 88888.00 2017-07-29 01:26:58.000 210 33767.81 164.00 17095.69 88888.00 2017-07-29 01:26:59.000 210 33767.81 163.99 17095.69 88888.00 2017-07-29 01:27:00.000 210 33767.78 163.93 17095.67 37849.12 2017-07-29 01:27:01.000 210 33767.80 163.93 17095.68 88888.00 2017-07-29 01:27:02.000 210 33767.83 163.93 17095.69 88888.00 2017-07-29 01:27:03.000 210 33767.81 163.94 17095.70 88888.00 2017-07-29 01:27:04.000 210 33767.80 163.96 17095.69 88888.00 2017-07-29 01:27:05.000 210 33767.80 163.95 17095.69 37849.07 2017-07-29 01:27:06.000 210 33767.77 163.91 17095.65 88888.00 2017-07-29 01:27:07.000 210 33767.80 163.93 17095.63 88888.00 2017-07-29 01:27:08.000 210 33767.82 163.95 17095.66 88888.00 2017-07-29 01:27:09.000 210 33767.82 163.97 17095.68 88888.00 2017-07-29 01:27:10.000 210 33767.80 163.97 17095.65 37849.06 2017-07-29 01:27:11.000 210 33767.79 163.97 17095.68 88888.00 2017-07-29 01:27:12.000 210 33767.84 163.98 17095.67 88888.00 2017-07-29 01:27:13.000 210 33767.85 163.96 17095.66 88888.00 2017-07-29 01:27:14.000 210 33767.84 163.93 17095.71 88888.00 2017-07-29 01:27:15.000 210 33767.81 163.95 17095.72 37849.00 2017-07-29 01:27:16.000 210 33767.84 163.94 17095.70 88888.00 2017-07-29 01:27:17.000 210 33767.82 163.94 17095.66 88888.00 2017-07-29 01:27:18.000 210 33767.82 163.90 17095.65 88888.00 2017-07-29 01:27:19.000 210 33767.82 163.93 17095.70 88888.00 2017-07-29 01:27:20.000 210 33767.82 163.96 17095.69 37849.10 2017-07-29 01:27:21.000 210 33767.88 163.95 17095.75 88888.00 2017-07-29 01:27:22.000 210 33767.90 163.94 17095.76 88888.00 2017-07-29 01:27:23.000 210 33767.89 163.92 17095.76 88888.00 2017-07-29 01:27:24.000 210 33767.89 163.95 17095.74 88888.00 2017-07-29 01:27:25.000 210 33767.84 163.93 17095.73 37849.16 2017-07-29 01:27:26.000 210 33767.85 163.92 17095.71 88888.00 2017-07-29 01:27:27.000 210 33767.81 163.96 17095.71 88888.00 2017-07-29 01:27:28.000 210 33767.81 163.94 17095.67 88888.00 2017-07-29 01:27:29.000 210 33767.79 163.90 17095.68 88888.00 2017-07-29 01:27:30.000 210 33767.78 163.90 17095.70 37849.05 2017-07-29 01:27:31.000 210 33767.80 163.95 17095.70 88888.00 2017-07-29 01:27:32.000 210 33767.76 163.98 17095.70 88888.00 2017-07-29 01:27:33.000 210 33767.79 164.00 17095.71 88888.00 2017-07-29 01:27:34.000 210 33767.80 163.96 17095.73 88888.00 2017-07-29 01:27:35.000 210 33767.81 163.97 17095.72 37849.02 2017-07-29 01:27:36.000 210 33767.77 163.98 17095.71 88888.00 2017-07-29 01:27:37.000 210 33767.75 163.96 17095.70 88888.00 2017-07-29 01:27:38.000 210 33767.76 163.96 17095.71 88888.00 2017-07-29 01:27:39.000 210 33767.76 163.94 17095.71 88888.00 2017-07-29 01:27:40.000 210 33767.75 163.93 17095.72 37849.02 2017-07-29 01:27:41.000 210 33767.79 163.90 17095.69 88888.00 2017-07-29 01:27:42.000 210 33767.80 163.95 17095.69 88888.00 2017-07-29 01:27:43.000 210 33767.80 163.99 17095.75 88888.00 2017-07-29 01:27:44.000 210 33767.82 163.96 17095.75 88888.00 2017-07-29 01:27:45.000 210 33767.82 163.98 17095.73 37848.99 2017-07-29 01:27:46.000 210 33767.81 163.97 17095.73 88888.00 2017-07-29 01:27:47.000 210 33767.80 163.95 17095.71 88888.00 2017-07-29 01:27:48.000 210 33767.79 163.94 17095.72 88888.00 2017-07-29 01:27:49.000 210 33767.81 163.97 17095.76 88888.00 2017-07-29 01:27:50.000 210 33767.83 163.95 17095.75 37848.96 2017-07-29 01:27:51.000 210 33767.79 163.97 17095.77 88888.00 2017-07-29 01:27:52.000 210 33767.78 164.00 17095.74 88888.00 2017-07-29 01:27:53.000 210 33767.77 164.02 17095.75 88888.00 2017-07-29 01:27:54.000 210 33767.80 164.04 17095.77 88888.00 2017-07-29 01:27:55.000 210 33767.79 164.03 17095.77 37848.98 2017-07-29 01:27:56.000 210 33767.80 164.04 17095.77 88888.00 2017-07-29 01:27:57.000 210 33767.81 164.02 17095.80 88888.00 2017-07-29 01:27:58.000 210 33767.80 164.01 17095.81 88888.00 2017-07-29 01:27:59.000 210 33767.81 163.97 17095.79 88888.00 2017-07-29 01:28:00.000 210 33767.80 163.96 17095.73 37849.05 2017-07-29 01:28:01.000 210 33767.82 164.01 17095.75 88888.00 2017-07-29 01:28:02.000 210 33767.82 164.02 17095.69 88888.00 2017-07-29 01:28:03.000 210 33767.83 164.01 17095.71 88888.00 2017-07-29 01:28:04.000 210 33767.83 164.01 17095.77 88888.00 2017-07-29 01:28:05.000 210 33767.83 164.01 17095.74 37848.93 2017-07-29 01:28:06.000 210 33767.82 164.02 17095.75 88888.00 2017-07-29 01:28:07.000 210 33767.81 164.02 17095.74 88888.00 2017-07-29 01:28:08.000 210 33767.82 164.02 17095.71 88888.00 2017-07-29 01:28:09.000 210 33767.83 163.99 17095.69 88888.00 2017-07-29 01:28:10.000 210 33767.86 163.98 17095.69 37849.10 2017-07-29 01:28:11.000 210 33767.83 164.00 17095.68 88888.00 2017-07-29 01:28:12.000 210 33767.81 164.01 17095.70 88888.00 2017-07-29 01:28:13.000 210 33767.81 164.03 17095.67 88888.00 2017-07-29 01:28:14.000 210 33767.84 164.02 17095.70 88888.00 2017-07-29 01:28:15.000 210 33767.84 163.98 17095.68 37849.04 2017-07-29 01:28:16.000 210 33767.83 164.04 17095.70 88888.00 2017-07-29 01:28:17.000 210 33767.82 164.08 17095.73 88888.00 2017-07-29 01:28:18.000 210 33767.86 164.07 17095.73 88888.00 2017-07-29 01:28:19.000 210 33767.91 164.06 17095.71 88888.00 2017-07-29 01:28:20.000 210 33767.88 164.04 17095.73 37849.05 2017-07-29 01:28:21.000 210 33767.89 164.01 17095.76 88888.00 2017-07-29 01:28:22.000 210 33767.84 163.99 17095.75 88888.00 2017-07-29 01:28:23.000 210 33767.81 163.97 17095.68 88888.00 2017-07-29 01:28:24.000 210 33767.84 163.99 17095.69 88888.00 2017-07-29 01:28:25.000 210 33767.85 164.01 17095.69 37848.99 2017-07-29 01:28:26.000 210 33767.85 163.99 17095.67 88888.00 2017-07-29 01:28:27.000 210 33767.85 163.96 17095.66 88888.00 2017-07-29 01:28:28.000 210 33767.82 163.97 17095.67 88888.00 2017-07-29 01:28:29.000 210 33767.82 164.00 17095.69 88888.00 2017-07-29 01:28:30.000 210 33767.84 164.01 17095.70 37849.06 2017-07-29 01:28:31.000 210 33767.82 163.99 17095.72 88888.00 2017-07-29 01:28:32.000 210 33767.79 163.99 17095.71 88888.00 2017-07-29 01:28:33.000 210 33767.80 164.00 17095.71 88888.00 2017-07-29 01:28:34.000 210 33767.85 164.01 17095.72 88888.00 2017-07-29 01:28:35.000 210 33767.84 163.99 17095.72 37849.00 2017-07-29 01:28:36.000 210 33767.79 163.98 17095.69 88888.00 2017-07-29 01:28:37.000 210 33767.78 164.03 17095.69 88888.00 2017-07-29 01:28:38.000 210 33767.78 164.04 17095.67 88888.00 2017-07-29 01:28:39.000 210 33767.79 164.05 17095.65 88888.00 2017-07-29 01:28:40.000 210 33767.80 164.06 17095.71 37849.11 2017-07-29 01:28:41.000 210 33767.81 164.07 17095.73 88888.00 2017-07-29 01:28:42.000 210 33767.78 164.09 17095.73 88888.00 2017-07-29 01:28:43.000 210 33767.74 164.08 17095.71 88888.00 2017-07-29 01:28:44.000 210 33767.74 164.11 17095.72 88888.00 2017-07-29 01:28:45.000 210 33767.71 164.11 17095.73 37849.09 2017-07-29 01:28:46.000 210 33767.77 164.09 17095.73 88888.00 2017-07-29 01:28:47.000 210 33767.77 164.09 17095.76 88888.00 2017-07-29 01:28:48.000 210 33767.77 164.10 17095.75 88888.00 2017-07-29 01:28:49.000 210 33767.81 164.15 17095.73 88888.00 2017-07-29 01:28:50.000 210 33767.80 164.14 17095.76 37848.94 2017-07-29 01:28:51.000 210 33767.78 164.08 17095.77 88888.00 2017-07-29 01:28:52.000 210 33767.83 164.07 17095.76 88888.00 2017-07-29 01:28:53.000 210 33767.84 164.10 17095.73 88888.00 2017-07-29 01:28:54.000 210 33767.84 164.13 17095.73 88888.00 2017-07-29 01:28:55.000 210 33767.84 164.08 17095.73 37849.05 2017-07-29 01:28:56.000 210 33767.83 164.06 17095.74 88888.00 2017-07-29 01:28:57.000 210 33767.82 164.02 17095.69 88888.00 2017-07-29 01:28:58.000 210 33767.85 164.06 17095.71 88888.00 2017-07-29 01:28:59.000 210 33767.82 164.09 17095.70 88888.00 2017-07-29 01:29:00.000 210 33767.83 164.09 17095.73 37849.07 2017-07-29 01:29:01.000 210 33767.84 164.09 17095.76 88888.00 2017-07-29 01:29:02.000 210 33767.83 164.10 17095.77 88888.00 2017-07-29 01:29:03.000 210 33767.85 164.07 17095.73 88888.00 2017-07-29 01:29:04.000 210 33767.85 164.08 17095.73 88888.00 2017-07-29 01:29:05.000 210 33767.84 164.14 17095.74 37849.01 2017-07-29 01:29:06.000 210 33767.83 164.13 17095.76 88888.00 2017-07-29 01:29:07.000 210 33767.85 164.09 17095.74 88888.00 2017-07-29 01:29:08.000 210 33767.83 164.08 17095.73 88888.00 2017-07-29 01:29:09.000 210 33767.84 164.09 17095.71 88888.00 2017-07-29 01:29:10.000 210 33767.84 164.10 17095.76 37849.14 2017-07-29 01:29:11.000 210 33767.85 164.15 17095.78 88888.00 2017-07-29 01:29:12.000 210 33767.79 164.12 17095.77 88888.00 2017-07-29 01:29:13.000 210 33767.81 164.12 17095.78 88888.00 2017-07-29 01:29:14.000 210 33767.83 164.14 17095.73 88888.00 2017-07-29 01:29:15.000 210 33767.86 164.14 17095.71 37849.01 2017-07-29 01:29:16.000 210 33767.87 164.17 17095.68 88888.00 2017-07-29 01:29:17.000 210 33767.83 164.16 17095.69 88888.00 2017-07-29 01:29:18.000 210 33767.85 164.17 17095.68 88888.00 2017-07-29 01:29:19.000 210 33767.83 164.15 17095.69 88888.00 2017-07-29 01:29:20.000 210 33767.81 164.18 17095.73 37849.07 2017-07-29 01:29:21.000 210 33767.82 164.15 17095.77 88888.00 2017-07-29 01:29:22.000 210 33767.85 164.17 17095.73 88888.00 2017-07-29 01:29:23.000 210 33767.83 164.15 17095.72 88888.00 2017-07-29 01:29:24.000 210 33767.81 164.16 17095.73 88888.00 2017-07-29 01:29:25.000 210 33767.82 164.15 17095.71 37849.15 2017-07-29 01:29:26.000 210 33767.79 164.11 17095.70 88888.00 2017-07-29 01:29:27.000 210 33767.82 164.08 17095.71 88888.00 2017-07-29 01:29:28.000 210 33767.79 164.11 17095.73 88888.00 2017-07-29 01:29:29.000 210 33767.76 164.10 17095.72 88888.00 2017-07-29 01:29:30.000 210 33767.79 164.13 17095.72 37849.12 2017-07-29 01:29:31.000 210 33767.80 164.13 17095.74 88888.00 2017-07-29 01:29:32.000 210 33767.79 164.12 17095.71 88888.00 2017-07-29 01:29:33.000 210 33767.81 164.11 17095.71 88888.00 2017-07-29 01:29:34.000 210 33767.78 164.13 17095.72 88888.00 2017-07-29 01:29:35.000 210 33767.77 164.12 17095.70 37849.05 2017-07-29 01:29:36.000 210 33767.76 164.08 17095.69 88888.00 2017-07-29 01:29:37.000 210 33767.75 164.10 17095.72 88888.00 2017-07-29 01:29:38.000 210 33767.79 164.11 17095.71 88888.00 2017-07-29 01:29:39.000 210 33767.81 164.14 17095.74 88888.00 2017-07-29 01:29:40.000 210 33767.80 164.11 17095.73 37848.97 2017-07-29 01:29:41.000 210 33767.76 164.10 17095.68 88888.00 2017-07-29 01:29:42.000 210 33767.77 164.18 17095.71 88888.00 2017-07-29 01:29:43.000 210 33767.77 164.15 17095.74 88888.00 2017-07-29 01:29:44.000 210 33767.75 164.09 17095.74 88888.00 2017-07-29 01:29:45.000 210 33767.76 164.08 17095.69 37848.99 2017-07-29 01:29:46.000 210 33767.78 164.13 17095.69 88888.00 2017-07-29 01:29:47.000 210 33767.78 164.13 17095.68 88888.00 2017-07-29 01:29:48.000 210 33767.81 164.13 17095.72 88888.00 2017-07-29 01:29:49.000 210 33767.81 164.10 17095.68 88888.00 2017-07-29 01:29:50.000 210 33767.83 164.10 17095.65 37848.99 2017-07-29 01:29:51.000 210 33767.82 164.17 17095.64 88888.00 2017-07-29 01:29:52.000 210 33767.82 164.19 17095.67 88888.00 2017-07-29 01:29:53.000 210 33767.78 164.16 17095.67 88888.00 2017-07-29 01:29:54.000 210 33767.77 164.20 17095.68 88888.00 2017-07-29 01:29:55.000 210 33767.79 164.21 17095.68 37849.06 2017-07-29 01:29:56.000 210 33767.82 164.20 17095.70 88888.00 2017-07-29 01:29:57.000 210 33767.86 164.23 17095.68 88888.00 2017-07-29 01:29:58.000 210 33767.86 164.22 17095.72 88888.00 2017-07-29 01:29:59.000 210 33767.82 164.20 17095.73 88888.00 2017-07-29 01:30:00.000 210 33767.83 164.21 17095.68 37849.12 2017-07-29 01:30:01.000 210 33767.85 164.21 17095.68 88888.00 2017-07-29 01:30:02.000 210 33767.87 164.16 17095.72 88888.00 2017-07-29 01:30:03.000 210 33767.86 164.15 17095.72 88888.00 2017-07-29 01:30:04.000 210 33767.87 164.15 17095.68 88888.00 2017-07-29 01:30:05.000 210 33767.88 164.16 17095.67 37849.06 2017-07-29 01:30:06.000 210 33767.87 164.20 17095.69 88888.00 2017-07-29 01:30:07.000 210 33767.85 164.17 17095.67 88888.00 2017-07-29 01:30:08.000 210 33767.85 164.15 17095.66 88888.00 2017-07-29 01:30:09.000 210 33767.83 164.16 17095.69 88888.00 2017-07-29 01:30:10.000 210 33767.82 164.18 17095.67 37849.11 2017-07-29 01:30:11.000 210 33767.84 164.20 17095.62 88888.00 2017-07-29 01:30:12.000 210 33767.84 164.16 17095.66 88888.00 2017-07-29 01:30:13.000 210 33767.83 164.18 17095.66 88888.00 2017-07-29 01:30:14.000 210 33767.79 164.25 17095.67 88888.00 2017-07-29 01:30:15.000 210 33767.85 164.24 17095.68 37849.08 2017-07-29 01:30:16.000 210 33767.84 164.21 17095.66 88888.00 2017-07-29 01:30:17.000 210 33767.88 164.20 17095.68 88888.00 2017-07-29 01:30:18.000 210 33767.90 164.27 17095.69 88888.00 2017-07-29 01:30:19.000 210 33767.91 164.26 17095.67 88888.00 2017-07-29 01:30:20.000 210 33767.91 164.20 17095.67 37849.09 2017-07-29 01:30:21.000 210 33767.88 164.20 17095.66 88888.00 2017-07-29 01:30:22.000 210 33767.88 164.23 17095.63 88888.00 2017-07-29 01:30:23.000 210 33767.88 164.23 17095.66 88888.00 2017-07-29 01:30:24.000 210 33767.86 164.24 17095.71 88888.00 2017-07-29 01:30:25.000 210 33767.87 164.21 17095.72 37849.13 2017-07-29 01:30:26.000 210 33767.85 164.21 17095.73 88888.00 2017-07-29 01:30:27.000 210 33767.83 164.21 17095.70 88888.00 2017-07-29 01:30:28.000 210 33767.80 164.22 17095.69 88888.00 2017-07-29 01:30:29.000 210 33767.81 164.26 17095.69 88888.00 2017-07-29 01:30:30.000 210 33767.80 164.26 17095.68 37849.23 2017-07-29 01:30:31.000 210 33767.81 164.26 17095.66 88888.00 2017-07-29 01:30:32.000 210 33767.83 164.24 17095.69 88888.00 2017-07-29 01:30:33.000 210 33767.83 164.20 17095.71 88888.00 2017-07-29 01:30:34.000 210 33767.79 164.19 17095.67 88888.00 2017-07-29 01:30:35.000 210 33767.78 164.20 17095.64 37849.03 2017-07-29 01:30:36.000 210 33767.80 164.19 17095.65 88888.00 2017-07-29 01:30:37.000 210 33767.81 164.25 17095.63 88888.00 2017-07-29 01:30:38.000 210 33767.81 164.23 17095.64 88888.00 2017-07-29 01:30:39.000 210 33767.83 164.20 17095.70 88888.00 2017-07-29 01:30:40.000 210 33767.81 164.19 17095.73 37848.95 2017-07-29 01:30:41.000 210 33767.79 164.21 17095.69 88888.00 2017-07-29 01:30:42.000 210 33767.78 164.22 17095.69 88888.00 2017-07-29 01:30:43.000 210 33767.78 164.22 17095.68 88888.00 2017-07-29 01:30:44.000 210 33767.78 164.23 17095.70 88888.00 2017-07-29 01:30:45.000 210 33767.78 164.28 17095.67 37849.11 2017-07-29 01:30:46.000 210 33767.80 164.27 17095.66 88888.00 2017-07-29 01:30:47.000 210 33767.79 164.24 17095.65 88888.00 2017-07-29 01:30:48.000 210 33767.80 164.22 17095.68 88888.00 2017-07-29 01:30:49.000 210 33767.80 164.21 17095.72 88888.00 2017-07-29 01:30:50.000 210 33767.79 164.22 17095.72 37849.05 2017-07-29 01:30:51.000 210 33767.80 164.22 17095.74 88888.00 2017-07-29 01:30:52.000 210 33767.79 164.22 17095.80 88888.00 2017-07-29 01:30:53.000 210 33767.70 164.23 17095.78 88888.00 2017-07-29 01:30:54.000 210 33767.73 164.25 17095.74 88888.00 2017-07-29 01:30:55.000 210 33767.73 164.26 17095.75 37849.06 2017-07-29 01:30:56.000 210 33767.76 164.22 17095.72 88888.00 2017-07-29 01:30:57.000 210 33767.76 164.22 17095.73 88888.00 2017-07-29 01:30:58.000 210 33767.81 164.24 17095.71 88888.00 2017-07-29 01:30:59.000 210 33767.81 164.25 17095.72 88888.00 2017-07-29 01:31:00.000 210 33767.84 164.26 17095.79 37849.11 2017-07-29 01:31:01.000 210 33767.85 164.26 17095.74 88888.00 2017-07-29 01:31:02.000 210 33767.84 164.26 17095.68 88888.00 2017-07-29 01:31:03.000 210 33767.83 164.28 17095.70 88888.00 2017-07-29 01:31:04.000 210 33767.82 164.29 17095.71 88888.00 2017-07-29 01:31:05.000 210 33767.81 164.27 17095.74 37849.06 2017-07-29 01:31:06.000 210 33767.84 164.23 17095.69 88888.00 2017-07-29 01:31:07.000 210 33767.82 164.29 17095.68 88888.00 2017-07-29 01:31:08.000 210 33767.83 164.25 17095.67 88888.00 2017-07-29 01:31:09.000 210 33767.83 164.22 17095.68 88888.00 2017-07-29 01:31:10.000 210 33767.84 164.26 17095.67 37849.10 2017-07-29 01:31:11.000 210 33767.85 164.26 17095.65 88888.00 2017-07-29 01:31:12.000 210 33767.82 164.32 17095.66 88888.00 2017-07-29 01:31:13.000 210 33767.83 164.33 17095.65 88888.00 2017-07-29 01:31:14.000 210 33767.85 164.31 17095.65 88888.00 2017-07-29 01:31:15.000 210 33767.87 164.30 17095.65 37849.12 2017-07-29 01:31:16.000 210 33767.89 164.29 17095.64 88888.00 2017-07-29 01:31:17.000 210 33767.91 164.28 17095.60 88888.00 2017-07-29 01:31:18.000 210 33767.92 164.30 17095.62 88888.00 2017-07-29 01:31:19.000 210 33767.91 164.32 17095.62 88888.00 2017-07-29 01:31:20.000 210 33767.89 164.31 17095.64 37849.12 2017-07-29 01:31:21.000 210 33767.86 164.30 17095.60 88888.00 2017-07-29 01:31:22.000 210 33767.86 164.32 17095.64 88888.00 2017-07-29 01:31:23.000 210 33767.87 164.34 17095.64 88888.00 2017-07-29 01:31:24.000 210 33767.85 164.37 17095.64 88888.00 2017-07-29 01:31:25.000 210 33767.86 164.37 17095.62 37849.13 2017-07-29 01:31:26.000 210 33767.90 164.34 17095.62 88888.00 2017-07-29 01:31:27.000 210 33767.87 164.32 17095.63 88888.00 2017-07-29 01:31:28.000 210 33767.84 164.31 17095.58 88888.00 2017-07-29 01:31:29.000 210 33767.86 164.27 17095.57 88888.00 2017-07-29 01:31:30.000 210 33767.83 164.28 17095.59 37849.19 2017-07-29 01:31:31.000 210 33767.85 164.27 17095.60 88888.00 2017-07-29 01:31:32.000 210 33767.85 164.30 17095.66 88888.00 2017-07-29 01:31:33.000 210 33767.83 164.31 17095.65 88888.00 2017-07-29 01:31:34.000 210 33767.83 164.29 17095.64 88888.00 2017-07-29 01:31:35.000 210 33767.83 164.24 17095.63 37849.03 2017-07-29 01:31:36.000 210 33767.85 164.27 17095.66 88888.00 2017-07-29 01:31:37.000 210 33767.85 164.26 17095.64 88888.00 2017-07-29 01:31:38.000 210 33767.81 164.28 17095.70 88888.00 2017-07-29 01:31:39.000 210 33767.82 164.28 17095.69 88888.00 2017-07-29 01:31:40.000 210 33767.86 164.29 17095.72 37849.11 2017-07-29 01:31:41.000 210 33767.82 164.28 17095.73 88888.00 2017-07-29 01:31:42.000 210 33767.78 164.25 17095.74 88888.00 2017-07-29 01:31:43.000 210 33767.78 164.23 17095.72 88888.00 2017-07-29 01:31:44.000 210 33767.78 164.21 17095.67 88888.00 2017-07-29 01:31:45.000 210 33767.78 164.24 17095.63 37849.12 2017-07-29 01:31:46.000 210 33767.78 164.23 17095.66 88888.00 2017-07-29 01:31:47.000 210 33767.78 164.25 17095.63 88888.00 2017-07-29 01:31:48.000 210 33767.80 164.28 17095.62 88888.00 2017-07-29 01:31:49.000 210 33767.81 164.24 17095.61 88888.00 2017-07-29 01:31:50.000 210 33767.82 164.22 17095.62 37849.13 2017-07-29 01:31:51.000 210 33767.81 164.27 17095.67 88888.00 2017-07-29 01:31:52.000 210 33767.80 164.32 17095.69 88888.00 2017-07-29 01:31:53.000 210 33767.79 164.33 17095.69 88888.00 2017-07-29 01:31:54.000 210 33767.80 164.28 17095.63 88888.00 2017-07-29 01:31:55.000 210 33767.80 164.26 17095.63 37849.10 2017-07-29 01:31:56.000 210 33767.84 164.28 17095.63 88888.00 2017-07-29 01:31:57.000 210 33767.81 164.29 17095.64 88888.00 2017-07-29 01:31:58.000 210 33767.81 164.29 17095.63 88888.00 2017-07-29 01:31:59.000 210 33767.82 164.33 17095.65 88888.00 2017-07-29 01:32:00.000 210 33767.81 164.29 17095.67 37849.00 2017-07-29 01:32:01.000 210 33767.81 164.25 17095.67 88888.00 2017-07-29 01:32:02.000 210 33767.82 164.26 17095.69 88888.00 2017-07-29 01:32:03.000 210 33767.83 164.28 17095.74 88888.00 2017-07-29 01:32:04.000 210 33767.81 164.29 17095.75 88888.00 2017-07-29 01:32:05.000 210 33767.81 164.30 17095.75 37849.15 2017-07-29 01:32:06.000 210 33767.81 164.30 17095.76 88888.00 2017-07-29 01:32:07.000 210 33767.78 164.30 17095.78 88888.00 2017-07-29 01:32:08.000 210 33767.81 164.30 17095.76 88888.00 2017-07-29 01:32:09.000 210 33767.85 164.35 17095.75 88888.00 2017-07-29 01:32:10.000 210 33767.82 164.34 17095.71 37849.11 2017-07-29 01:32:11.000 210 33767.81 164.30 17095.70 88888.00 2017-07-29 01:32:12.000 210 33767.79 164.30 17095.70 88888.00 2017-07-29 01:32:13.000 210 33767.79 164.29 17095.67 88888.00 2017-07-29 01:32:14.000 210 33767.83 164.30 17095.69 88888.00 2017-07-29 01:32:15.000 210 33767.82 164.35 17095.70 37849.13 2017-07-29 01:32:16.000 210 33767.80 164.34 17095.74 88888.00 2017-07-29 01:32:17.000 210 33767.80 164.36 17095.70 88888.00 2017-07-29 01:32:18.000 210 33767.77 164.37 17095.70 88888.00 2017-07-29 01:32:19.000 210 33767.80 164.36 17095.72 88888.00 2017-07-29 01:32:20.000 210 33767.80 164.34 17095.74 37849.07 2017-07-29 01:32:21.000 210 33767.81 164.37 17095.75 88888.00 2017-07-29 01:32:22.000 210 33767.84 164.36 17095.76 88888.00 2017-07-29 01:32:23.000 210 33767.81 164.37 17095.72 88888.00 2017-07-29 01:32:24.000 210 33767.81 164.37 17095.74 88888.00 2017-07-29 01:32:25.000 210 33767.84 164.32 17095.76 37849.09 2017-07-29 01:32:26.000 210 33767.84 164.29 17095.73 88888.00 2017-07-29 01:32:27.000 210 33767.80 164.32 17095.72 88888.00 2017-07-29 01:32:28.000 210 33767.81 164.36 17095.77 88888.00 2017-07-29 01:32:29.000 210 33767.82 164.34 17095.77 88888.00 2017-07-29 01:32:30.000 210 33767.84 164.33 17095.77 37849.06 2017-07-29 01:32:31.000 210 33767.86 164.34 17095.72 88888.00 2017-07-29 01:32:32.000 210 33767.89 164.38 17095.74 88888.00 2017-07-29 01:32:33.000 210 33767.89 164.36 17095.72 88888.00 2017-07-29 01:32:34.000 210 33767.83 164.31 17095.68 88888.00 2017-07-29 01:32:35.000 210 33767.85 164.34 17095.68 37849.17 2017-07-29 01:32:36.000 210 33767.85 164.33 17095.70 88888.00 2017-07-29 01:32:37.000 210 33767.83 164.30 17095.71 88888.00 2017-07-29 01:32:38.000 210 33767.82 164.29 17095.74 88888.00 2017-07-29 01:32:39.000 210 33767.80 164.30 17095.72 88888.00 2017-07-29 01:32:40.000 210 33767.85 164.33 17095.66 37849.00 2017-07-29 01:32:41.000 210 33767.87 164.36 17095.68 88888.00 2017-07-29 01:32:42.000 210 33767.84 164.36 17095.67 88888.00 2017-07-29 01:32:43.000 210 33767.84 164.36 17095.70 88888.00 2017-07-29 01:32:44.000 210 33767.87 164.40 17095.70 88888.00 2017-07-29 01:32:45.000 210 33767.81 164.40 17095.73 37849.08 2017-07-29 01:32:46.000 210 33767.80 164.38 17095.75 88888.00 2017-07-29 01:32:47.000 210 33767.80 164.33 17095.71 88888.00 2017-07-29 01:32:48.000 210 33767.81 164.35 17095.68 88888.00 2017-07-29 01:32:49.000 210 33767.85 164.34 17095.66 88888.00 2017-07-29 01:32:50.000 210 33767.81 164.33 17095.70 37849.16 2017-07-29 01:32:51.000 210 33767.81 164.30 17095.72 88888.00 2017-07-29 01:32:52.000 210 33767.81 164.32 17095.70 88888.00 2017-07-29 01:32:53.000 210 33767.79 164.33 17095.68 88888.00 2017-07-29 01:32:54.000 210 33767.81 164.31 17095.67 88888.00 2017-07-29 01:32:55.000 210 33767.82 164.30 17095.66 37849.04 2017-07-29 01:32:56.000 210 33767.85 164.31 17095.69 88888.00 2017-07-29 01:32:57.000 210 33767.85 164.35 17095.68 88888.00 2017-07-29 01:32:58.000 210 33767.90 164.34 17095.64 88888.00 2017-07-29 01:32:59.000 210 33767.87 164.28 17095.65 88888.00 2017-07-29 01:33:00.000 210 33767.86 164.29 17095.70 37849.10 2017-07-29 01:33:01.000 210 33767.83 164.34 17095.72 88888.00 2017-07-29 01:33:02.000 210 33767.85 164.38 17095.69 88888.00 2017-07-29 01:33:03.000 210 33767.84 164.41 17095.69 88888.00 2017-07-29 01:33:04.000 210 33767.86 164.45 17095.70 88888.00 2017-07-29 01:33:05.000 210 33767.88 164.43 17095.68 37849.09 2017-07-29 01:33:06.000 210 33767.87 164.41 17095.70 88888.00 2017-07-29 01:33:07.000 210 33767.86 164.44 17095.73 88888.00 2017-07-29 01:33:08.000 210 33767.85 164.45 17095.66 88888.00 2017-07-29 01:33:09.000 210 33767.83 164.44 17095.68 88888.00 2017-07-29 01:33:10.000 210 33767.81 164.43 17095.74 37849.03 2017-07-29 01:33:11.000 210 33767.78 164.42 17095.71 88888.00 2017-07-29 01:33:12.000 210 33767.77 164.42 17095.71 88888.00 2017-07-29 01:33:13.000 210 33767.80 164.40 17095.72 88888.00 2017-07-29 01:33:14.000 210 33767.78 164.40 17095.69 88888.00 2017-07-29 01:33:15.000 210 33767.77 164.40 17095.71 37849.14 2017-07-29 01:33:16.000 210 33767.79 164.44 17095.70 88888.00 2017-07-29 01:33:17.000 210 33767.78 164.43 17095.69 88888.00 2017-07-29 01:33:18.000 210 33767.79 164.44 17095.66 88888.00 2017-07-29 01:33:19.000 210 33767.80 164.42 17095.67 88888.00 2017-07-29 01:33:20.000 210 33767.76 164.43 17095.71 37848.97 2017-07-29 01:33:21.000 210 33767.75 164.43 17095.71 88888.00 2017-07-29 01:33:22.000 210 33767.76 164.43 17095.72 88888.00 2017-07-29 01:33:23.000 210 33767.75 164.41 17095.74 88888.00 2017-07-29 01:33:24.000 210 33767.72 164.43 17095.69 88888.00 2017-07-29 01:33:25.000 210 33767.77 164.41 17095.68 37849.03 2017-07-29 01:33:26.000 210 33767.76 164.44 17095.68 88888.00 2017-07-29 01:33:27.000 210 33767.78 164.45 17095.70 88888.00 2017-07-29 01:33:28.000 210 33767.80 164.44 17095.70 88888.00 2017-07-29 01:33:29.000 210 33767.77 164.40 17095.68 88888.00 2017-07-29 01:33:30.000 210 33767.77 164.38 17095.73 37849.05 2017-07-29 01:33:31.000 210 33767.75 164.39 17095.71 88888.00 2017-07-29 01:33:32.000 210 33767.77 164.40 17095.70 88888.00 2017-07-29 01:33:33.000 210 33767.81 164.39 17095.67 88888.00 2017-07-29 01:33:34.000 210 33767.81 164.37 17095.62 88888.00 2017-07-29 01:33:35.000 210 33767.81 164.41 17095.66 37849.04 2017-07-29 01:33:36.000 210 33767.76 164.45 17095.68 88888.00 2017-07-29 01:33:37.000 210 33767.81 164.46 17095.68 88888.00 2017-07-29 01:33:38.000 210 33767.86 164.48 17095.67 88888.00 2017-07-29 01:33:39.000 210 33767.87 164.43 17095.69 88888.00 2017-07-29 01:33:40.000 210 33767.89 164.43 17095.69 37849.15 2017-07-29 01:33:41.000 210 33767.87 164.43 17095.65 88888.00 2017-07-29 01:33:42.000 210 33767.83 164.45 17095.69 88888.00 2017-07-29 01:33:43.000 210 33767.82 164.48 17095.70 88888.00 2017-07-29 01:33:44.000 210 33767.85 164.47 17095.69 88888.00 2017-07-29 01:33:45.000 210 33767.83 164.43 17095.68 37849.05 2017-07-29 01:33:46.000 210 33767.81 164.44 17095.68 88888.00 2017-07-29 01:33:47.000 210 33767.82 164.46 17095.68 88888.00 2017-07-29 01:33:48.000 210 33767.83 164.45 17095.70 88888.00 2017-07-29 01:33:49.000 210 33767.81 164.45 17095.70 88888.00 2017-07-29 01:33:50.000 210 33767.82 164.45 17095.74 37849.06 2017-07-29 01:33:51.000 210 33767.79 164.49 17095.71 88888.00 2017-07-29 01:33:52.000 210 33767.78 164.49 17095.70 88888.00 2017-07-29 01:33:53.000 210 33767.76 164.45 17095.72 88888.00 2017-07-29 01:33:54.000 210 33767.78 164.48 17095.69 88888.00 2017-07-29 01:33:55.000 210 33767.81 164.43 17095.68 37849.15 2017-07-29 01:33:56.000 210 33767.81 164.42 17095.67 88888.00 2017-07-29 01:33:57.000 210 33767.79 164.45 17095.65 88888.00 2017-07-29 01:33:58.000 210 33767.82 164.43 17095.64 88888.00 2017-07-29 01:33:59.000 210 33767.85 164.44 17095.65 88888.00 2017-07-29 01:34:00.000 210 33767.81 164.45 17095.67 37849.13 2017-07-29 01:34:01.000 210 33767.83 164.46 17095.65 88888.00 2017-07-29 01:34:02.000 210 33767.86 164.46 17095.65 88888.00 2017-07-29 01:34:03.000 210 33767.86 164.49 17095.66 88888.00 2017-07-29 01:34:04.000 210 33767.83 164.51 17095.65 88888.00 2017-07-29 01:34:05.000 210 33767.80 164.51 17095.71 37849.11 2017-07-29 01:34:06.000 210 33767.81 164.53 17095.71 88888.00 2017-07-29 01:34:07.000 210 33767.83 164.52 17095.66 88888.00 2017-07-29 01:34:08.000 210 33767.87 164.50 17095.66 88888.00 2017-07-29 01:34:09.000 210 33767.84 164.47 17095.62 88888.00 2017-07-29 01:34:10.000 210 33767.83 164.53 17095.62 37849.16 2017-07-29 01:34:11.000 210 33767.88 164.52 17095.67 88888.00 2017-07-29 01:34:12.000 210 33767.88 164.47 17095.67 88888.00 2017-07-29 01:34:13.000 210 33767.86 164.45 17095.71 88888.00 2017-07-29 01:34:14.000 210 33767.85 164.45 17095.68 88888.00 2017-07-29 01:34:15.000 210 33767.89 164.48 17095.70 37849.29 2017-07-29 01:34:16.000 210 33767.88 164.53 17095.75 88888.00 2017-07-29 01:34:17.000 210 33767.87 164.53 17095.74 88888.00 2017-07-29 01:34:18.000 210 33767.86 164.54 17095.71 88888.00 2017-07-29 01:34:19.000 210 33767.86 164.54 17095.68 88888.00 2017-07-29 01:34:20.000 210 33767.85 164.48 17095.69 37849.04 2017-07-29 01:34:21.000 210 33767.83 164.47 17095.75 88888.00 2017-07-29 01:34:22.000 210 33767.83 164.49 17095.73 88888.00 2017-07-29 01:34:23.000 210 33767.85 164.47 17095.68 88888.00 2017-07-29 01:34:24.000 210 33767.86 164.48 17095.70 88888.00 2017-07-29 01:34:25.000 210 33767.90 164.47 17095.71 37849.21 2017-07-29 01:34:26.000 210 33767.93 164.46 17095.70 88888.00 2017-07-29 01:34:27.000 210 33767.89 164.46 17095.67 88888.00 2017-07-29 01:34:28.000 210 33767.88 164.45 17095.66 88888.00 2017-07-29 01:34:29.000 210 33767.88 164.45 17095.68 88888.00 2017-07-29 01:34:30.000 210 33767.87 164.46 17095.71 37849.12 2017-07-29 01:34:31.000 210 33767.92 164.45 17095.70 88888.00 2017-07-29 01:34:32.000 210 33767.92 164.43 17095.69 88888.00 2017-07-29 01:34:33.000 210 33767.92 164.47 17095.68 88888.00 2017-07-29 01:34:34.000 210 33767.93 164.47 17095.67 88888.00 2017-07-29 01:34:35.000 210 33767.95 164.48 17095.66 37849.18 2017-07-29 01:34:36.000 210 33767.96 164.46 17095.63 88888.00 2017-07-29 01:34:37.000 210 33767.94 164.44 17095.60 88888.00 2017-07-29 01:34:38.000 210 33767.89 164.45 17095.59 88888.00 2017-07-29 01:34:39.000 210 33767.90 164.49 17095.61 88888.00 2017-07-29 01:34:40.000 210 33767.91 164.47 17095.61 37849.17 2017-07-29 01:34:41.000 210 33767.89 164.44 17095.60 88888.00 2017-07-29 01:34:42.000 210 33767.89 164.44 17095.59 88888.00 2017-07-29 01:34:43.000 210 33767.91 164.46 17095.58 88888.00 2017-07-29 01:34:44.000 210 33767.88 164.46 17095.59 88888.00 2017-07-29 01:34:45.000 210 33767.90 164.46 17095.63 37849.12 2017-07-29 01:34:46.000 210 33767.89 164.44 17095.69 88888.00 2017-07-29 01:34:47.000 210 33767.88 164.47 17095.68 88888.00 2017-07-29 01:34:48.000 210 33767.89 164.50 17095.69 88888.00 2017-07-29 01:34:49.000 210 33767.86 164.50 17095.67 88888.00 2017-07-29 01:34:50.000 210 33767.89 164.49 17095.65 37849.16 2017-07-29 01:34:51.000 210 33767.87 164.46 17095.64 88888.00 2017-07-29 01:34:52.000 210 33767.89 164.46 17095.65 88888.00 2017-07-29 01:34:53.000 210 33767.86 164.48 17095.64 88888.00 2017-07-29 01:34:54.000 210 33767.85 164.49 17095.62 88888.00 2017-07-29 01:34:55.000 210 33767.89 164.48 17095.65 37849.21 2017-07-29 01:34:56.000 210 33767.87 164.49 17095.60 88888.00 2017-07-29 01:34:57.000 210 33767.85 164.49 17095.57 88888.00 2017-07-29 01:34:58.000 210 33767.83 164.51 17095.61 88888.00 2017-07-29 01:34:59.000 210 33767.84 164.48 17095.62 88888.00 2017-07-29 01:35:00.000 210 33767.80 164.47 17095.62 37849.08 2017-07-29 01:35:01.000 210 33767.82 164.50 17095.64 88888.00 2017-07-29 01:35:02.000 210 33767.88 164.56 17095.64 88888.00 2017-07-29 01:35:03.000 210 33767.87 164.58 17095.65 88888.00 2017-07-29 01:35:04.000 210 33767.90 164.54 17095.67 88888.00 2017-07-29 01:35:05.000 210 33767.88 164.55 17095.66 37849.07 2017-07-29 01:35:06.000 210 33767.87 164.57 17095.63 88888.00 2017-07-29 01:35:07.000 210 33767.85 164.59 17095.60 88888.00 2017-07-29 01:35:08.000 210 33767.85 164.60 17095.63 88888.00 2017-07-29 01:35:09.000 210 33767.87 164.56 17095.63 88888.00 2017-07-29 01:35:10.000 210 33767.85 164.57 17095.62 37849.07 2017-07-29 01:35:11.000 210 33767.88 164.56 17095.63 88888.00 2017-07-29 01:35:12.000 210 33767.86 164.56 17095.64 88888.00 2017-07-29 01:35:13.000 210 33767.84 164.57 17095.65 88888.00 2017-07-29 01:35:14.000 210 33767.85 164.55 17095.65 88888.00 2017-07-29 01:35:15.000 210 33767.90 164.53 17095.64 37849.12 2017-07-29 01:35:16.000 210 33767.93 164.60 17095.66 88888.00 2017-07-29 01:35:17.000 210 33767.88 164.60 17095.61 88888.00 2017-07-29 01:35:18.000 210 33767.85 164.62 17095.59 88888.00 2017-07-29 01:35:19.000 210 33767.87 164.61 17095.62 88888.00 2017-07-29 01:35:20.000 210 33767.88 164.60 17095.65 37849.06 2017-07-29 01:35:21.000 210 33767.87 164.59 17095.66 88888.00 2017-07-29 01:35:22.000 210 33767.87 164.61 17095.65 88888.00 2017-07-29 01:35:23.000 210 33767.86 164.60 17095.66 88888.00 2017-07-29 01:35:24.000 210 33767.86 164.58 17095.65 88888.00 2017-07-29 01:35:25.000 210 33767.85 164.57 17095.67 37849.14 2017-07-29 01:35:26.000 210 33767.86 164.60 17095.66 88888.00 2017-07-29 01:35:27.000 210 33767.86 164.60 17095.63 88888.00 2017-07-29 01:35:28.000 210 33767.91 164.64 17095.63 88888.00 2017-07-29 01:35:29.000 210 33767.91 164.59 17095.60 88888.00 2017-07-29 01:35:30.000 210 33767.85 164.57 17095.64 37849.04 2017-07-29 01:35:31.000 210 33767.84 164.60 17095.63 88888.00 2017-07-29 01:35:32.000 210 33767.88 164.62 17095.65 88888.00 2017-07-29 01:35:33.000 210 33767.88 164.61 17095.69 88888.00 2017-07-29 01:35:34.000 210 33767.91 164.56 17095.65 88888.00 2017-07-29 01:35:35.000 210 33767.92 164.57 17095.63 37849.14 2017-07-29 01:35:36.000 210 33767.93 164.60 17095.63 88888.00 2017-07-29 01:35:37.000 210 33767.90 164.58 17095.63 88888.00 2017-07-29 01:35:38.000 210 33767.93 164.59 17095.58 88888.00 2017-07-29 01:35:39.000 210 33767.92 164.57 17095.57 88888.00 2017-07-29 01:35:40.000 210 33767.93 164.54 17095.59 37849.07 2017-07-29 01:35:41.000 210 33767.92 164.53 17095.59 88888.00 2017-07-29 01:35:42.000 210 33767.88 164.54 17095.61 88888.00 2017-07-29 01:35:43.000 210 33767.83 164.53 17095.60 88888.00 2017-07-29 01:35:44.000 210 33767.83 164.57 17095.63 88888.00 2017-07-29 01:35:45.000 210 33767.83 164.55 17095.65 37849.11 2017-07-29 01:35:46.000 210 33767.80 164.53 17095.67 88888.00 2017-07-29 01:35:47.000 210 33767.83 164.54 17095.67 88888.00 2017-07-29 01:35:48.000 210 33767.76 164.52 17095.64 88888.00 2017-07-29 01:35:49.000 210 33767.76 164.54 17095.63 88888.00 2017-07-29 01:35:50.000 210 33767.86 164.56 17095.66 37848.99 2017-07-29 01:35:51.000 210 33767.83 164.56 17095.67 88888.00 2017-07-29 01:35:52.000 210 33767.84 164.54 17095.70 88888.00 2017-07-29 01:35:53.000 210 33767.86 164.55 17095.74 88888.00 2017-07-29 01:35:54.000 210 33767.84 164.56 17095.71 88888.00 2017-07-29 01:35:55.000 210 33767.84 164.55 17095.70 37849.05 2017-07-29 01:35:56.000 210 33767.84 164.57 17095.69 88888.00 2017-07-29 01:35:57.000 210 33767.82 164.60 17095.73 88888.00 2017-07-29 01:35:58.000 210 33767.80 164.57 17095.73 88888.00 2017-07-29 01:35:59.000 210 33767.78 164.58 17095.71 88888.00 2017-07-29 01:36:00.000 210 33767.80 164.60 17095.69 37849.10 2017-07-29 01:36:01.000 210 33767.78 164.61 17095.69 88888.00 2017-07-29 01:36:02.000 210 33767.78 164.62 17095.71 88888.00 2017-07-29 01:36:03.000 210 33767.79 164.61 17095.69 88888.00 2017-07-29 01:36:04.000 210 33767.82 164.64 17095.68 88888.00 2017-07-29 01:36:05.000 210 33767.83 164.60 17095.65 37848.96 2017-07-29 01:36:06.000 210 33767.84 164.60 17095.62 88888.00 2017-07-29 01:36:07.000 210 33767.85 164.59 17095.67 88888.00 2017-07-29 01:36:08.000 210 33767.80 164.59 17095.69 88888.00 2017-07-29 01:36:09.000 210 33767.81 164.59 17095.69 88888.00 2017-07-29 01:36:10.000 210 33767.84 164.60 17095.67 37849.12 2017-07-29 01:36:11.000 210 33767.85 164.55 17095.69 88888.00 2017-07-29 01:36:12.000 210 33767.87 164.59 17095.70 88888.00 2017-07-29 01:36:13.000 210 33767.83 164.60 17095.70 88888.00 2017-07-29 01:36:14.000 210 33767.82 164.62 17095.70 88888.00 2017-07-29 01:36:15.000 210 33767.86 164.63 17095.71 37849.01 2017-07-29 01:36:16.000 210 33767.87 164.61 17095.68 88888.00 2017-07-29 01:36:17.000 210 33767.86 164.60 17095.69 88888.00 2017-07-29 01:36:18.000 210 33767.84 164.60 17095.65 88888.00 2017-07-29 01:36:19.000 210 33767.83 164.63 17095.64 88888.00 2017-07-29 01:36:20.000 210 33767.83 164.63 17095.67 37849.23 2017-07-29 01:36:21.000 210 33767.78 164.68 17095.63 88888.00 2017-07-29 01:36:22.000 210 33767.74 164.70 17095.65 88888.00 2017-07-29 01:36:23.000 210 33767.74 164.64 17095.68 88888.00 2017-07-29 01:36:24.000 210 33767.78 164.63 17095.68 88888.00 2017-07-29 01:36:25.000 210 33767.79 164.61 17095.67 37849.13 2017-07-29 01:36:26.000 210 33767.81 164.61 17095.64 88888.00 2017-07-29 01:36:27.000 210 33767.81 164.59 17095.65 88888.00 2017-07-29 01:36:28.000 210 33767.82 164.63 17095.62 88888.00 2017-07-29 01:36:29.000 210 33767.79 164.61 17095.64 88888.00 2017-07-29 01:36:30.000 210 33767.81 164.62 17095.69 37849.23 2017-07-29 01:36:31.000 210 33767.83 164.61 17095.73 88888.00 2017-07-29 01:36:32.000 210 33767.86 164.64 17095.76 88888.00 2017-07-29 01:36:33.000 210 33767.85 164.62 17095.71 88888.00 2017-07-29 01:36:34.000 210 33767.84 164.62 17095.72 88888.00 2017-07-29 01:36:35.000 210 33767.86 164.65 17095.72 37849.14 2017-07-29 01:36:36.000 210 33767.89 164.63 17095.75 88888.00 2017-07-29 01:36:37.000 210 33767.83 164.62 17095.76 88888.00 2017-07-29 01:36:38.000 210 33767.83 164.62 17095.76 88888.00 2017-07-29 01:36:39.000 210 33767.84 164.62 17095.73 88888.00 2017-07-29 01:36:40.000 210 33767.84 164.60 17095.68 37849.01 2017-07-29 01:36:41.000 210 33767.82 164.57 17095.73 88888.00 2017-07-29 01:36:42.000 210 33767.84 164.60 17095.73 88888.00 2017-07-29 01:36:43.000 210 33767.81 164.56 17095.73 88888.00 2017-07-29 01:36:44.000 210 33767.79 164.50 17095.73 88888.00 2017-07-29 01:36:45.000 210 33767.74 164.54 17095.73 37849.09 2017-07-29 01:36:46.000 210 33767.77 164.57 17095.72 88888.00 2017-07-29 01:36:47.000 210 33767.78 164.60 17095.71 88888.00 2017-07-29 01:36:48.000 210 33767.82 164.61 17095.68 88888.00 2017-07-29 01:36:49.000 210 33767.84 164.59 17095.65 88888.00 2017-07-29 01:36:50.000 210 33767.86 164.63 17095.63 37849.12 2017-07-29 01:36:51.000 210 33767.89 164.60 17095.65 88888.00 2017-07-29 01:36:52.000 210 33767.86 164.61 17095.68 88888.00 2017-07-29 01:36:53.000 210 33767.82 164.62 17095.68 88888.00 2017-07-29 01:36:54.000 210 33767.82 164.60 17095.68 88888.00 2017-07-29 01:36:55.000 210 33767.87 164.61 17095.65 37849.17 2017-07-29 01:36:56.000 210 33767.92 164.59 17095.69 88888.00 2017-07-29 01:36:57.000 210 33767.91 164.58 17095.73 88888.00 2017-07-29 01:36:58.000 210 33767.91 164.64 17095.72 88888.00 2017-07-29 01:36:59.000 210 33767.89 164.62 17095.68 88888.00 2017-07-29 01:37:00.000 210 33767.88 164.60 17095.66 37849.07 2017-07-29 01:37:01.000 210 33767.88 164.60 17095.68 88888.00 2017-07-29 01:37:02.000 210 33767.90 164.62 17095.65 88888.00 2017-07-29 01:37:03.000 210 33767.93 164.61 17095.63 88888.00 2017-07-29 01:37:04.000 210 33767.90 164.61 17095.65 88888.00 2017-07-29 01:37:05.000 210 33767.91 164.65 17095.62 37849.23 2017-07-29 01:37:06.000 210 33767.91 164.70 17095.62 88888.00 2017-07-29 01:37:07.000 210 33767.89 164.70 17095.65 88888.00 2017-07-29 01:37:08.000 210 33767.90 164.72 17095.66 88888.00 2017-07-29 01:37:09.000 210 33767.91 164.69 17095.69 88888.00 2017-07-29 01:37:10.000 210 33767.96 164.69 17095.69 37849.06 2017-07-29 01:37:11.000 210 33767.95 164.66 17095.72 88888.00 2017-07-29 01:37:12.000 210 33767.93 164.62 17095.69 88888.00 2017-07-29 01:37:13.000 210 33767.94 164.60 17095.68 88888.00 2017-07-29 01:37:14.000 210 33767.91 164.60 17095.69 88888.00 2017-07-29 01:37:15.000 210 33767.92 164.61 17095.72 37849.17 2017-07-29 01:37:16.000 210 33767.93 164.61 17095.71 88888.00 2017-07-29 01:37:17.000 210 33767.90 164.64 17095.67 88888.00 2017-07-29 01:37:18.000 210 33767.88 164.65 17095.68 88888.00 2017-07-29 01:37:19.000 210 33767.88 164.66 17095.71 88888.00 2017-07-29 01:37:20.000 210 33767.92 164.69 17095.69 37849.13 2017-07-29 01:37:21.000 210 33767.91 164.66 17095.67 88888.00 2017-07-29 01:37:22.000 210 33767.93 164.64 17095.67 88888.00 2017-07-29 01:37:23.000 210 33767.94 164.67 17095.67 88888.00 2017-07-29 01:37:24.000 210 33767.94 164.68 17095.66 88888.00 2017-07-29 01:37:25.000 210 33767.95 164.65 17095.65 37849.21 2017-07-29 01:37:26.000 210 33767.93 164.61 17095.62 88888.00 2017-07-29 01:37:27.000 210 33767.97 164.64 17095.67 88888.00 2017-07-29 01:37:28.000 210 33767.96 164.62 17095.71 88888.00 2017-07-29 01:37:29.000 210 33767.91 164.61 17095.67 88888.00 2017-07-29 01:37:30.000 210 33767.95 164.60 17095.71 37849.18 2017-07-29 01:37:31.000 210 33767.93 164.65 17095.76 88888.00 2017-07-29 01:37:32.000 210 33767.94 164.66 17095.73 88888.00 2017-07-29 01:37:33.000 210 33767.93 164.64 17095.70 88888.00 2017-07-29 01:37:34.000 210 33767.95 164.65 17095.72 88888.00 2017-07-29 01:37:35.000 210 33767.99 164.65 17095.76 37849.15 2017-07-29 01:37:36.000 210 33768.01 164.63 17095.76 88888.00 2017-07-29 01:37:37.000 210 33767.97 164.67 17095.73 88888.00 2017-07-29 01:37:38.000 210 33767.92 164.68 17095.73 88888.00 2017-07-29 01:37:39.000 210 33767.91 164.68 17095.72 88888.00 2017-07-29 01:37:40.000 210 33767.91 164.66 17095.68 37849.12 2017-07-29 01:37:41.000 210 33767.92 164.65 17095.68 88888.00 2017-07-29 01:37:42.000 210 33767.90 164.67 17095.69 88888.00 2017-07-29 01:37:43.000 210 33767.87 164.67 17095.68 88888.00 2017-07-29 01:37:44.000 210 33767.88 164.69 17095.64 88888.00 2017-07-29 01:37:45.000 210 33767.88 164.68 17095.66 37849.19 2017-07-29 01:37:46.000 210 33767.90 164.71 17095.66 88888.00 2017-07-29 01:37:47.000 210 33767.90 164.68 17095.66 88888.00 2017-07-29 01:37:48.000 210 33767.88 164.70 17095.66 88888.00 2017-07-29 01:37:49.000 210 33767.89 164.68 17095.65 88888.00 2017-07-29 01:37:50.000 210 33767.91 164.69 17095.68 37849.16 2017-07-29 01:37:51.000 210 33767.90 164.70 17095.67 88888.00 2017-07-29 01:37:52.000 210 33767.92 164.72 17095.64 88888.00 2017-07-29 01:37:53.000 210 33767.93 164.73 17095.62 88888.00 2017-07-29 01:37:54.000 210 33767.96 164.68 17095.62 88888.00 2017-07-29 01:37:55.000 210 33767.97 164.68 17095.64 37849.25 2017-07-29 01:37:56.000 210 33767.94 164.72 17095.64 88888.00 2017-07-29 01:37:57.000 210 33767.96 164.73 17095.65 88888.00 2017-07-29 01:37:58.000 210 33767.99 164.69 17095.68 88888.00 2017-07-29 01:37:59.000 210 33767.97 164.73 17095.64 88888.00 2017-07-29 01:38:00.000 210 33768.02 164.74 17095.64 37849.14 2017-07-29 01:38:01.000 210 33768.02 164.69 17095.65 88888.00 2017-07-29 01:38:02.000 210 33767.99 164.73 17095.66 88888.00 2017-07-29 01:38:03.000 210 33768.00 164.75 17095.70 88888.00 2017-07-29 01:38:04.000 210 33767.96 164.73 17095.67 88888.00 2017-07-29 01:38:05.000 210 33767.94 164.70 17095.63 37849.31 2017-07-29 01:38:06.000 210 33767.97 164.66 17095.64 88888.00 2017-07-29 01:38:07.000 210 33767.94 164.67 17095.63 88888.00 2017-07-29 01:38:08.000 210 33767.97 164.70 17095.65 88888.00 2017-07-29 01:38:09.000 210 33767.94 164.69 17095.68 88888.00 2017-07-29 01:38:10.000 210 33767.93 164.67 17095.68 37849.35 2017-07-29 01:38:11.000 210 33767.96 164.67 17095.67 88888.00 2017-07-29 01:38:12.000 210 33767.96 164.70 17095.65 88888.00 2017-07-29 01:38:13.000 210 33767.99 164.69 17095.69 88888.00 2017-07-29 01:38:14.000 210 33768.00 164.69 17095.71 88888.00 2017-07-29 01:38:15.000 210 33768.02 164.71 17095.70 37849.23 2017-07-29 01:38:16.000 210 33768.03 164.71 17095.69 88888.00 2017-07-29 01:38:17.000 210 33767.98 164.70 17095.72 88888.00 2017-07-29 01:38:18.000 210 33768.00 164.67 17095.70 88888.00 2017-07-29 01:38:19.000 210 33768.00 164.68 17095.71 88888.00 2017-07-29 01:38:20.000 210 33768.01 164.73 17095.70 37849.30 2017-07-29 01:38:21.000 210 33767.99 164.69 17095.70 88888.00 2017-07-29 01:38:22.000 210 33767.97 164.65 17095.69 88888.00 2017-07-29 01:38:23.000 210 33767.94 164.65 17095.66 88888.00 2017-07-29 01:38:24.000 210 33767.92 164.65 17095.67 88888.00 2017-07-29 01:38:25.000 210 33767.92 164.58 17095.68 37849.31 2017-07-29 01:38:26.000 210 33767.96 164.59 17095.71 88888.00 2017-07-29 01:38:27.000 210 33767.98 164.60 17095.67 88888.00 2017-07-29 01:38:28.000 210 33767.97 164.64 17095.63 88888.00 2017-07-29 01:38:29.000 210 33767.98 164.62 17095.63 88888.00 2017-07-29 01:38:30.000 210 33767.95 164.59 17095.62 37849.23 2017-07-29 01:38:31.000 210 33767.94 164.59 17095.61 88888.00 2017-07-29 01:38:32.000 210 33767.93 164.66 17095.62 88888.00 2017-07-29 01:38:33.000 210 33767.91 164.64 17095.61 88888.00 2017-07-29 01:38:34.000 210 33767.94 164.64 17095.65 88888.00 2017-07-29 01:38:35.000 210 33767.96 164.64 17095.66 37849.27 2017-07-29 01:38:36.000 210 33768.00 164.67 17095.65 88888.00 2017-07-29 01:38:37.000 210 33767.98 164.63 17095.63 88888.00 2017-07-29 01:38:38.000 210 33767.98 164.60 17095.63 88888.00 2017-07-29 01:38:39.000 210 33767.96 164.58 17095.63 88888.00 2017-07-29 01:38:40.000 210 33767.96 164.60 17095.67 37849.24 2017-07-29 01:38:41.000 210 33767.96 164.63 17095.70 88888.00 2017-07-29 01:38:42.000 210 33767.98 164.61 17095.71 88888.00 2017-07-29 01:38:43.000 210 33767.95 164.59 17095.70 88888.00 2017-07-29 01:38:44.000 210 33767.93 164.63 17095.70 88888.00 2017-07-29 01:38:45.000 210 33767.98 164.62 17095.72 37849.30 2017-07-29 01:38:46.000 210 33767.99 164.67 17095.72 88888.00 2017-07-29 01:38:47.000 210 33768.00 164.67 17095.73 88888.00 2017-07-29 01:38:48.000 210 33768.01 164.65 17095.73 88888.00 2017-07-29 01:38:49.000 210 33768.00 164.69 17095.70 88888.00 2017-07-29 01:38:50.000 210 33768.02 164.65 17095.66 37849.28 2017-07-29 01:38:51.000 210 33767.98 164.66 17095.68 88888.00 2017-07-29 01:38:52.000 210 33767.94 164.66 17095.69 88888.00 2017-07-29 01:38:53.000 210 33767.93 164.62 17095.68 88888.00 2017-07-29 01:38:54.000 210 33767.98 164.63 17095.67 88888.00 2017-07-29 01:38:55.000 210 33768.03 164.67 17095.68 37849.26 2017-07-29 01:38:56.000 210 33768.02 164.62 17095.69 88888.00 2017-07-29 01:38:57.000 210 33768.01 164.60 17095.68 88888.00 2017-07-29 01:38:58.000 210 33767.98 164.62 17095.66 88888.00 2017-07-29 01:38:59.000 210 33768.02 164.60 17095.65 88888.00 2017-07-29 01:39:00.000 210 33768.01 164.66 17095.66 37849.25 2017-07-29 01:39:01.000 210 33768.00 164.69 17095.70 88888.00 2017-07-29 01:39:02.000 210 33768.00 164.68 17095.74 88888.00 2017-07-29 01:39:03.000 210 33767.99 164.66 17095.73 88888.00 2017-07-29 01:39:04.000 210 33768.04 164.64 17095.72 88888.00 2017-07-29 01:39:05.000 210 33768.07 164.66 17095.68 37849.15 2017-07-29 01:39:06.000 210 33768.07 164.66 17095.64 88888.00 2017-07-29 01:39:07.000 210 33768.04 164.67 17095.63 88888.00 2017-07-29 01:39:08.000 210 33768.04 164.65 17095.66 88888.00 2017-07-29 01:39:09.000 210 33768.02 164.69 17095.65 88888.00 2017-07-29 01:39:10.000 210 33768.01 164.64 17095.66 37849.32 2017-07-29 01:39:11.000 210 33768.01 164.65 17095.66 88888.00 2017-07-29 01:39:12.000 210 33768.03 164.68 17095.65 88888.00 2017-07-29 01:39:13.000 210 33768.01 164.71 17095.64 88888.00 2017-07-29 01:39:14.000 210 33768.02 164.70 17095.66 88888.00 2017-07-29 01:39:15.000 210 33768.00 164.65 17095.62 37849.23 2017-07-29 01:39:16.000 210 33767.99 164.66 17095.66 88888.00 2017-07-29 01:39:17.000 210 33767.98 164.68 17095.65 88888.00 2017-07-29 01:39:18.000 210 33767.98 164.69 17095.67 88888.00 2017-07-29 01:39:19.000 210 33767.99 164.70 17095.66 88888.00 2017-07-29 01:39:20.000 210 33767.99 164.73 17095.68 37849.28 2017-07-29 01:39:21.000 210 33768.00 164.71 17095.64 88888.00 2017-07-29 01:39:22.000 210 33767.99 164.72 17095.63 88888.00 2017-07-29 01:39:23.000 210 33768.01 164.73 17095.61 88888.00 2017-07-29 01:39:24.000 210 33768.04 164.67 17095.62 88888.00 2017-07-29 01:39:25.000 210 33768.07 164.67 17095.62 37849.28 2017-07-29 01:39:26.000 210 33768.11 164.69 17095.59 88888.00 2017-07-29 01:39:27.000 210 33768.06 164.72 17095.58 88888.00 2017-07-29 01:39:28.000 210 33768.05 164.73 17095.58 88888.00 2017-07-29 01:39:29.000 210 33768.03 164.73 17095.60 88888.00 2017-07-29 01:39:30.000 210 33768.04 164.71 17095.60 37849.38 2017-07-29 01:39:31.000 210 33768.03 164.73 17095.61 88888.00 2017-07-29 01:39:32.000 210 33768.02 164.74 17095.62 88888.00 2017-07-29 01:39:33.000 210 33767.98 164.69 17095.62 88888.00 2017-07-29 01:39:34.000 210 33768.01 164.67 17095.63 88888.00 2017-07-29 01:39:35.000 210 33768.03 164.69 17095.61 37849.36 2017-07-29 01:39:36.000 210 33768.05 164.69 17095.61 88888.00 2017-07-29 01:39:37.000 210 33768.03 164.69 17095.66 88888.00 2017-07-29 01:39:38.000 210 33768.02 164.70 17095.67 88888.00 2017-07-29 01:39:39.000 210 33768.01 164.65 17095.67 88888.00 2017-07-29 01:39:40.000 210 33768.00 164.64 17095.67 37849.36 2017-07-29 01:39:41.000 210 33768.01 164.63 17095.71 88888.00 2017-07-29 01:39:42.000 210 33768.05 164.64 17095.73 88888.00 2017-07-29 01:39:43.000 210 33768.07 164.65 17095.71 88888.00 2017-07-29 01:39:44.000 210 33768.08 164.63 17095.70 88888.00 2017-07-29 01:39:45.000 210 33768.06 164.57 17095.69 37849.44 2017-07-29 01:39:46.000 210 33768.05 164.57 17095.69 88888.00 2017-07-29 01:39:47.000 210 33768.05 164.58 17095.69 88888.00 2017-07-29 01:39:48.000 210 33768.05 164.63 17095.68 88888.00 2017-07-29 01:39:49.000 210 33768.04 164.65 17095.70 88888.00 2017-07-29 01:39:50.000 210 33768.05 164.66 17095.71 37849.31 2017-07-29 01:39:51.000 210 33768.03 164.67 17095.70 88888.00 2017-07-29 01:39:52.000 210 33768.01 164.65 17095.66 88888.00 2017-07-29 01:39:53.000 210 33768.02 164.65 17095.63 88888.00 2017-07-29 01:39:54.000 210 33768.00 164.60 17095.61 88888.00 2017-07-29 01:39:55.000 210 33767.99 164.60 17095.63 37849.36 2017-07-29 01:39:56.000 210 33768.00 164.65 17095.66 88888.00 2017-07-29 01:39:57.000 210 33768.00 164.62 17095.61 88888.00 2017-07-29 01:39:58.000 210 33768.03 164.65 17095.63 88888.00 2017-07-29 01:39:59.000 210 33768.00 164.64 17095.61 88888.00 2017-07-29 01:40:00.000 210 33767.96 164.66 17095.60 37849.21 2017-07-29 01:40:01.000 210 33767.94 164.67 17095.60 88888.00 2017-07-29 01:40:02.000 210 33767.93 164.70 17095.63 88888.00 2017-07-29 01:40:03.000 210 33767.96 164.68 17095.62 88888.00 2017-07-29 01:40:04.000 210 33767.98 164.67 17095.64 88888.00 2017-07-29 01:40:05.000 210 33768.00 164.66 17095.59 37849.30 2017-07-29 01:40:06.000 210 33768.02 164.65 17095.65 88888.00 2017-07-29 01:40:07.000 210 33768.03 164.69 17095.69 88888.00 2017-07-29 01:40:08.000 210 33768.03 164.69 17095.71 88888.00 2017-07-29 01:40:09.000 210 33768.03 164.70 17095.73 88888.00 2017-07-29 01:40:10.000 210 33768.03 164.67 17095.73 37849.32 2017-07-29 01:40:11.000 210 33768.02 164.66 17095.70 88888.00 2017-07-29 01:40:12.000 210 33768.04 164.65 17095.71 88888.00 2017-07-29 01:40:13.000 210 33768.08 164.61 17095.68 88888.00 2017-07-29 01:40:14.000 210 33768.11 164.60 17095.67 88888.00 2017-07-29 01:40:15.000 210 33768.08 164.65 17095.68 37849.36 2017-07-29 01:40:16.000 210 33768.07 164.64 17095.70 88888.00 2017-07-29 01:40:17.000 210 33768.08 164.66 17095.71 88888.00 2017-07-29 01:40:18.000 210 33768.09 164.62 17095.68 88888.00 2017-07-29 01:40:19.000 210 33768.12 164.59 17095.70 88888.00 2017-07-29 01:40:20.000 210 33768.13 164.58 17095.77 37849.31 2017-07-29 01:40:21.000 210 33768.11 164.56 17095.78 88888.00 2017-07-29 01:40:22.000 210 33768.07 164.55 17095.74 88888.00 2017-07-29 01:40:23.000 210 33768.06 164.52 17095.74 88888.00 2017-07-29 01:40:24.000 210 33768.05 164.54 17095.78 88888.00 2017-07-29 01:40:25.000 210 33768.06 164.55 17095.77 37849.35 2017-07-29 01:40:26.000 210 33768.07 164.59 17095.75 88888.00 2017-07-29 01:40:27.000 210 33768.02 164.56 17095.75 88888.00 2017-07-29 01:40:28.000 210 33768.04 164.53 17095.77 88888.00 2017-07-29 01:40:29.000 210 33768.07 164.54 17095.79 88888.00 2017-07-29 01:40:30.000 210 33768.06 164.54 17095.82 37849.35 2017-07-29 01:40:31.000 210 33768.08 164.58 17095.83 88888.00 2017-07-29 01:40:32.000 210 33768.03 164.58 17095.80 88888.00 2017-07-29 01:40:33.000 210 33768.05 164.59 17095.78 88888.00 2017-07-29 01:40:34.000 210 33768.04 164.57 17095.75 88888.00 2017-07-29 01:40:35.000 210 33768.05 164.61 17095.76 37849.33 2017-07-29 01:40:36.000 210 33768.04 164.67 17095.77 88888.00 2017-07-29 01:40:37.000 210 33768.05 164.66 17095.75 88888.00 2017-07-29 01:40:38.000 210 33768.08 164.65 17095.73 88888.00 2017-07-29 01:40:39.000 210 33768.08 164.60 17095.73 88888.00 2017-07-29 01:40:40.000 210 33768.09 164.60 17095.74 37849.25 2017-07-29 01:40:41.000 210 33768.12 164.61 17095.77 88888.00 2017-07-29 01:40:42.000 210 33768.07 164.60 17095.77 88888.00 2017-07-29 01:40:43.000 210 33768.02 164.57 17095.80 88888.00 2017-07-29 01:40:44.000 210 33768.04 164.57 17095.82 88888.00 2017-07-29 01:40:45.000 210 33768.01 164.60 17095.80 37849.46 2017-07-29 01:40:46.000 210 33768.06 164.63 17095.78 88888.00 2017-07-29 01:40:47.000 210 33768.08 164.63 17095.73 88888.00 2017-07-29 01:40:48.000 210 33768.08 164.64 17095.70 88888.00 2017-07-29 01:40:49.000 210 33768.06 164.60 17095.76 88888.00 2017-07-29 01:40:50.000 210 33768.04 164.59 17095.79 37849.29 2017-07-29 01:40:51.000 210 33768.04 164.60 17095.76 88888.00 2017-07-29 01:40:52.000 210 33768.06 164.59 17095.75 88888.00 2017-07-29 01:40:53.000 210 33768.08 164.58 17095.76 88888.00 2017-07-29 01:40:54.000 210 33768.10 164.58 17095.77 88888.00 2017-07-29 01:40:55.000 210 33768.07 164.62 17095.75 37849.39 2017-07-29 01:40:56.000 210 33768.04 164.65 17095.77 88888.00 2017-07-29 01:40:57.000 210 33768.02 164.67 17095.76 88888.00 2017-07-29 01:40:58.000 210 33768.06 164.70 17095.71 88888.00 2017-07-29 01:40:59.000 210 33768.08 164.69 17095.73 88888.00 2017-07-29 01:41:00.000 210 33768.02 164.65 17095.72 37849.38 2017-07-29 01:41:01.000 210 33768.02 164.63 17095.73 88888.00 2017-07-29 01:41:02.000 210 33768.02 164.58 17095.73 88888.00 2017-07-29 01:41:03.000 210 33768.03 164.59 17095.75 88888.00 2017-07-29 01:41:04.000 210 33768.05 164.60 17095.76 88888.00 2017-07-29 01:41:05.000 210 33768.06 164.58 17095.74 37849.30 2017-07-29 01:41:06.000 210 33768.05 164.56 17095.76 88888.00 2017-07-29 01:41:07.000 210 33768.04 164.60 17095.80 88888.00 2017-07-29 01:41:08.000 210 33768.04 164.63 17095.79 88888.00 2017-07-29 01:41:09.000 210 33768.03 164.60 17095.78 88888.00 2017-07-29 01:41:10.000 210 33767.98 164.61 17095.74 37849.31 2017-07-29 01:41:11.000 210 33768.00 164.64 17095.71 88888.00 2017-07-29 01:41:12.000 210 33768.01 164.63 17095.74 88888.00 2017-07-29 01:41:13.000 210 33767.99 164.63 17095.74 88888.00 2017-07-29 01:41:14.000 210 33767.98 164.63 17095.74 88888.00 2017-07-29 01:41:15.000 210 33767.99 164.61 17095.74 37849.38 2017-07-29 01:41:16.000 210 33767.96 164.60 17095.75 88888.00 2017-07-29 01:41:17.000 210 33768.00 164.63 17095.75 88888.00 2017-07-29 01:41:18.000 210 33768.01 164.67 17095.77 88888.00 2017-07-29 01:41:19.000 210 33768.04 164.66 17095.74 88888.00 2017-07-29 01:41:20.000 210 33768.03 164.70 17095.79 37849.21 2017-07-29 01:41:21.000 210 33768.05 164.69 17095.79 88888.00 2017-07-29 01:41:22.000 210 33768.07 164.63 17095.74 88888.00 2017-07-29 01:41:23.000 210 33768.06 164.62 17095.74 88888.00 2017-07-29 01:41:24.000 210 33768.07 164.60 17095.76 88888.00 2017-07-29 01:41:25.000 210 33768.05 164.58 17095.72 37849.23 2017-07-29 01:41:26.000 210 33768.06 164.58 17095.70 88888.00 2017-07-29 01:41:27.000 210 33768.06 164.64 17095.70 88888.00 2017-07-29 01:41:28.000 210 33768.06 164.65 17095.71 88888.00 2017-07-29 01:41:29.000 210 33768.04 164.64 17095.72 88888.00 2017-07-29 01:41:30.000 210 33768.06 164.64 17095.73 37849.33 2017-07-29 01:41:31.000 210 33768.04 164.63 17095.73 88888.00 2017-07-29 01:41:32.000 210 33768.02 164.60 17095.70 88888.00 2017-07-29 01:41:33.000 210 33768.02 164.61 17095.68 88888.00 2017-07-29 01:41:34.000 210 33768.02 164.62 17095.66 88888.00 2017-07-29 01:41:35.000 210 33768.03 164.68 17095.65 37849.35 2017-07-29 01:41:36.000 210 33768.02 164.71 17095.67 88888.00 2017-07-29 01:41:37.000 210 33768.01 164.71 17095.68 88888.00 2017-07-29 01:41:38.000 210 33768.02 164.69 17095.67 88888.00 2017-07-29 01:41:39.000 210 33768.02 164.68 17095.73 88888.00 2017-07-29 01:41:40.000 210 33768.05 164.69 17095.71 37849.18 2017-07-29 01:41:41.000 210 33768.06 164.67 17095.70 88888.00 2017-07-29 01:41:42.000 210 33768.08 164.67 17095.75 88888.00 2017-07-29 01:41:43.000 210 33768.03 164.65 17095.72 88888.00 2017-07-29 01:41:44.000 210 33768.03 164.67 17095.74 88888.00 2017-07-29 01:41:45.000 210 33768.00 164.60 17095.74 37849.34 2017-07-29 01:41:46.000 210 33768.05 164.58 17095.80 88888.00 2017-07-29 01:41:47.000 210 33768.03 164.64 17095.80 88888.00 2017-07-29 01:41:48.000 210 33768.04 164.68 17095.76 88888.00 2017-07-29 01:41:49.000 210 33768.03 164.70 17095.78 88888.00 2017-07-29 01:41:50.000 210 33768.01 164.69 17095.77 37849.37 2017-07-29 01:41:51.000 210 33768.01 164.69 17095.78 88888.00 2017-07-29 01:41:52.000 210 33768.02 164.70 17095.77 88888.00 2017-07-29 01:41:53.000 210 33767.96 164.67 17095.76 88888.00 2017-07-29 01:41:54.000 210 33767.97 164.69 17095.77 88888.00 2017-07-29 01:41:55.000 210 33767.96 164.68 17095.77 37849.39 2017-07-29 01:41:56.000 210 33767.98 164.65 17095.75 88888.00 2017-07-29 01:41:57.000 210 33767.98 164.70 17095.75 88888.00 2017-07-29 01:41:58.000 210 33767.97 164.71 17095.75 88888.00 2017-07-29 01:41:59.000 210 33767.96 164.66 17095.79 88888.00 2017-07-29 01:42:00.000 210 33767.98 164.64 17095.78 37849.28 2017-07-29 01:42:01.000 210 33767.98 164.67 17095.75 88888.00 2017-07-29 01:42:02.000 210 33767.96 164.66 17095.77 88888.00 2017-07-29 01:42:03.000 210 33767.97 164.68 17095.78 88888.00 2017-07-29 01:42:04.000 210 33767.96 164.65 17095.74 88888.00 2017-07-29 01:42:05.000 210 33767.96 164.59 17095.77 37849.22 2017-07-29 01:42:06.000 210 33767.93 164.58 17095.78 88888.00 2017-07-29 01:42:07.000 210 33767.94 164.58 17095.78 88888.00 2017-07-29 01:42:08.000 210 33767.91 164.61 17095.79 88888.00 2017-07-29 01:42:09.000 210 33767.89 164.59 17095.79 88888.00 2017-07-29 01:42:10.000 210 33767.91 164.62 17095.78 37849.28 2017-07-29 01:42:11.000 210 33767.90 164.59 17095.77 88888.00 2017-07-29 01:42:12.000 210 33767.89 164.58 17095.76 88888.00 2017-07-29 01:42:13.000 210 33767.91 164.58 17095.73 88888.00 2017-07-29 01:42:14.000 210 33767.92 164.57 17095.78 88888.00 2017-07-29 01:42:15.000 210 33767.92 164.57 17095.79 37849.19 2017-07-29 01:42:16.000 210 33767.89 164.55 17095.77 88888.00 2017-07-29 01:42:17.000 210 33767.88 164.57 17095.76 88888.00 2017-07-29 01:42:18.000 210 33767.90 164.58 17095.76 88888.00 2017-07-29 01:42:19.000 210 33767.92 164.58 17095.75 88888.00 2017-07-29 01:42:20.000 210 33767.95 164.57 17095.79 37849.28 2017-07-29 01:42:21.000 210 33767.95 164.56 17095.76 88888.00 2017-07-29 01:42:22.000 210 33767.91 164.56 17095.77 88888.00 2017-07-29 01:42:23.000 210 33767.93 164.57 17095.76 88888.00 2017-07-29 01:42:24.000 210 33767.95 164.56 17095.82 88888.00 2017-07-29 01:42:25.000 210 33767.93 164.53 17095.83 37849.20 2017-07-29 01:42:26.000 210 33767.92 164.53 17095.81 88888.00 2017-07-29 01:42:27.000 210 33767.91 164.52 17095.79 88888.00 2017-07-29 01:42:28.000 210 33767.93 164.55 17095.79 88888.00 2017-07-29 01:42:29.000 210 33767.93 164.56 17095.77 88888.00 2017-07-29 01:42:30.000 210 33767.95 164.56 17095.77 37849.21 2017-07-29 01:42:31.000 210 33767.98 164.55 17095.71 88888.00 2017-07-29 01:42:32.000 210 33767.97 164.62 17095.73 88888.00 2017-07-29 01:42:33.000 210 33767.95 164.63 17095.75 88888.00 2017-07-29 01:42:34.000 210 33767.95 164.55 17095.72 88888.00 2017-07-29 01:42:35.000 210 33767.95 164.51 17095.73 37849.27 2017-07-29 01:42:36.000 210 33767.93 164.54 17095.73 88888.00 2017-07-29 01:42:37.000 210 33767.97 164.55 17095.76 88888.00 2017-07-29 01:42:38.000 210 33768.01 164.60 17095.72 88888.00 2017-07-29 01:42:39.000 210 33768.02 164.58 17095.70 88888.00 2017-07-29 01:42:40.000 210 33768.05 164.54 17095.75 37849.33 2017-07-29 01:42:41.000 210 33768.08 164.52 17095.73 88888.00 2017-07-29 01:42:42.000 210 33768.07 164.55 17095.77 88888.00 2017-07-29 01:42:43.000 210 33768.07 164.53 17095.79 88888.00 2017-07-29 01:42:44.000 210 33768.05 164.51 17095.77 88888.00 2017-07-29 01:42:45.000 210 33768.06 164.56 17095.77 37849.35 2017-07-29 01:42:46.000 210 33768.09 164.58 17095.80 88888.00 2017-07-29 01:42:47.000 210 33768.08 164.60 17095.78 88888.00 2017-07-29 01:42:48.000 210 33768.09 164.59 17095.76 88888.00 2017-07-29 01:42:49.000 210 33768.09 164.54 17095.73 88888.00 2017-07-29 01:42:50.000 210 33768.10 164.54 17095.72 37849.35 2017-07-29 01:42:51.000 210 33768.09 164.52 17095.75 88888.00 2017-07-29 01:42:52.000 210 33768.10 164.50 17095.79 88888.00 2017-07-29 01:42:53.000 210 33768.08 164.52 17095.80 88888.00 2017-07-29 01:42:54.000 210 33768.09 164.56 17095.76 88888.00 2017-07-29 01:42:55.000 210 33768.09 164.50 17095.72 37849.36 2017-07-29 01:42:56.000 210 33768.09 164.53 17095.71 88888.00 2017-07-29 01:42:57.000 210 33768.06 164.51 17095.74 88888.00 2017-07-29 01:42:58.000 210 33768.06 164.52 17095.73 88888.00 2017-07-29 01:42:59.000 210 33768.01 164.57 17095.70 88888.00 2017-07-29 01:43:00.000 210 33768.02 164.55 17095.69 37849.28 2017-07-29 01:43:01.000 210 33768.01 164.53 17095.73 88888.00 2017-07-29 01:43:02.000 210 33768.04 164.51 17095.74 88888.00 2017-07-29 01:43:03.000 210 33768.05 164.52 17095.71 88888.00 2017-07-29 01:43:04.000 210 33768.02 164.51 17095.72 88888.00 2017-07-29 01:43:05.000 210 33768.02 164.49 17095.71 37849.31 2017-07-29 01:43:06.000 210 33768.00 164.54 17095.73 88888.00 2017-07-29 01:43:07.000 210 33768.00 164.52 17095.75 88888.00 2017-07-29 01:43:08.000 210 33768.01 164.55 17095.76 88888.00 2017-07-29 01:43:09.000 210 33767.92 164.52 17095.78 88888.00 2017-07-29 01:43:10.000 210 33767.89 164.49 17095.77 37849.23 2017-07-29 01:43:11.000 210 33767.92 164.49 17095.76 88888.00 2017-07-29 01:43:12.000 210 33767.90 164.49 17095.80 88888.00 2017-07-29 01:43:13.000 210 33767.87 164.47 17095.75 88888.00 2017-07-29 01:43:14.000 210 33767.90 164.47 17095.76 88888.00 2017-07-29 01:43:15.000 210 33767.93 164.48 17095.74 37849.33 2017-07-29 01:43:16.000 210 33767.96 164.49 17095.72 88888.00 2017-07-29 01:43:17.000 210 33767.97 164.49 17095.75 88888.00 2017-07-29 01:43:18.000 210 33767.93 164.45 17095.77 88888.00 2017-07-29 01:43:19.000 210 33767.91 164.43 17095.75 88888.00 2017-07-29 01:43:20.000 210 33767.94 164.47 17095.78 37849.17 2017-07-29 01:43:21.000 210 33767.99 164.48 17095.80 88888.00 2017-07-29 01:43:22.000 210 33768.00 164.45 17095.77 88888.00 2017-07-29 01:43:23.000 210 33768.00 164.50 17095.73 88888.00 2017-07-29 01:43:24.000 210 33768.00 164.52 17095.76 88888.00 2017-07-29 01:43:25.000 210 33768.01 164.49 17095.79 37849.20 2017-07-29 01:43:26.000 210 33767.99 164.43 17095.77 88888.00 2017-07-29 01:43:27.000 210 33768.00 164.45 17095.79 88888.00 2017-07-29 01:43:28.000 210 33768.04 164.44 17095.81 88888.00 2017-07-29 01:43:29.000 210 33768.02 164.48 17095.78 88888.00 2017-07-29 01:43:30.000 210 33768.02 164.51 17095.77 37849.22 2017-07-29 01:43:31.000 210 33767.99 164.48 17095.74 88888.00 2017-07-29 01:43:32.000 210 33768.01 164.46 17095.74 88888.00 2017-07-29 01:43:33.000 210 33767.99 164.49 17095.75 88888.00 2017-07-29 01:43:34.000 210 33768.00 164.50 17095.74 88888.00 2017-07-29 01:43:35.000 210 33768.01 164.48 17095.74 37849.20 2017-07-29 01:43:36.000 210 33768.04 164.49 17095.74 88888.00 2017-07-29 01:43:37.000 210 33768.00 164.50 17095.73 88888.00 2017-07-29 01:43:38.000 210 33767.99 164.50 17095.78 88888.00 2017-07-29 01:43:39.000 210 33767.96 164.47 17095.79 88888.00 2017-07-29 01:43:40.000 210 33768.00 164.44 17095.79 37849.26 2017-07-29 01:43:41.000 210 33768.03 164.44 17095.84 88888.00 2017-07-29 01:43:42.000 210 33768.05 164.44 17095.80 88888.00 2017-07-29 01:43:43.000 210 33768.02 164.47 17095.75 88888.00 2017-07-29 01:43:44.000 210 33767.98 164.47 17095.74 88888.00 2017-07-29 01:43:45.000 210 33768.03 164.49 17095.78 37849.32 2017-07-29 01:43:46.000 210 33768.05 164.49 17095.76 88888.00 2017-07-29 01:43:47.000 210 33768.00 164.45 17095.76 88888.00 2017-07-29 01:43:48.000 210 33768.01 164.44 17095.75 88888.00 2017-07-29 01:43:49.000 210 33767.99 164.45 17095.74 88888.00 2017-07-29 01:43:50.000 210 33768.02 164.48 17095.77 37849.27 2017-07-29 01:43:51.000 210 33767.98 164.45 17095.76 88888.00 2017-07-29 01:43:52.000 210 33767.97 164.39 17095.77 88888.00 2017-07-29 01:43:53.000 210 33767.98 164.41 17095.77 88888.00 2017-07-29 01:43:54.000 210 33767.98 164.37 17095.77 88888.00 2017-07-29 01:43:55.000 210 33767.98 164.34 17095.79 37849.29 2017-07-29 01:43:56.000 210 33768.02 164.36 17095.80 88888.00 2017-07-29 01:43:57.000 210 33768.02 164.39 17095.83 88888.00 2017-07-29 01:43:58.000 210 33768.01 164.37 17095.81 88888.00 2017-07-29 01:43:59.000 210 33767.98 164.36 17095.77 88888.00 2017-07-29 01:44:00.000 210 33767.99 164.40 17095.76 37849.30 2017-07-29 01:44:01.000 210 33767.99 164.41 17095.79 88888.00 2017-07-29 01:44:02.000 210 33768.03 164.40 17095.77 88888.00 2017-07-29 01:44:03.000 210 33768.01 164.40 17095.78 88888.00 2017-07-29 01:44:04.000 210 33767.98 164.42 17095.80 88888.00 2017-07-29 01:44:05.000 210 33768.00 164.38 17095.83 37849.29 2017-07-29 01:44:06.000 210 33767.99 164.38 17095.83 88888.00 2017-07-29 01:44:07.000 210 33767.99 164.37 17095.80 88888.00 2017-07-29 01:44:08.000 210 33768.00 164.34 17095.78 88888.00 2017-07-29 01:44:09.000 210 33767.97 164.33 17095.71 88888.00 2017-07-29 01:44:10.000 210 33767.98 164.36 17095.70 37849.25 2017-07-29 01:44:11.000 210 33767.96 164.38 17095.72 88888.00 2017-07-29 01:44:12.000 210 33767.97 164.37 17095.77 88888.00 2017-07-29 01:44:13.000 210 33767.97 164.38 17095.72 88888.00 2017-07-29 01:44:14.000 210 33767.94 164.38 17095.78 88888.00 2017-07-29 01:44:15.000 210 33767.95 164.38 17095.73 37849.18 2017-07-29 01:44:16.000 210 33767.98 164.36 17095.74 88888.00 2017-07-29 01:44:17.000 210 33768.01 164.36 17095.78 88888.00 2017-07-29 01:44:18.000 210 33767.99 164.38 17095.75 88888.00 2017-07-29 01:44:19.000 210 33767.94 164.38 17095.74 88888.00 2017-07-29 01:44:20.000 210 33767.93 164.38 17095.74 37849.17 2017-07-29 01:44:21.000 210 33767.91 164.39 17095.73 88888.00 2017-07-29 01:44:22.000 210 33767.94 164.36 17095.75 88888.00 2017-07-29 01:44:23.000 210 33767.97 164.39 17095.76 88888.00 2017-07-29 01:44:24.000 210 33767.98 164.39 17095.77 88888.00 2017-07-29 01:44:25.000 210 33767.98 164.37 17095.76 37849.22 2017-07-29 01:44:26.000 210 33767.98 164.37 17095.76 88888.00 2017-07-29 01:44:27.000 210 33767.93 164.36 17095.72 88888.00 2017-07-29 01:44:28.000 210 33767.94 164.39 17095.66 88888.00 2017-07-29 01:44:29.000 210 33767.94 164.43 17095.67 88888.00 2017-07-29 01:44:30.000 210 33767.94 164.41 17095.67 37849.23 2017-07-29 01:44:31.000 210 33767.93 164.38 17095.65 88888.00 2017-07-29 01:44:32.000 210 33767.97 164.36 17095.68 88888.00 2017-07-29 01:44:33.000 210 33767.95 164.36 17095.72 88888.00 2017-07-29 01:44:34.000 210 33767.94 164.34 17095.74 88888.00 2017-07-29 01:44:35.000 210 33767.93 164.38 17095.75 37849.29 2017-07-29 01:44:36.000 210 33767.92 164.37 17095.79 88888.00 2017-07-29 01:44:37.000 210 33767.91 164.39 17095.79 88888.00 2017-07-29 01:44:38.000 210 33767.91 164.38 17095.76 88888.00 2017-07-29 01:44:39.000 210 33767.87 164.36 17095.75 88888.00 2017-07-29 01:44:40.000 210 33767.87 164.43 17095.75 37849.17 2017-07-29 01:44:41.000 210 33767.88 164.41 17095.77 88888.00 2017-07-29 01:44:42.000 210 33767.90 164.40 17095.77 88888.00 2017-07-29 01:44:43.000 210 33767.92 164.40 17095.77 88888.00 2017-07-29 01:44:44.000 210 33767.93 164.41 17095.78 88888.00 2017-07-29 01:44:45.000 210 33767.92 164.41 17095.76 37849.21 2017-07-29 01:44:46.000 210 33767.93 164.42 17095.74 88888.00 2017-07-29 01:44:47.000 210 33767.93 164.48 17095.73 88888.00 2017-07-29 01:44:48.000 210 33767.96 164.49 17095.78 88888.00 2017-07-29 01:44:49.000 210 33767.93 164.46 17095.82 88888.00 2017-07-29 01:44:50.000 210 33767.94 164.42 17095.79 37849.22 2017-07-29 01:44:51.000 210 33767.93 164.42 17095.76 88888.00 2017-07-29 01:44:52.000 210 33767.91 164.42 17095.73 88888.00 2017-07-29 01:44:53.000 210 33767.91 164.45 17095.71 88888.00 2017-07-29 01:44:54.000 210 33767.93 164.47 17095.77 88888.00 2017-07-29 01:44:55.000 210 33767.95 164.45 17095.75 37849.17 2017-07-29 01:44:56.000 210 33767.93 164.46 17095.75 88888.00 2017-07-29 01:44:57.000 210 33767.89 164.49 17095.79 88888.00 2017-07-29 01:44:58.000 210 33767.92 164.45 17095.77 88888.00 2017-07-29 01:44:59.000 210 33767.90 164.41 17095.74 88888.00 2017-07-29 01:45:00.000 210 33767.90 164.42 17095.75 37849.15 2017-07-29 01:45:01.000 210 33767.90 164.44 17095.77 88888.00 2017-07-29 01:45:02.000 210 33767.93 164.48 17095.77 88888.00 2017-07-29 01:45:03.000 210 33767.92 164.47 17095.75 88888.00 2017-07-29 01:45:04.000 210 33767.90 164.42 17095.73 88888.00 2017-07-29 01:45:05.000 210 33767.91 164.39 17095.71 37849.25 2017-07-29 01:45:06.000 210 33767.90 164.40 17095.74 88888.00 2017-07-29 01:45:07.000 210 33767.91 164.40 17095.76 88888.00 2017-07-29 01:45:08.000 210 33767.91 164.37 17095.76 88888.00 2017-07-29 01:45:09.000 210 33767.93 164.39 17095.80 88888.00 2017-07-29 01:45:10.000 210 33767.92 164.39 17095.80 37849.17 2017-07-29 01:45:11.000 210 33767.92 164.40 17095.78 88888.00 2017-07-29 01:45:12.000 210 33767.87 164.44 17095.77 88888.00 2017-07-29 01:45:13.000 210 33767.88 164.43 17095.78 88888.00 2017-07-29 01:45:14.000 210 33767.91 164.39 17095.82 88888.00 2017-07-29 01:45:15.000 210 33767.92 164.42 17095.82 37849.20 2017-07-29 01:45:16.000 210 33767.90 164.41 17095.77 88888.00 2017-07-29 01:45:17.000 210 33767.89 164.37 17095.79 88888.00 2017-07-29 01:45:18.000 210 33767.88 164.35 17095.80 88888.00 2017-07-29 01:45:19.000 210 33767.86 164.37 17095.83 88888.00 2017-07-29 01:45:20.000 210 33767.88 164.35 17095.87 37849.07 2017-07-29 01:45:21.000 210 33767.86 164.38 17095.85 88888.00 2017-07-29 01:45:22.000 210 33767.83 164.37 17095.85 88888.00 2017-07-29 01:45:23.000 210 33767.80 164.34 17095.81 88888.00 2017-07-29 01:45:24.000 210 33767.82 164.38 17095.83 88888.00 2017-07-29 01:45:25.000 210 33767.83 164.41 17095.84 37849.06 2017-07-29 01:45:26.000 210 33767.82 164.41 17095.82 88888.00 2017-07-29 01:45:27.000 210 33767.81 164.40 17095.86 88888.00 2017-07-29 01:45:28.000 210 33767.81 164.36 17095.82 88888.00 2017-07-29 01:45:29.000 210 33767.82 164.38 17095.81 88888.00 2017-07-29 01:45:30.000 210 33767.83 164.37 17095.81 37849.02 2017-07-29 01:45:31.000 210 33767.80 164.41 17095.85 88888.00 2017-07-29 01:45:32.000 210 33767.81 164.39 17095.83 88888.00 2017-07-29 01:45:33.000 210 33767.81 164.40 17095.87 88888.00 2017-07-29 01:45:34.000 210 33767.79 164.39 17095.86 88888.00 2017-07-29 01:45:35.000 210 33767.80 164.37 17095.88 37849.05 2017-07-29 01:45:36.000 210 33767.75 164.40 17095.87 88888.00 2017-07-29 01:45:37.000 210 33767.76 164.41 17095.89 88888.00 2017-07-29 01:45:38.000 210 33767.78 164.40 17095.84 88888.00 2017-07-29 01:45:39.000 210 33767.78 164.35 17095.83 88888.00 2017-07-29 01:45:40.000 210 33767.79 164.38 17095.81 37849.17 2017-07-29 01:45:41.000 210 33767.79 164.36 17095.83 88888.00 2017-07-29 01:45:42.000 210 33767.79 164.39 17095.85 88888.00 2017-07-29 01:45:43.000 210 33767.80 164.39 17095.85 88888.00 2017-07-29 01:45:44.000 210 33767.80 164.37 17095.83 88888.00 2017-07-29 01:45:45.000 210 33767.79 164.33 17095.86 37849.06 2017-07-29 01:45:46.000 210 33767.78 164.33 17095.88 88888.00 2017-07-29 01:45:47.000 210 33767.79 164.36 17095.86 88888.00 2017-07-29 01:45:48.000 210 33767.78 164.31 17095.89 88888.00 2017-07-29 01:45:49.000 210 33767.78 164.26 17095.93 88888.00 2017-07-29 01:45:50.000 210 33767.77 164.26 17095.91 37849.16 2017-07-29 01:45:51.000 210 33767.74 164.28 17095.87 88888.00 2017-07-29 01:45:52.000 210 33767.74 164.30 17095.90 88888.00 2017-07-29 01:45:53.000 210 33767.78 164.34 17095.88 88888.00 2017-07-29 01:45:54.000 210 33767.80 164.36 17095.87 88888.00 2017-07-29 01:45:55.000 210 33767.82 164.31 17095.87 37849.10 2017-07-29 01:45:56.000 210 33767.80 164.31 17095.89 88888.00 2017-07-29 01:45:57.000 210 33767.80 164.33 17095.87 88888.00 2017-07-29 01:45:58.000 210 33767.76 164.36 17095.91 88888.00 2017-07-29 01:45:59.000 210 33767.73 164.40 17095.89 88888.00 2017-07-29 01:46:00.000 210 33767.76 164.37 17095.90 37849.14 2017-07-29 01:46:01.000 210 33767.78 164.35 17095.89 88888.00 2017-07-29 01:46:02.000 210 33767.76 164.34 17095.86 88888.00 2017-07-29 01:46:03.000 210 33767.77 164.35 17095.88 88888.00 2017-07-29 01:46:04.000 210 33767.79 164.35 17095.88 88888.00 2017-07-29 01:46:05.000 210 33767.80 164.37 17095.87 37849.06 2017-07-29 01:46:06.000 210 33767.82 164.37 17095.88 88888.00 2017-07-29 01:46:07.000 210 33767.82 164.35 17095.90 88888.00 2017-07-29 01:46:08.000 210 33767.83 164.38 17095.90 88888.00 2017-07-29 01:46:09.000 210 33767.82 164.35 17095.89 88888.00 2017-07-29 01:46:10.000 210 33767.83 164.36 17095.87 37849.14 2017-07-29 01:46:11.000 210 33767.85 164.35 17095.86 88888.00 2017-07-29 01:46:12.000 210 33767.85 164.36 17095.84 88888.00 2017-07-29 01:46:13.000 210 33767.84 164.39 17095.85 88888.00 2017-07-29 01:46:14.000 210 33767.81 164.38 17095.89 88888.00 2017-07-29 01:46:15.000 210 33767.84 164.37 17095.88 37849.20 2017-07-29 01:46:16.000 210 33767.80 164.37 17095.88 88888.00 2017-07-29 01:46:17.000 210 33767.82 164.36 17095.85 88888.00 2017-07-29 01:46:18.000 210 33767.82 164.37 17095.81 88888.00 2017-07-29 01:46:19.000 210 33767.82 164.43 17095.85 88888.00 2017-07-29 01:46:20.000 210 33767.83 164.44 17095.84 37849.11 2017-07-29 01:46:21.000 210 33767.83 164.42 17095.82 88888.00 2017-07-29 01:46:22.000 210 33767.81 164.41 17095.86 88888.00 2017-07-29 01:46:23.000 210 33767.81 164.40 17095.87 88888.00 2017-07-29 01:46:24.000 210 33767.79 164.36 17095.89 88888.00 2017-07-29 01:46:25.000 210 33767.82 164.34 17095.84 37849.08 2017-07-29 01:46:26.000 210 33767.81 164.32 17095.83 88888.00 2017-07-29 01:46:27.000 210 33767.78 164.31 17095.83 88888.00 2017-07-29 01:46:28.000 210 33767.79 164.28 17095.87 88888.00 2017-07-29 01:46:29.000 210 33767.78 164.32 17095.89 88888.00 2017-07-29 01:46:30.000 210 33767.76 164.31 17095.85 37849.22 2017-07-29 01:46:31.000 210 33767.74 164.35 17095.82 88888.00 2017-07-29 01:46:32.000 210 33767.75 164.34 17095.84 88888.00 2017-07-29 01:46:33.000 210 33767.76 164.31 17095.84 88888.00 2017-07-29 01:46:34.000 210 33767.75 164.27 17095.83 88888.00 2017-07-29 01:46:35.000 210 33767.71 164.29 17095.88 37849.08 2017-07-29 01:46:36.000 210 33767.68 164.27 17095.86 88888.00 2017-07-29 01:46:37.000 210 33767.69 164.29 17095.85 88888.00 2017-07-29 01:46:38.000 210 33767.72 164.34 17095.86 88888.00 2017-07-29 01:46:39.000 210 33767.68 164.32 17095.84 88888.00 2017-07-29 01:46:40.000 210 33767.67 164.27 17095.84 37849.07 2017-07-29 01:46:41.000 210 33767.65 164.27 17095.85 88888.00 2017-07-29 01:46:42.000 210 33767.66 164.26 17095.85 88888.00 2017-07-29 01:46:43.000 210 33767.65 164.21 17095.82 88888.00 2017-07-29 01:46:44.000 210 33767.61 164.20 17095.79 88888.00 2017-07-29 01:46:45.000 210 33767.63 164.22 17095.84 37849.01 2017-07-29 01:46:46.000 210 33767.65 164.22 17095.89 88888.00 2017-07-29 01:46:47.000 210 33767.62 164.20 17095.87 88888.00 2017-07-29 01:46:48.000 210 33767.58 164.19 17095.87 88888.00 2017-07-29 01:46:49.000 210 33767.63 164.22 17095.87 88888.00 2017-07-29 01:46:50.000 210 33767.64 164.20 17095.85 37849.10 2017-07-29 01:46:51.000 210 33767.62 164.23 17095.90 88888.00 2017-07-29 01:46:52.000 210 33767.61 164.23 17095.89 88888.00 2017-07-29 01:46:53.000 210 33767.63 164.24 17095.89 88888.00 2017-07-29 01:46:54.000 210 33767.63 164.24 17095.89 88888.00 2017-07-29 01:46:55.000 210 33767.62 164.23 17095.89 37848.99 2017-07-29 01:46:56.000 210 33767.62 164.25 17095.90 88888.00 2017-07-29 01:46:57.000 210 33767.63 164.24 17095.88 88888.00 2017-07-29 01:46:58.000 210 33767.61 164.22 17095.89 88888.00 2017-07-29 01:46:59.000 210 33767.65 164.25 17095.89 88888.00 2017-07-29 01:47:00.000 210 33767.67 164.23 17095.86 37849.08 2017-07-29 01:47:01.000 210 33767.69 164.23 17095.87 88888.00 2017-07-29 01:47:02.000 210 33767.69 164.27 17095.89 88888.00 2017-07-29 01:47:03.000 210 33767.66 164.32 17095.86 88888.00 2017-07-29 01:47:04.000 210 33767.69 164.34 17095.88 88888.00 2017-07-29 01:47:05.000 210 33767.72 164.30 17095.88 37848.98 2017-07-29 01:47:06.000 210 33767.75 164.27 17095.87 88888.00 2017-07-29 01:47:07.000 210 33767.77 164.28 17095.87 88888.00 2017-07-29 01:47:08.000 210 33767.78 164.32 17095.85 88888.00 2017-07-29 01:47:09.000 210 33767.78 164.29 17095.91 88888.00 2017-07-29 01:47:10.000 210 33767.79 164.28 17095.92 37849.12 2017-07-29 01:47:11.000 210 33767.79 164.30 17095.94 88888.00 2017-07-29 01:47:12.000 210 33767.77 164.27 17095.89 88888.00 2017-07-29 01:47:13.000 210 33767.72 164.29 17095.90 88888.00 2017-07-29 01:47:14.000 210 33767.69 164.28 17095.89 88888.00 2017-07-29 01:47:15.000 210 33767.69 164.31 17095.90 37849.09 2017-07-29 01:47:16.000 210 33767.67 164.30 17095.88 88888.00 2017-07-29 01:47:17.000 210 33767.68 164.29 17095.86 88888.00 2017-07-29 01:47:18.000 210 33767.69 164.30 17095.88 88888.00 2017-07-29 01:47:19.000 210 33767.67 164.30 17095.89 88888.00 2017-07-29 01:47:20.000 210 33767.69 164.29 17095.90 37849.12 2017-07-29 01:47:21.000 210 33767.66 164.23 17095.89 88888.00 2017-07-29 01:47:22.000 210 33767.61 164.22 17095.85 88888.00 2017-07-29 01:47:23.000 210 33767.60 164.27 17095.88 88888.00 2017-07-29 01:47:24.000 210 33767.64 164.27 17095.86 88888.00 2017-07-29 01:47:25.000 210 33767.63 164.26 17095.87 37849.02 2017-07-29 01:47:26.000 210 33767.61 164.30 17095.88 88888.00 2017-07-29 01:47:27.000 210 33767.64 164.26 17095.83 88888.00 2017-07-29 01:47:28.000 210 33767.59 164.22 17095.84 88888.00 2017-07-29 01:47:29.000 210 33767.58 164.22 17095.88 88888.00 2017-07-29 01:47:30.000 210 33767.57 164.23 17095.88 37849.09 2017-07-29 01:47:31.000 210 33767.54 164.26 17095.84 88888.00 2017-07-29 01:47:32.000 210 33767.51 164.29 17095.86 88888.00 2017-07-29 01:47:33.000 210 33767.53 164.28 17095.85 88888.00 2017-07-29 01:47:34.000 210 33767.55 164.23 17095.88 88888.00 2017-07-29 01:47:35.000 210 33767.55 164.19 17095.89 37849.04 2017-07-29 01:47:36.000 210 33767.58 164.18 17095.89 88888.00 2017-07-29 01:47:37.000 210 33767.54 164.21 17095.89 88888.00 2017-07-29 01:47:38.000 210 33767.51 164.22 17095.88 88888.00 2017-07-29 01:47:39.000 210 33767.54 164.20 17095.85 88888.00 2017-07-29 01:47:40.000 210 33767.53 164.21 17095.86 37848.87 2017-07-29 01:47:41.000 210 33767.50 164.26 17095.86 88888.00 2017-07-29 01:47:42.000 210 33767.48 164.27 17095.88 88888.00 2017-07-29 01:47:43.000 210 33767.48 164.23 17095.87 88888.00 2017-07-29 01:47:44.000 210 33767.49 164.23 17095.91 88888.00 2017-07-29 01:47:45.000 210 33767.47 164.25 17095.89 37848.94 2017-07-29 01:47:46.000 210 33767.46 164.26 17095.90 88888.00 2017-07-29 01:47:47.000 210 33767.47 164.27 17095.89 88888.00 2017-07-29 01:47:48.000 210 33767.50 164.26 17095.89 88888.00 2017-07-29 01:47:49.000 210 33767.51 164.24 17095.89 88888.00 2017-07-29 01:47:50.000 210 33767.51 164.25 17095.91 37848.93 2017-07-29 01:47:51.000 210 33767.52 164.23 17095.89 88888.00 2017-07-29 01:47:52.000 210 33767.53 164.21 17095.92 88888.00 2017-07-29 01:47:53.000 210 33767.55 164.19 17095.92 88888.00 2017-07-29 01:47:54.000 210 33767.53 164.18 17095.90 88888.00 2017-07-29 01:47:55.000 210 33767.57 164.17 17095.89 37849.01 2017-07-29 01:47:56.000 210 33767.51 164.16 17095.89 88888.00 2017-07-29 01:47:57.000 210 33767.51 164.17 17095.89 88888.00 2017-07-29 01:47:58.000 210 33767.53 164.17 17095.87 88888.00 2017-07-29 01:47:59.000 210 33767.52 164.15 17095.89 88888.00 2017-07-29 01:48:00.000 210 33767.50 164.16 17095.86 37848.86 2017-07-29 01:48:01.000 210 33767.53 164.13 17095.87 88888.00 2017-07-29 01:48:02.000 210 33767.57 164.15 17095.88 88888.00 2017-07-29 01:48:03.000 210 33767.57 164.13 17095.90 88888.00 2017-07-29 01:48:04.000 210 33767.55 164.14 17095.90 88888.00 2017-07-29 01:48:05.000 210 33767.60 164.17 17095.88 37848.89 2017-07-29 01:48:06.000 210 33767.60 164.20 17095.92 88888.00 2017-07-29 01:48:07.000 210 33767.55 164.19 17095.91 88888.00 2017-07-29 01:48:08.000 210 33767.54 164.16 17095.89 88888.00 2017-07-29 01:48:09.000 210 33767.58 164.17 17095.89 88888.00 2017-07-29 01:48:10.000 210 33767.57 164.19 17095.88 37848.89 2017-07-29 01:48:11.000 210 33767.52 164.18 17095.84 88888.00 2017-07-29 01:48:12.000 210 33767.53 164.20 17095.82 88888.00 2017-07-29 01:48:13.000 210 33767.51 164.19 17095.83 88888.00 2017-07-29 01:48:14.000 210 33767.53 164.19 17095.87 88888.00 2017-07-29 01:48:15.000 210 33767.55 164.16 17095.90 37848.97 2017-07-29 01:48:16.000 210 33767.51 164.15 17095.93 88888.00 2017-07-29 01:48:17.000 210 33767.52 164.16 17095.93 88888.00 2017-07-29 01:48:18.000 210 33767.54 164.16 17095.91 88888.00 2017-07-29 01:48:19.000 210 33767.50 164.18 17095.95 88888.00 2017-07-29 01:48:20.000 210 33767.51 164.18 17095.94 37848.90 2017-07-29 01:48:21.000 210 33767.54 164.17 17095.91 88888.00 2017-07-29 01:48:22.000 210 33767.53 164.23 17095.93 88888.00 2017-07-29 01:48:23.000 210 33767.54 164.22 17095.92 88888.00 2017-07-29 01:48:24.000 210 33767.55 164.21 17095.90 88888.00 2017-07-29 01:48:25.000 210 33767.56 164.22 17095.89 37848.91 2017-07-29 01:48:26.000 210 33767.50 164.21 17095.92 88888.00 2017-07-29 01:48:27.000 210 33767.48 164.21 17095.90 88888.00 2017-07-29 01:48:28.000 210 33767.50 164.26 17095.88 88888.00 2017-07-29 01:48:29.000 210 33767.54 164.28 17095.90 88888.00 2017-07-29 01:48:30.000 210 33767.55 164.24 17095.87 37848.86 2017-07-29 01:48:31.000 210 33767.56 164.19 17095.87 88888.00 2017-07-29 01:48:32.000 210 33767.57 164.20 17095.90 88888.00 2017-07-29 01:48:33.000 210 33767.56 164.23 17095.88 88888.00 2017-07-29 01:48:34.000 210 33767.57 164.22 17095.87 88888.00 2017-07-29 01:48:35.000 210 33767.57 164.18 17095.85 37848.98 2017-07-29 01:48:36.000 210 33767.60 164.22 17095.86 88888.00 2017-07-29 01:48:37.000 210 33767.57 164.24 17095.84 88888.00 2017-07-29 01:48:38.000 210 33767.54 164.21 17095.84 88888.00 2017-07-29 01:48:39.000 210 33767.56 164.21 17095.87 88888.00 2017-07-29 01:48:40.000 210 33767.60 164.20 17095.85 37849.00 2017-07-29 01:48:41.000 210 33767.58 164.22 17095.87 88888.00 2017-07-29 01:48:42.000 210 33767.60 164.24 17095.88 88888.00 2017-07-29 01:48:43.000 210 33767.55 164.17 17095.86 88888.00 2017-07-29 01:48:44.000 210 33767.54 164.16 17095.83 88888.00 2017-07-29 01:48:45.000 210 33767.49 164.16 17095.80 37848.89 2017-07-29 01:48:46.000 210 33767.50 164.15 17095.80 88888.00 2017-07-29 01:48:47.000 210 33767.50 164.11 17095.81 88888.00 2017-07-29 01:48:48.000 210 33767.50 164.09 17095.81 88888.00 2017-07-29 01:48:49.000 210 33767.51 164.11 17095.85 88888.00 2017-07-29 01:48:50.000 210 33767.54 164.14 17095.85 37849.02 2017-07-29 01:48:51.000 210 33767.54 164.18 17095.88 88888.00 2017-07-29 01:48:52.000 210 33767.52 164.20 17095.88 88888.00 2017-07-29 01:48:53.000 210 33767.51 164.20 17095.88 88888.00 2017-07-29 01:48:54.000 210 33767.53 164.18 17095.88 88888.00 2017-07-29 01:48:55.000 210 33767.54 164.15 17095.89 37848.87 2017-07-29 01:48:56.000 210 33767.53 164.17 17095.92 88888.00 2017-07-29 01:48:57.000 210 33767.48 164.17 17095.91 88888.00 2017-07-29 01:48:58.000 210 33767.50 164.17 17095.91 88888.00 2017-07-29 01:48:59.000 210 33767.49 164.16 17095.92 88888.00 2017-07-29 01:49:00.000 210 33767.48 164.13 17095.92 37848.98 2017-07-29 01:49:01.000 210 33767.48 164.14 17095.86 88888.00 2017-07-29 01:49:02.000 210 33767.47 164.14 17095.88 88888.00 2017-07-29 01:49:03.000 210 33767.49 164.15 17095.91 88888.00 2017-07-29 01:49:04.000 210 33767.45 164.10 17095.90 88888.00 2017-07-29 01:49:05.000 210 33767.44 164.09 17095.85 37848.95 2017-07-29 01:49:06.000 210 33767.45 164.12 17095.85 88888.00 2017-07-29 01:49:07.000 210 33767.45 164.11 17095.88 88888.00 2017-07-29 01:49:08.000 210 33767.44 164.09 17095.89 88888.00 2017-07-29 01:49:09.000 210 33767.46 164.08 17095.90 88888.00 2017-07-29 01:49:10.000 210 33767.49 164.09 17095.87 37848.88 2017-07-29 01:49:11.000 210 33767.44 164.09 17095.87 88888.00 2017-07-29 01:49:12.000 210 33767.46 164.08 17095.89 88888.00 2017-07-29 01:49:13.000 210 33767.49 164.11 17095.91 88888.00 2017-07-29 01:49:14.000 210 33767.47 164.09 17095.90 88888.00 2017-07-29 01:49:15.000 210 33767.48 164.10 17095.92 37849.05 2017-07-29 01:49:16.000 210 33767.46 164.09 17095.89 88888.00 2017-07-29 01:49:17.000 210 33767.47 164.07 17095.85 88888.00 2017-07-29 01:49:18.000 210 33767.49 164.09 17095.90 88888.00 2017-07-29 01:49:19.000 210 33767.53 164.13 17095.90 88888.00 2017-07-29 01:49:20.000 210 33767.50 164.12 17095.88 37848.92 2017-07-29 01:49:21.000 210 33767.50 164.12 17095.92 88888.00 2017-07-29 01:49:22.000 210 33767.51 164.13 17095.92 88888.00 2017-07-29 01:49:23.000 210 33767.52 164.14 17095.92 88888.00 2017-07-29 01:49:24.000 210 33767.50 164.15 17095.91 88888.00 2017-07-29 01:49:25.000 210 33767.51 164.16 17095.89 37848.99 2017-07-29 01:49:26.000 210 33767.55 164.15 17095.88 88888.00 2017-07-29 01:49:27.000 210 33767.54 164.10 17095.88 88888.00 2017-07-29 01:49:28.000 210 33767.54 164.07 17095.89 88888.00 2017-07-29 01:49:29.000 210 33767.53 164.04 17095.90 88888.00 2017-07-29 01:49:30.000 210 33767.49 164.06 17095.89 37848.90 2017-07-29 01:49:31.000 210 33767.51 164.10 17095.89 88888.00 2017-07-29 01:49:32.000 210 33767.49 164.09 17095.87 88888.00 2017-07-29 01:49:33.000 210 33767.45 164.10 17095.86 88888.00 2017-07-29 01:49:34.000 210 33767.42 164.11 17095.87 88888.00 2017-07-29 01:49:35.000 210 33767.42 164.11 17095.85 37848.78 2017-07-29 01:49:36.000 210 33767.43 164.06 17095.84 88888.00 2017-07-29 01:49:37.000 210 33767.43 164.06 17095.82 88888.00 2017-07-29 01:49:38.000 210 33767.46 164.03 17095.86 88888.00 2017-07-29 01:49:39.000 210 33767.44 163.99 17095.81 88888.00 2017-07-29 01:49:40.000 210 33767.41 164.02 17095.83 37848.86 2017-07-29 01:49:41.000 210 33767.42 164.04 17095.85 88888.00 2017-07-29 01:49:42.000 210 33767.39 164.05 17095.84 88888.00 2017-07-29 01:49:43.000 210 33767.42 164.04 17095.85 88888.00 2017-07-29 01:49:44.000 210 33767.44 164.01 17095.85 88888.00 2017-07-29 01:49:45.000 210 33767.40 163.98 17095.80 37848.90 2017-07-29 01:49:46.000 210 33767.41 163.97 17095.80 88888.00 2017-07-29 01:49:47.000 210 33767.41 163.99 17095.79 88888.00 2017-07-29 01:49:48.000 210 33767.41 163.96 17095.78 88888.00 2017-07-29 01:49:49.000 210 33767.37 163.95 17095.81 88888.00 2017-07-29 01:49:50.000 210 33767.45 163.98 17095.86 37848.93 2017-07-29 01:49:51.000 210 33767.48 164.02 17095.85 88888.00 2017-07-29 01:49:52.000 210 33767.49 164.04 17095.82 88888.00 2017-07-29 01:49:53.000 210 33767.52 164.05 17095.82 88888.00 2017-07-29 01:49:54.000 210 33767.50 164.04 17095.81 88888.00 2017-07-29 01:49:55.000 210 33767.55 164.05 17095.82 37849.00 2017-07-29 01:49:56.000 210 33767.55 164.01 17095.83 88888.00 2017-07-29 01:49:57.000 210 33767.54 163.98 17095.81 88888.00 2017-07-29 01:49:58.000 210 33767.54 164.02 17095.80 88888.00 2017-07-29 01:49:59.000 210 33767.60 163.98 17095.80 88888.00 2017-07-29 01:50:00.000 210 33767.64 164.00 17095.82 37849.01 2017-07-29 01:50:01.000 210 33767.59 164.01 17095.84 88888.00 2017-07-29 01:50:02.000 210 33767.56 164.03 17095.87 88888.00 2017-07-29 01:50:03.000 210 33767.58 164.02 17095.87 88888.00 2017-07-29 01:50:04.000 210 33767.58 163.99 17095.87 88888.00 2017-07-29 01:50:05.000 210 33767.62 163.99 17095.85 37848.96 2017-07-29 01:50:06.000 210 33767.63 164.00 17095.88 88888.00 2017-07-29 01:50:07.000 210 33767.66 164.00 17095.88 88888.00 2017-07-29 01:50:08.000 210 33767.64 163.99 17095.85 88888.00 2017-07-29 01:50:09.000 210 33767.66 163.98 17095.84 88888.00 2017-07-29 01:50:10.000 210 33767.67 164.00 17095.85 37849.14 2017-07-29 01:50:11.000 210 33767.69 164.02 17095.87 88888.00 2017-07-29 01:50:12.000 210 33767.68 163.95 17095.84 88888.00 2017-07-29 01:50:13.000 210 33767.63 163.93 17095.83 88888.00 2017-07-29 01:50:14.000 210 33767.62 163.96 17095.84 88888.00 2017-07-29 01:50:15.000 210 33767.63 164.01 17095.83 37849.08 2017-07-29 01:50:16.000 210 33767.63 163.99 17095.78 88888.00 2017-07-29 01:50:17.000 210 33767.63 163.97 17095.79 88888.00 2017-07-29 01:50:18.000 210 33767.63 163.96 17095.82 88888.00 2017-07-29 01:50:19.000 210 33767.65 163.97 17095.79 88888.00 2017-07-29 01:50:20.000 210 33767.65 163.95 17095.78 37848.98 2017-07-29 01:50:21.000 210 33767.60 163.96 17095.78 88888.00 2017-07-29 01:50:22.000 210 33767.61 163.96 17095.81 88888.00 2017-07-29 01:50:23.000 210 33767.61 163.94 17095.81 88888.00 2017-07-29 01:50:24.000 210 33767.61 163.91 17095.80 88888.00 2017-07-29 01:50:25.000 210 33767.60 163.91 17095.77 37849.03 2017-07-29 01:50:26.000 210 33767.62 163.96 17095.76 88888.00 2017-07-29 01:50:27.000 210 33767.57 163.93 17095.79 88888.00 2017-07-29 01:50:28.000 210 33767.56 163.94 17095.79 88888.00 2017-07-29 01:50:29.000 210 33767.56 163.93 17095.80 88888.00 2017-07-29 01:50:30.000 210 33767.55 163.90 17095.84 37848.99 2017-07-29 01:50:31.000 210 33767.57 163.88 17095.86 88888.00 2017-07-29 01:50:32.000 210 33767.57 163.86 17095.84 88888.00 2017-07-29 01:50:33.000 210 33767.52 163.84 17095.87 88888.00 2017-07-29 01:50:34.000 210 33767.54 163.84 17095.88 88888.00 2017-07-29 01:50:35.000 210 33767.51 163.86 17095.87 37849.09 2017-07-29 01:50:36.000 210 33767.46 163.89 17095.86 88888.00 2017-07-29 01:50:37.000 210 33767.46 163.84 17095.85 88888.00 2017-07-29 01:50:38.000 210 33767.48 163.78 17095.84 88888.00 2017-07-29 01:50:39.000 210 33767.48 163.81 17095.84 88888.00 2017-07-29 01:50:40.000 210 33767.44 163.84 17095.85 37848.92 2017-07-29 01:50:41.000 210 33767.41 163.80 17095.88 88888.00 2017-07-29 01:50:42.000 210 33767.44 163.84 17095.91 88888.00 2017-07-29 01:50:43.000 210 33767.47 163.81 17095.86 88888.00 2017-07-29 01:50:44.000 210 33767.51 163.83 17095.81 88888.00 2017-07-29 01:50:45.000 210 33767.50 163.83 17095.84 37849.05 2017-07-29 01:50:46.000 210 33767.49 163.81 17095.87 88888.00 2017-07-29 01:50:47.000 210 33767.51 163.84 17095.90 88888.00 2017-07-29 01:50:48.000 210 33767.54 163.88 17095.90 88888.00 2017-07-29 01:50:49.000 210 33767.52 163.87 17095.88 88888.00 2017-07-29 01:50:50.000 210 33767.53 163.84 17095.88 37849.03 2017-07-29 01:50:51.000 210 33767.53 163.82 17095.89 88888.00 2017-07-29 01:50:52.000 210 33767.54 163.80 17095.89 88888.00 2017-07-29 01:50:53.000 210 33767.53 163.79 17095.86 88888.00 2017-07-29 01:50:54.000 210 33767.54 163.78 17095.87 88888.00 2017-07-29 01:50:55.000 210 33767.54 163.81 17095.86 37849.01 2017-07-29 01:50:56.000 210 33767.57 163.80 17095.87 88888.00 2017-07-29 01:50:57.000 210 33767.58 163.82 17095.87 88888.00 2017-07-29 01:50:58.000 210 33767.58 163.80 17095.85 88888.00 2017-07-29 01:50:59.000 210 33767.59 163.81 17095.89 88888.00 2017-07-29 01:51:00.000 210 33767.61 163.77 17095.90 37848.97 2017-07-29 01:51:01.000 210 33767.61 163.77 17095.90 88888.00 2017-07-29 01:51:02.000 210 33767.61 163.78 17095.90 88888.00 2017-07-29 01:51:03.000 210 33767.55 163.81 17095.88 88888.00 2017-07-29 01:51:04.000 210 33767.56 163.83 17095.86 88888.00 2017-07-29 01:51:05.000 210 33767.56 163.80 17095.83 37848.94 2017-07-29 01:51:06.000 210 33767.56 163.80 17095.84 88888.00 2017-07-29 01:51:07.000 210 33767.58 163.83 17095.84 88888.00 2017-07-29 01:51:08.000 210 33767.59 163.81 17095.86 88888.00 2017-07-29 01:51:09.000 210 33767.57 163.78 17095.83 88888.00 2017-07-29 01:51:10.000 210 33767.59 163.77 17095.86 37848.94 2017-07-29 01:51:11.000 210 33767.61 163.85 17095.91 88888.00 2017-07-29 01:51:12.000 210 33767.62 163.87 17095.88 88888.00 2017-07-29 01:51:13.000 210 33767.62 163.83 17095.86 88888.00 2017-07-29 01:51:14.000 210 33767.60 163.80 17095.83 88888.00 2017-07-29 01:51:15.000 210 33767.62 163.79 17095.83 37849.03 2017-07-29 01:51:16.000 210 33767.62 163.80 17095.84 88888.00 2017-07-29 01:51:17.000 210 33767.59 163.81 17095.86 88888.00 2017-07-29 01:51:18.000 210 33767.59 163.80 17095.85 88888.00 2017-07-29 01:51:19.000 210 33767.61 163.82 17095.87 88888.00 2017-07-29 01:51:20.000 210 33767.64 163.81 17095.88 37849.03 2017-07-29 01:51:21.000 210 33767.61 163.81 17095.85 88888.00 2017-07-29 01:51:22.000 210 33767.59 163.81 17095.85 88888.00 2017-07-29 01:51:23.000 210 33767.59 163.79 17095.82 88888.00 2017-07-29 01:51:24.000 210 33767.64 163.74 17095.86 88888.00 2017-07-29 01:51:25.000 210 33767.66 163.72 17095.88 37848.99 2017-07-29 01:51:26.000 210 33767.66 163.74 17095.94 88888.00 2017-07-29 01:51:27.000 210 33767.64 163.77 17095.98 88888.00 2017-07-29 01:51:28.000 210 33767.67 163.77 17095.97 88888.00 2017-07-29 01:51:29.000 210 33767.69 163.77 17095.95 88888.00 2017-07-29 01:51:30.000 210 33767.67 163.74 17095.96 37848.98 2017-07-29 01:51:31.000 210 33767.69 163.75 17095.92 88888.00 2017-07-29 01:51:32.000 210 33767.69 163.77 17095.89 88888.00 2017-07-29 01:51:33.000 210 33767.62 163.79 17095.92 88888.00 2017-07-29 01:51:34.000 210 33767.63 163.78 17095.90 88888.00 2017-07-29 01:51:35.000 210 33767.61 163.72 17095.90 37849.08 2017-07-29 01:51:36.000 210 33767.65 163.71 17095.92 88888.00 2017-07-29 01:51:37.000 210 33767.63 163.72 17095.93 88888.00 2017-07-29 01:51:38.000 210 33767.59 163.73 17095.94 88888.00 2017-07-29 01:51:39.000 210 33767.56 163.77 17095.92 88888.00 2017-07-29 01:51:40.000 210 33767.57 163.76 17095.95 37848.92 2017-07-29 01:51:41.000 210 33767.59 163.73 17095.93 88888.00 2017-07-29 01:51:42.000 210 33767.58 163.72 17095.97 88888.00 2017-07-29 01:51:43.000 210 33767.57 163.70 17095.96 88888.00 2017-07-29 01:51:44.000 210 33767.57 163.73 17095.99 88888.00 2017-07-29 01:51:45.000 210 33767.57 163.74 17095.96 37848.86 2017-07-29 01:51:46.000 210 33767.60 163.71 17095.92 88888.00 2017-07-29 01:51:47.000 210 33767.57 163.72 17095.96 88888.00 2017-07-29 01:51:48.000 210 33767.55 163.68 17095.98 88888.00 2017-07-29 01:51:49.000 210 33767.55 163.69 17095.97 88888.00 2017-07-29 01:51:50.000 210 33767.58 163.71 17095.94 37848.97 2017-07-29 01:51:51.000 210 33767.60 163.75 17095.95 88888.00 2017-07-29 01:51:52.000 210 33767.57 163.70 17095.95 88888.00 2017-07-29 01:51:53.000 210 33767.56 163.71 17095.94 88888.00 2017-07-29 01:51:54.000 210 33767.52 163.68 17095.94 88888.00 2017-07-29 01:51:55.000 210 33767.54 163.68 17095.95 37849.04 2017-07-29 01:51:56.000 210 33767.54 163.70 17095.96 88888.00 2017-07-29 01:51:57.000 210 33767.58 163.71 17095.99 88888.00 2017-07-29 01:51:58.000 210 33767.63 163.67 17095.99 88888.00 2017-07-29 01:51:59.000 210 33767.62 163.64 17095.95 88888.00 2017-07-29 01:52:00.000 210 33767.62 163.63 17095.94 37849.04 2017-07-29 01:52:01.000 210 33767.64 163.64 17095.89 88888.00 2017-07-29 01:52:02.000 210 33767.65 163.65 17095.88 88888.00 2017-07-29 01:52:03.000 210 33767.64 163.66 17095.88 88888.00 2017-07-29 01:52:04.000 210 33767.67 163.70 17095.88 88888.00 2017-07-29 01:52:05.000 210 33767.70 163.70 17095.89 37848.95 2017-07-29 01:52:06.000 210 33767.67 163.74 17095.94 88888.00 2017-07-29 01:52:07.000 210 33767.68 163.73 17095.95 88888.00 2017-07-29 01:52:08.000 210 33767.69 163.71 17095.94 88888.00 2017-07-29 01:52:09.000 210 33767.72 163.71 17096.00 88888.00 2017-07-29 01:52:10.000 210 33767.69 163.70 17096.00 37849.02 2017-07-29 01:52:11.000 210 33767.67 163.67 17095.97 88888.00 2017-07-29 01:52:12.000 210 33767.65 163.65 17095.94 88888.00 2017-07-29 01:52:13.000 210 33767.66 163.68 17095.95 88888.00 2017-07-29 01:52:14.000 210 33767.68 163.72 17095.95 88888.00 2017-07-29 01:52:15.000 210 33767.67 163.73 17095.92 37849.09 2017-07-29 01:52:16.000 210 33767.66 163.75 17095.96 88888.00 2017-07-29 01:52:17.000 210 33767.64 163.76 17095.95 88888.00 2017-07-29 01:52:18.000 210 33767.69 163.74 17095.92 88888.00 2017-07-29 01:52:19.000 210 33767.65 163.71 17095.89 88888.00 2017-07-29 01:52:20.000 210 33767.68 163.71 17095.90 37849.06 2017-07-29 01:52:21.000 210 33767.69 163.71 17095.93 88888.00 2017-07-29 01:52:22.000 210 33767.65 163.71 17095.92 88888.00 2017-07-29 01:52:23.000 210 33767.72 163.72 17095.91 88888.00 2017-07-29 01:52:24.000 210 33767.74 163.71 17095.92 88888.00 2017-07-29 01:52:25.000 210 33767.68 163.72 17095.93 37849.08 2017-07-29 01:52:26.000 210 33767.70 163.69 17095.96 88888.00 2017-07-29 01:52:27.000 210 33767.69 163.69 17095.92 88888.00 2017-07-29 01:52:28.000 210 33767.66 163.64 17095.91 88888.00 2017-07-29 01:52:29.000 210 33767.68 163.63 17095.85 88888.00 2017-07-29 01:52:30.000 210 33767.64 163.66 17095.86 37849.00 2017-07-29 01:52:31.000 210 33767.64 163.72 17095.90 88888.00 2017-07-29 01:52:32.000 210 33767.65 163.72 17095.95 88888.00 2017-07-29 01:52:33.000 210 33767.61 163.71 17095.92 88888.00 2017-07-29 01:52:34.000 210 33767.64 163.69 17095.95 88888.00 2017-07-29 01:52:35.000 210 33767.65 163.70 17095.97 37849.05 2017-07-29 01:52:36.000 210 33767.65 163.66 17095.96 88888.00 2017-07-29 01:52:37.000 210 33767.65 163.64 17096.00 88888.00 2017-07-29 01:52:38.000 210 33767.65 163.64 17096.01 88888.00 2017-07-29 01:52:39.000 210 33767.65 163.67 17095.99 88888.00 2017-07-29 01:52:40.000 210 33767.62 163.64 17095.96 37849.10 2017-07-29 01:52:41.000 210 33767.61 163.62 17095.95 88888.00 2017-07-29 01:52:42.000 210 33767.60 163.65 17095.97 88888.00 2017-07-29 01:52:43.000 210 33767.60 163.70 17096.01 88888.00 2017-07-29 01:52:44.000 210 33767.61 163.67 17096.01 88888.00 2017-07-29 01:52:45.000 210 33767.61 163.67 17095.97 37848.87 2017-07-29 01:52:46.000 210 33767.58 163.60 17095.95 88888.00 2017-07-29 01:52:47.000 210 33767.61 163.61 17095.94 88888.00 2017-07-29 01:52:48.000 210 33767.61 163.62 17095.93 88888.00 2017-07-29 01:52:49.000 210 33767.60 163.64 17095.95 88888.00 2017-07-29 01:52:50.000 210 33767.62 163.66 17095.97 37848.97 2017-07-29 01:52:51.000 210 33767.61 163.67 17095.98 88888.00 2017-07-29 01:52:52.000 210 33767.61 163.63 17095.97 88888.00 2017-07-29 01:52:53.000 210 33767.61 163.63 17096.01 88888.00 2017-07-29 01:52:54.000 210 33767.64 163.70 17096.01 88888.00 2017-07-29 01:52:55.000 210 33767.62 163.75 17095.98 37849.08 2017-07-29 01:52:56.000 210 33767.58 163.72 17095.96 88888.00 2017-07-29 01:52:57.000 210 33767.57 163.66 17095.93 88888.00 2017-07-29 01:52:58.000 210 33767.59 163.65 17095.91 88888.00 2017-07-29 01:52:59.000 210 33767.56 163.67 17095.89 88888.00 2017-07-29 01:53:00.000 210 33767.61 163.68 17095.91 37849.04 2017-07-29 01:53:01.000 210 33767.61 163.64 17095.92 88888.00 2017-07-29 01:53:02.000 210 33767.60 163.63 17095.92 88888.00 2017-07-29 01:53:03.000 210 33767.61 163.66 17095.92 88888.00 2017-07-29 01:53:04.000 210 33767.60 163.66 17095.89 88888.00 2017-07-29 01:53:05.000 210 33767.60 163.66 17095.92 37848.99 2017-07-29 01:53:06.000 210 33767.61 163.63 17095.95 88888.00 2017-07-29 01:53:07.000 210 33767.59 163.61 17095.94 88888.00 2017-07-29 01:53:08.000 210 33767.59 163.59 17095.97 88888.00 2017-07-29 01:53:09.000 210 33767.54 163.60 17095.97 88888.00 2017-07-29 01:53:10.000 210 33767.56 163.61 17095.98 37849.05 2017-07-29 01:53:11.000 210 33767.54 163.67 17095.98 88888.00 2017-07-29 01:53:12.000 210 33767.54 163.66 17095.98 88888.00 2017-07-29 01:53:13.000 210 33767.52 163.63 17095.99 88888.00 2017-07-29 01:53:14.000 210 33767.54 163.62 17096.00 88888.00 2017-07-29 01:53:15.000 210 33767.57 163.65 17095.96 37848.88 2017-07-29 01:53:16.000 210 33767.56 163.67 17096.02 88888.00 2017-07-29 01:53:17.000 210 33767.57 163.67 17096.07 88888.00 2017-07-29 01:53:18.000 210 33767.55 163.63 17096.05 88888.00 2017-07-29 01:53:19.000 210 33767.58 163.62 17096.03 88888.00 2017-07-29 01:53:20.000 210 33767.58 163.59 17096.03 37848.91 2017-07-29 01:53:21.000 210 33767.58 163.58 17096.03 88888.00 2017-07-29 01:53:22.000 210 33767.61 163.57 17096.00 88888.00 2017-07-29 01:53:23.000 210 33767.61 163.59 17095.97 88888.00 2017-07-29 01:53:24.000 210 33767.58 163.60 17095.96 88888.00 2017-07-29 01:53:25.000 210 33767.56 163.57 17095.96 37849.04 2017-07-29 01:53:26.000 210 33767.56 163.58 17095.99 88888.00 2017-07-29 01:53:27.000 210 33767.57 163.56 17096.00 88888.00 2017-07-29 01:53:28.000 210 33767.57 163.55 17096.02 88888.00 2017-07-29 01:53:29.000 210 33767.57 163.57 17096.02 88888.00 2017-07-29 01:53:30.000 210 33767.58 163.57 17096.03 37848.86 2017-07-29 01:53:31.000 210 33767.61 163.55 17096.06 88888.00 2017-07-29 01:53:32.000 210 33767.63 163.57 17096.01 88888.00 2017-07-29 01:53:33.000 210 33767.62 163.55 17096.00 88888.00 2017-07-29 01:53:34.000 210 33767.63 163.52 17095.96 88888.00 2017-07-29 01:53:35.000 210 33767.59 163.54 17095.96 37848.94 2017-07-29 01:53:36.000 210 33767.62 163.52 17096.00 88888.00 2017-07-29 01:53:37.000 210 33767.59 163.52 17096.02 88888.00 2017-07-29 01:53:38.000 210 33767.60 163.54 17095.99 88888.00 2017-07-29 01:53:39.000 210 33767.62 163.56 17095.99 88888.00 2017-07-29 01:53:40.000 210 33767.58 163.56 17095.97 37849.01 2017-07-29 01:53:41.000 210 33767.60 163.54 17095.98 88888.00 2017-07-29 01:53:42.000 210 33767.58 163.52 17095.97 88888.00 2017-07-29 01:53:43.000 210 33767.61 163.54 17095.95 88888.00 2017-07-29 01:53:44.000 210 33767.62 163.52 17095.96 88888.00 2017-07-29 01:53:45.000 210 33767.62 163.53 17095.95 37848.98 2017-07-29 01:53:46.000 210 33767.65 163.58 17095.94 88888.00 2017-07-29 01:53:47.000 210 33767.63 163.53 17095.92 88888.00 2017-07-29 01:53:48.000 210 33767.63 163.51 17095.90 88888.00 2017-07-29 01:53:49.000 210 33767.62 163.52 17095.88 88888.00 2017-07-29 01:53:50.000 210 33767.62 163.54 17095.87 37849.01 2017-07-29 01:53:51.000 210 33767.64 163.48 17095.85 88888.00 2017-07-29 01:53:52.000 210 33767.63 163.48 17095.90 88888.00 2017-07-29 01:53:53.000 210 33767.61 163.44 17095.92 88888.00 2017-07-29 01:53:54.000 210 33767.60 163.47 17095.95 88888.00 2017-07-29 01:53:55.000 210 33767.60 163.49 17095.95 37849.07 2017-07-29 01:53:56.000 210 33767.59 163.51 17095.94 88888.00 2017-07-29 01:53:57.000 210 33767.58 163.51 17095.94 88888.00 2017-07-29 01:53:58.000 210 33767.59 163.50 17095.94 88888.00 2017-07-29 01:53:59.000 210 33767.61 163.52 17095.95 88888.00 2017-07-29 01:54:00.000 210 33767.64 163.51 17096.04 37849.11 2017-07-29 01:54:01.000 210 33767.60 163.50 17096.02 88888.00 2017-07-29 01:54:02.000 210 33767.55 163.47 17095.99 88888.00 2017-07-29 01:54:03.000 210 33767.55 163.40 17095.97 88888.00 2017-07-29 01:54:04.000 210 33767.54 163.35 17095.92 88888.00 2017-07-29 01:54:05.000 210 33767.55 163.39 17095.96 37848.98 2017-07-29 01:54:06.000 210 33767.56 163.39 17095.99 88888.00 2017-07-29 01:54:07.000 210 33767.54 163.37 17096.00 88888.00 2017-07-29 01:54:08.000 210 33767.54 163.36 17096.00 88888.00 2017-07-29 01:54:09.000 210 33767.58 163.40 17096.04 88888.00 2017-07-29 01:54:10.000 210 33767.58 163.41 17096.04 37848.95 2017-07-29 01:54:11.000 210 33767.59 163.42 17096.03 88888.00 2017-07-29 01:54:12.000 210 33767.56 163.40 17095.99 88888.00 2017-07-29 01:54:13.000 210 33767.56 163.37 17095.98 88888.00 2017-07-29 01:54:14.000 210 33767.57 163.40 17096.00 88888.00 2017-07-29 01:54:15.000 210 33767.55 163.39 17096.02 37848.90 2017-07-29 01:54:16.000 210 33767.58 163.43 17096.03 88888.00 2017-07-29 01:54:17.000 210 33767.55 163.44 17096.06 88888.00 2017-07-29 01:54:18.000 210 33767.53 163.43 17096.07 88888.00 2017-07-29 01:54:19.000 210 33767.50 163.44 17096.06 88888.00 2017-07-29 01:54:20.000 210 33767.48 163.42 17096.03 37848.87 2017-07-29 01:54:21.000 210 33767.58 163.40 17096.05 88888.00 2017-07-29 01:54:22.000 210 33767.55 163.40 17096.01 88888.00 2017-07-29 01:54:23.000 210 33767.55 163.41 17096.03 88888.00 2017-07-29 01:54:24.000 210 33767.57 163.43 17096.06 88888.00 2017-07-29 01:54:25.000 210 33767.62 163.44 17096.07 37848.90 2017-07-29 01:54:26.000 210 33767.62 163.44 17096.06 88888.00 2017-07-29 01:54:27.000 210 33767.59 163.41 17096.00 88888.00 2017-07-29 01:54:28.000 210 33767.57 163.39 17096.06 88888.00 2017-07-29 01:54:29.000 210 33767.58 163.39 17096.04 88888.00 2017-07-29 01:54:30.000 210 33767.58 163.44 17096.01 37848.94 2017-07-29 01:54:31.000 210 33767.53 163.40 17096.03 88888.00 2017-07-29 01:54:32.000 210 33767.54 163.40 17096.00 88888.00 2017-07-29 01:54:33.000 210 33767.56 163.38 17096.02 88888.00 2017-07-29 01:54:34.000 210 33767.58 163.36 17096.03 88888.00 2017-07-29 01:54:35.000 210 33767.56 163.36 17096.01 37848.89 2017-07-29 01:54:36.000 210 33767.54 163.40 17095.98 88888.00 2017-07-29 01:54:37.000 210 33767.54 163.36 17095.93 88888.00 2017-07-29 01:54:38.000 210 33767.56 163.33 17095.98 88888.00 2017-07-29 01:54:39.000 210 33767.54 163.39 17095.96 88888.00 2017-07-29 01:54:40.000 210 33767.55 163.38 17095.94 37848.98 2017-07-29 01:54:41.000 210 33767.56 163.36 17095.94 88888.00 2017-07-29 01:54:42.000 210 33767.55 163.35 17096.00 88888.00 2017-07-29 01:54:43.000 210 33767.55 163.37 17096.03 88888.00 2017-07-29 01:54:44.000 210 33767.56 163.37 17096.00 88888.00 2017-07-29 01:54:45.000 210 33767.57 163.37 17096.04 37848.97 2017-07-29 01:54:46.000 210 33767.54 163.39 17096.01 88888.00 2017-07-29 01:54:47.000 210 33767.52 163.39 17096.01 88888.00 2017-07-29 01:54:48.000 210 33767.53 163.35 17096.01 88888.00 2017-07-29 01:54:49.000 210 33767.57 163.37 17096.02 88888.00 2017-07-29 01:54:50.000 210 33767.56 163.38 17096.01 37848.91 2017-07-29 01:54:51.000 210 33767.54 163.36 17096.00 88888.00 2017-07-29 01:54:52.000 210 33767.53 163.37 17096.02 88888.00 2017-07-29 01:54:53.000 210 33767.51 163.36 17096.04 88888.00 2017-07-29 01:54:54.000 210 33767.46 163.35 17096.04 88888.00 2017-07-29 01:54:55.000 210 33767.47 163.30 17096.08 37849.00 2017-07-29 01:54:56.000 210 33767.49 163.29 17096.04 88888.00 2017-07-29 01:54:57.000 210 33767.51 163.31 17095.99 88888.00 2017-07-29 01:54:58.000 210 33767.55 163.28 17095.97 88888.00 2017-07-29 01:54:59.000 210 33767.52 163.29 17096.01 88888.00 2017-07-29 01:55:00.000 210 33767.52 163.28 17096.01 37848.95 2017-07-29 01:55:01.000 210 33767.55 163.29 17095.99 88888.00 2017-07-29 01:55:02.000 210 33767.56 163.30 17096.05 88888.00 2017-07-29 01:55:03.000 210 33767.53 163.30 17096.08 88888.00 2017-07-29 01:55:04.000 210 33767.54 163.31 17096.10 88888.00 2017-07-29 01:55:05.000 210 33767.52 163.33 17096.12 37848.89 2017-07-29 01:55:06.000 210 33767.51 163.29 17096.11 88888.00 2017-07-29 01:55:07.000 210 33767.51 163.29 17096.11 88888.00 2017-07-29 01:55:08.000 210 33767.51 163.33 17096.10 88888.00 2017-07-29 01:55:09.000 210 33767.56 163.34 17096.08 88888.00 2017-07-29 01:55:10.000 210 33767.56 163.32 17096.07 37848.98 2017-07-29 01:55:11.000 210 33767.51 163.26 17096.04 88888.00 2017-07-29 01:55:12.000 210 33767.50 163.30 17096.06 88888.00 2017-07-29 01:55:13.000 210 33767.53 163.30 17096.08 88888.00 2017-07-29 01:55:14.000 210 33767.57 163.30 17096.05 88888.00 2017-07-29 01:55:15.000 210 33767.57 163.30 17096.04 37848.99 2017-07-29 01:55:16.000 210 33767.55 163.28 17096.03 88888.00 2017-07-29 01:55:17.000 210 33767.54 163.22 17096.04 88888.00 2017-07-29 01:55:18.000 210 33767.51 163.28 17096.07 88888.00 2017-07-29 01:55:19.000 210 33767.56 163.26 17096.08 88888.00 2017-07-29 01:55:20.000 210 33767.57 163.25 17096.06 37848.91 2017-07-29 01:55:21.000 210 33767.57 163.20 17096.05 88888.00 2017-07-29 01:55:22.000 210 33767.56 163.19 17096.04 88888.00 2017-07-29 01:55:23.000 210 33767.58 163.21 17096.06 88888.00 2017-07-29 01:55:24.000 210 33767.59 163.25 17096.02 88888.00 2017-07-29 01:55:25.000 210 33767.60 163.29 17096.01 37848.99 2017-07-29 01:55:26.000 210 33767.61 163.26 17096.01 88888.00 2017-07-29 01:55:27.000 210 33767.61 163.23 17096.02 88888.00 2017-07-29 01:55:28.000 210 33767.61 163.21 17096.04 88888.00 2017-07-29 01:55:29.000 210 33767.59 163.20 17096.05 88888.00 2017-07-29 01:55:30.000 210 33767.59 163.20 17096.05 37848.96 2017-07-29 01:55:31.000 210 33767.59 163.16 17096.08 88888.00 2017-07-29 01:55:32.000 210 33767.57 163.20 17096.11 88888.00 2017-07-29 01:55:33.000 210 33767.59 163.17 17096.05 88888.00 2017-07-29 01:55:34.000 210 33767.62 163.13 17096.03 88888.00 2017-07-29 01:55:35.000 210 33767.62 163.10 17096.04 37848.97 2017-07-29 01:55:36.000 210 33767.59 163.11 17096.04 88888.00 2017-07-29 01:55:37.000 210 33767.61 163.13 17096.02 88888.00 2017-07-29 01:55:38.000 210 33767.57 163.12 17096.04 88888.00 2017-07-29 01:55:39.000 210 33767.58 163.15 17096.00 88888.00 2017-07-29 01:55:40.000 210 33767.57 163.18 17096.00 37849.11 2017-07-29 01:55:41.000 210 33767.56 163.14 17095.97 88888.00 2017-07-29 01:55:42.000 210 33767.60 163.12 17095.99 88888.00 2017-07-29 01:55:43.000 210 33767.62 163.12 17095.99 88888.00 2017-07-29 01:55:44.000 210 33767.58 163.10 17095.98 88888.00 2017-07-29 01:55:45.000 210 33767.55 163.11 17096.01 37848.97 2017-07-29 01:55:46.000 210 33767.54 163.11 17095.99 88888.00 2017-07-29 01:55:47.000 210 33767.56 163.14 17095.98 88888.00 2017-07-29 01:55:48.000 210 33767.59 163.14 17095.99 88888.00 2017-07-29 01:55:49.000 210 33767.57 163.13 17096.00 88888.00 2017-07-29 01:55:50.000 210 33767.57 163.12 17096.00 37849.05 2017-07-29 01:55:51.000 210 33767.59 163.15 17096.06 88888.00 2017-07-29 01:55:52.000 210 33767.56 163.14 17096.04 88888.00 2017-07-29 01:55:53.000 210 33767.51 163.11 17096.01 88888.00 2017-07-29 01:55:54.000 210 33767.52 163.15 17096.05 88888.00 2017-07-29 01:55:55.000 210 33767.55 163.18 17096.08 37848.94 2017-07-29 01:55:56.000 210 33767.58 163.16 17096.05 88888.00 2017-07-29 01:55:57.000 210 33767.60 163.14 17096.04 88888.00 2017-07-29 01:55:58.000 210 33767.57 163.14 17096.03 88888.00 2017-07-29 01:55:59.000 210 33767.51 163.11 17096.06 88888.00 2017-07-29 01:56:00.000 210 33767.56 163.10 17096.05 37849.00 2017-07-29 01:56:01.000 210 33767.55 163.07 17096.03 88888.00 2017-07-29 01:56:02.000 210 33767.55 163.08 17096.02 88888.00 2017-07-29 01:56:03.000 210 33767.58 163.10 17096.05 88888.00 2017-07-29 01:56:04.000 210 33767.59 163.12 17096.10 88888.00 2017-07-29 01:56:05.000 210 33767.60 163.09 17096.11 37848.94 2017-07-29 01:56:06.000 210 33767.59 163.09 17096.07 88888.00 2017-07-29 01:56:07.000 210 33767.57 163.11 17096.00 88888.00 2017-07-29 01:56:08.000 210 33767.59 163.11 17096.00 88888.00 2017-07-29 01:56:09.000 210 33767.55 163.09 17096.01 88888.00 2017-07-29 01:56:10.000 210 33767.57 163.10 17096.01 37848.93 2017-07-29 01:56:11.000 210 33767.59 163.15 17096.02 88888.00 2017-07-29 01:56:12.000 210 33767.59 163.13 17096.04 88888.00 2017-07-29 01:56:13.000 210 33767.61 163.13 17096.03 88888.00 2017-07-29 01:56:14.000 210 33767.59 163.16 17096.03 88888.00 2017-07-29 01:56:15.000 210 33767.62 163.13 17096.02 37849.00 2017-07-29 01:56:16.000 210 33767.62 163.12 17096.04 88888.00 2017-07-29 01:56:17.000 210 33767.64 163.10 17096.03 88888.00 2017-07-29 01:56:18.000 210 33767.63 163.09 17096.05 88888.00 2017-07-29 01:56:19.000 210 33767.63 163.07 17096.04 88888.00 2017-07-29 01:56:20.000 210 33767.64 163.06 17096.06 37848.96 2017-07-29 01:56:21.000 210 33767.65 163.03 17096.03 88888.00 2017-07-29 01:56:22.000 210 33767.65 163.05 17096.02 88888.00 2017-07-29 01:56:23.000 210 33767.66 163.10 17096.06 88888.00 2017-07-29 01:56:24.000 210 33767.69 163.07 17096.06 88888.00 2017-07-29 01:56:25.000 210 33767.65 163.05 17096.05 37848.93 2017-07-29 01:56:26.000 210 33767.66 163.11 17096.04 88888.00 2017-07-29 01:56:27.000 210 33767.66 163.08 17096.00 88888.00 2017-07-29 01:56:28.000 210 33767.64 163.08 17096.01 88888.00 2017-07-29 01:56:29.000 210 33767.64 163.06 17096.03 88888.00 2017-07-29 01:56:30.000 210 33767.62 163.08 17095.99 37848.94 2017-07-29 01:56:31.000 210 33767.61 163.11 17095.96 88888.00 2017-07-29 01:56:32.000 210 33767.66 163.08 17095.99 88888.00 2017-07-29 01:56:33.000 210 33767.65 163.07 17095.98 88888.00 2017-07-29 01:56:34.000 210 33767.60 163.10 17095.95 88888.00 2017-07-29 01:56:35.000 210 33767.59 163.11 17095.94 37848.94 2017-07-29 01:56:36.000 210 33767.60 163.11 17095.98 88888.00 2017-07-29 01:56:37.000 210 33767.58 163.08 17095.93 88888.00 2017-07-29 01:56:38.000 210 33767.56 163.07 17095.93 88888.00 2017-07-29 01:56:39.000 210 33767.55 163.05 17095.94 88888.00 2017-07-29 01:56:40.000 210 33767.54 163.05 17095.94 37848.94 2017-07-29 01:56:41.000 210 33767.53 163.05 17095.95 88888.00 2017-07-29 01:56:42.000 210 33767.54 163.07 17095.96 88888.00 2017-07-29 01:56:43.000 210 33767.53 163.09 17095.94 88888.00 2017-07-29 01:56:44.000 210 33767.52 163.10 17095.92 88888.00 2017-07-29 01:56:45.000 210 33767.53 163.12 17095.92 37848.93 2017-07-29 01:56:46.000 210 33767.55 163.13 17095.94 88888.00 2017-07-29 01:56:47.000 210 33767.52 163.15 17095.96 88888.00 2017-07-29 01:56:48.000 210 33767.52 163.12 17095.92 88888.00 2017-07-29 01:56:49.000 210 33767.47 163.06 17095.90 88888.00 2017-07-29 01:56:50.000 210 33767.48 163.08 17095.89 37848.90 2017-07-29 01:56:51.000 210 33767.52 163.09 17095.91 88888.00 2017-07-29 01:56:52.000 210 33767.52 163.09 17095.89 88888.00 2017-07-29 01:56:53.000 210 33767.50 163.05 17095.90 88888.00 2017-07-29 01:56:54.000 210 33767.50 163.08 17095.94 88888.00 2017-07-29 01:56:55.000 210 33767.54 163.14 17095.95 37848.91 2017-07-29 01:56:56.000 210 33767.56 163.15 17095.94 88888.00 2017-07-29 01:56:57.000 210 33767.55 163.14 17095.93 88888.00 2017-07-29 01:56:58.000 210 33767.54 163.14 17095.93 88888.00 2017-07-29 01:56:59.000 210 33767.52 163.08 17095.93 88888.00 2017-07-29 01:57:00.000 210 33767.51 163.09 17095.94 37848.96 2017-07-29 01:57:01.000 210 33767.51 163.07 17095.96 88888.00 2017-07-29 01:57:02.000 210 33767.49 163.07 17095.95 88888.00 2017-07-29 01:57:03.000 210 33767.52 163.08 17095.96 88888.00 2017-07-29 01:57:04.000 210 33767.50 163.06 17095.94 88888.00 2017-07-29 01:57:05.000 210 33767.52 163.07 17095.95 37848.94 2017-07-29 01:57:06.000 210 33767.47 163.07 17095.96 88888.00 2017-07-29 01:57:07.000 210 33767.40 163.01 17095.97 88888.00 2017-07-29 01:57:08.000 210 33767.39 162.97 17095.93 88888.00 2017-07-29 01:57:09.000 210 33767.40 163.04 17095.95 88888.00 2017-07-29 01:57:10.000 210 33767.40 163.05 17095.94 37849.01 2017-07-29 01:57:11.000 210 33767.43 163.02 17095.94 88888.00 2017-07-29 01:57:12.000 210 33767.43 163.05 17095.98 88888.00 2017-07-29 01:57:13.000 210 33767.43 163.05 17096.00 88888.00 2017-07-29 01:57:14.000 210 33767.44 163.05 17095.98 88888.00 2017-07-29 01:57:15.000 210 33767.45 163.02 17096.00 37848.88 2017-07-29 01:57:16.000 210 33767.46 163.02 17096.02 88888.00 2017-07-29 01:57:17.000 210 33767.45 163.00 17096.02 88888.00 2017-07-29 01:57:18.000 210 33767.49 163.00 17096.03 88888.00 2017-07-29 01:57:19.000 210 33767.48 163.03 17096.05 88888.00 2017-07-29 01:57:20.000 210 33767.52 163.04 17096.05 37848.99 2017-07-29 01:57:21.000 210 33767.52 163.04 17096.01 88888.00 2017-07-29 01:57:22.000 210 33767.51 163.02 17096.04 88888.00 2017-07-29 01:57:23.000 210 33767.52 163.07 17096.05 88888.00 2017-07-29 01:57:24.000 210 33767.49 163.08 17096.03 88888.00 2017-07-29 01:57:25.000 210 33767.46 163.06 17096.05 37849.05 2017-07-29 01:57:26.000 210 33767.48 163.03 17096.06 88888.00 2017-07-29 01:57:27.000 210 33767.48 163.02 17096.06 88888.00 2017-07-29 01:57:28.000 210 33767.45 163.03 17096.04 88888.00 2017-07-29 01:57:29.000 210 33767.48 163.00 17096.04 88888.00 2017-07-29 01:57:30.000 210 33767.47 162.98 17096.04 37848.96 2017-07-29 01:57:31.000 210 33767.44 162.98 17095.99 88888.00 2017-07-29 01:57:32.000 210 33767.44 162.98 17095.94 88888.00 2017-07-29 01:57:33.000 210 33767.44 162.97 17095.94 88888.00 2017-07-29 01:57:34.000 210 33767.48 163.03 17095.98 88888.00 2017-07-29 01:57:35.000 210 33767.48 163.04 17096.00 37848.93 2017-07-29 01:57:36.000 210 33767.51 163.04 17095.99 88888.00 2017-07-29 01:57:37.000 210 33767.52 163.05 17095.99 88888.00 2017-07-29 01:57:38.000 210 33767.51 163.04 17095.96 88888.00 2017-07-29 01:57:39.000 210 33767.48 163.03 17096.02 88888.00 2017-07-29 01:57:40.000 210 33767.51 163.01 17096.06 37848.99 2017-07-29 01:57:41.000 210 33767.48 163.03 17096.06 88888.00 2017-07-29 01:57:42.000 210 33767.47 163.03 17096.04 88888.00 2017-07-29 01:57:43.000 210 33767.47 163.04 17096.00 88888.00 2017-07-29 01:57:44.000 210 33767.46 163.03 17096.00 88888.00 2017-07-29 01:57:45.000 210 33767.48 163.00 17096.01 37848.93 2017-07-29 01:57:46.000 210 33767.48 163.00 17096.01 88888.00 2017-07-29 01:57:47.000 210 33767.44 163.04 17096.01 88888.00 2017-07-29 01:57:48.000 210 33767.44 163.02 17096.01 88888.00 2017-07-29 01:57:49.000 210 33767.45 162.98 17095.99 88888.00 2017-07-29 01:57:50.000 210 33767.46 162.97 17096.02 37848.88 2017-07-29 01:57:51.000 210 33767.44 162.98 17096.02 88888.00 2017-07-29 01:57:52.000 210 33767.46 163.00 17096.02 88888.00 2017-07-29 01:57:53.000 210 33767.49 163.03 17096.00 88888.00 2017-07-29 01:57:54.000 210 33767.48 163.01 17096.02 88888.00 2017-07-29 01:57:55.000 210 33767.51 163.03 17096.04 37848.96 2017-07-29 01:57:56.000 210 33767.51 163.04 17096.07 88888.00 2017-07-29 01:57:57.000 210 33767.48 163.03 17096.09 88888.00 2017-07-29 01:57:58.000 210 33767.42 163.04 17096.03 88888.00 2017-07-29 01:57:59.000 210 33767.44 163.06 17096.02 88888.00 2017-07-29 01:58:00.000 210 33767.46 163.05 17096.01 37848.99 2017-07-29 01:58:01.000 210 33767.45 163.01 17096.01 88888.00 2017-07-29 01:58:02.000 210 33767.42 163.06 17096.01 88888.00 2017-07-29 01:58:03.000 210 33767.41 163.02 17096.03 88888.00 2017-07-29 01:58:04.000 210 33767.43 163.00 17096.04 88888.00 2017-07-29 01:58:05.000 210 33767.43 162.99 17096.00 37848.98 2017-07-29 01:58:06.000 210 33767.43 162.99 17096.01 88888.00 2017-07-29 01:58:07.000 210 33767.44 163.03 17096.03 88888.00 2017-07-29 01:58:08.000 210 33767.47 163.01 17096.08 88888.00 2017-07-29 01:58:09.000 210 33767.47 162.94 17096.05 88888.00 2017-07-29 01:58:10.000 210 33767.48 162.97 17096.05 37848.92 2017-07-29 01:58:11.000 210 33767.45 163.04 17096.06 88888.00 2017-07-29 01:58:12.000 210 33767.49 163.04 17096.06 88888.00 2017-07-29 01:58:13.000 210 33767.49 162.98 17096.02 88888.00 2017-07-29 01:58:14.000 210 33767.48 162.98 17096.00 88888.00 2017-07-29 01:58:15.000 210 33767.46 162.98 17095.99 37848.98 2017-07-29 01:58:16.000 210 33767.47 162.95 17096.01 88888.00 2017-07-29 01:58:17.000 210 33767.46 162.94 17095.99 88888.00 2017-07-29 01:58:18.000 210 33767.47 162.96 17096.00 88888.00 2017-07-29 01:58:19.000 210 33767.47 162.91 17096.00 88888.00 2017-07-29 01:58:20.000 210 33767.45 162.94 17096.02 37848.99 2017-07-29 01:58:21.000 210 33767.46 162.96 17096.04 88888.00 2017-07-29 01:58:22.000 210 33767.47 162.98 17096.06 88888.00 2017-07-29 01:58:23.000 210 33767.45 163.02 17096.06 88888.00 2017-07-29 01:58:24.000 210 33767.46 162.98 17096.06 88888.00 2017-07-29 01:58:25.000 210 33767.48 162.99 17096.04 37848.98 2017-07-29 01:58:26.000 210 33767.47 162.96 17095.99 88888.00 2017-07-29 01:58:27.000 210 33767.45 162.94 17095.98 88888.00 2017-07-29 01:58:28.000 210 33767.47 162.90 17095.97 88888.00 2017-07-29 01:58:29.000 210 33767.49 162.89 17096.02 88888.00 2017-07-29 01:58:30.000 210 33767.52 162.87 17096.03 37848.91 2017-07-29 01:58:31.000 210 33767.54 162.88 17096.04 88888.00 2017-07-29 01:58:32.000 210 33767.52 162.91 17096.04 88888.00 2017-07-29 01:58:33.000 210 33767.50 162.89 17096.03 88888.00 2017-07-29 01:58:34.000 210 33767.47 162.87 17096.04 88888.00 2017-07-29 01:58:35.000 210 33767.51 162.88 17096.02 37848.93 2017-07-29 01:58:36.000 210 33767.50 162.91 17096.04 88888.00 2017-07-29 01:58:37.000 210 33767.51 162.97 17096.03 88888.00 2017-07-29 01:58:38.000 210 33767.52 162.97 17095.98 88888.00 2017-07-29 01:58:39.000 210 33767.54 162.94 17095.95 88888.00 2017-07-29 01:58:40.000 210 33767.55 162.91 17096.01 37849.06 2017-07-29 01:58:41.000 210 33767.52 162.92 17095.99 88888.00 2017-07-29 01:58:42.000 210 33767.50 162.92 17096.03 88888.00 2017-07-29 01:58:43.000 210 33767.48 162.95 17096.04 88888.00 2017-07-29 01:58:44.000 210 33767.51 162.97 17096.04 88888.00 2017-07-29 01:58:45.000 210 33767.51 163.00 17096.03 37849.09 2017-07-29 01:58:46.000 210 33767.51 163.00 17096.03 88888.00 2017-07-29 01:58:47.000 210 33767.50 162.98 17096.04 88888.00 2017-07-29 01:58:48.000 210 33767.48 162.98 17096.02 88888.00 2017-07-29 01:58:49.000 210 33767.49 162.95 17096.00 88888.00 2017-07-29 01:58:50.000 210 33767.50 162.94 17096.00 37848.95 2017-07-29 01:58:51.000 210 33767.54 162.95 17096.01 88888.00 2017-07-29 01:58:52.000 210 33767.51 162.94 17095.98 88888.00 2017-07-29 01:58:53.000 210 33767.51 162.90 17096.01 88888.00 2017-07-29 01:58:54.000 210 33767.48 162.89 17096.05 88888.00 2017-07-29 01:58:55.000 210 33767.49 162.91 17096.04 37849.01 2017-07-29 01:58:56.000 210 33767.54 162.94 17096.03 88888.00 2017-07-29 01:58:57.000 210 33767.51 162.92 17096.05 88888.00 2017-07-29 01:58:58.000 210 33767.50 162.92 17096.04 88888.00 2017-07-29 01:58:59.000 210 33767.48 162.91 17096.08 88888.00 2017-07-29 01:59:00.000 210 33767.45 162.88 17096.10 37849.02 2017-07-29 01:59:01.000 210 33767.39 162.89 17096.07 88888.00 2017-07-29 01:59:02.000 210 33767.44 162.91 17096.11 88888.00 2017-07-29 01:59:03.000 210 33767.48 162.89 17096.09 88888.00 2017-07-29 01:59:04.000 210 33767.47 162.88 17096.07 88888.00 2017-07-29 01:59:05.000 210 33767.46 162.89 17096.02 37848.93 2017-07-29 01:59:06.000 210 33767.46 162.93 17096.06 88888.00 2017-07-29 01:59:07.000 210 33767.47 162.92 17096.05 88888.00 2017-07-29 01:59:08.000 210 33767.49 162.87 17096.06 88888.00 2017-07-29 01:59:09.000 210 33767.50 162.88 17096.06 88888.00 2017-07-29 01:59:10.000 210 33767.55 162.84 17096.06 37848.92 2017-07-29 01:59:11.000 210 33767.55 162.86 17096.07 88888.00 2017-07-29 01:59:12.000 210 33767.54 162.86 17096.06 88888.00 2017-07-29 01:59:13.000 210 33767.56 162.88 17096.08 88888.00 2017-07-29 01:59:14.000 210 33767.57 162.88 17096.06 88888.00 2017-07-29 01:59:15.000 210 33767.53 162.90 17096.09 37848.97 2017-07-29 01:59:16.000 210 33767.53 162.89 17096.07 88888.00 2017-07-29 01:59:17.000 210 33767.51 162.89 17096.04 88888.00 2017-07-29 01:59:18.000 210 33767.50 162.87 17096.03 88888.00 2017-07-29 01:59:19.000 210 33767.51 162.81 17096.04 88888.00 2017-07-29 01:59:20.000 210 33767.48 162.79 17096.04 37849.00 2017-07-29 01:59:21.000 210 33767.48 162.82 17096.07 88888.00 2017-07-29 01:59:22.000 210 33767.53 162.87 17096.07 88888.00 2017-07-29 01:59:23.000 210 33767.52 162.87 17096.07 88888.00 2017-07-29 01:59:24.000 210 33767.51 162.82 17096.03 88888.00 2017-07-29 01:59:25.000 210 33767.47 162.82 17096.05 37848.93 2017-07-29 01:59:26.000 210 33767.47 162.84 17096.06 88888.00 2017-07-29 01:59:27.000 210 33767.47 162.83 17096.07 88888.00 2017-07-29 01:59:28.000 210 33767.47 162.85 17096.04 88888.00 2017-07-29 01:59:29.000 210 33767.49 162.85 17096.05 88888.00 2017-07-29 01:59:30.000 210 33767.56 162.84 17096.04 37848.97 2017-07-29 01:59:31.000 210 33767.58 162.84 17095.98 88888.00 2017-07-29 01:59:32.000 210 33767.56 162.85 17095.98 88888.00 2017-07-29 01:59:33.000 210 33767.55 162.86 17096.00 88888.00 2017-07-29 01:59:34.000 210 33767.54 162.82 17095.97 88888.00 2017-07-29 01:59:35.000 210 33767.56 162.82 17095.99 37849.13 2017-07-29 01:59:36.000 210 33767.55 162.84 17096.05 88888.00 2017-07-29 01:59:37.000 210 33767.48 162.87 17096.04 88888.00 2017-07-29 01:59:38.000 210 33767.47 162.83 17096.05 88888.00 2017-07-29 01:59:39.000 210 33767.48 162.84 17096.05 88888.00 2017-07-29 01:59:40.000 210 33767.52 162.84 17096.02 37849.11 2017-07-29 01:59:41.000 210 33767.54 162.83 17096.04 88888.00 2017-07-29 01:59:42.000 210 33767.54 162.84 17096.06 88888.00 2017-07-29 01:59:43.000 210 33767.50 162.82 17096.07 88888.00 2017-07-29 01:59:44.000 210 33767.53 162.82 17096.08 88888.00 2017-07-29 01:59:45.000 210 33767.55 162.82 17096.08 37849.10 2017-07-29 01:59:46.000 210 33767.54 162.80 17096.06 88888.00 2017-07-29 01:59:47.000 210 33767.53 162.77 17096.08 88888.00 2017-07-29 01:59:48.000 210 33767.52 162.78 17096.06 88888.00 2017-07-29 01:59:49.000 210 33767.52 162.83 17096.08 88888.00 2017-07-29 01:59:50.000 210 33767.59 162.85 17096.09 37849.05 2017-07-29 01:59:51.000 210 33767.62 162.83 17096.10 88888.00 2017-07-29 01:59:52.000 210 33767.59 162.82 17096.10 88888.00 2017-07-29 01:59:53.000 210 33767.62 162.81 17096.13 88888.00 2017-07-29 01:59:54.000 210 33767.62 162.79 17096.13 88888.00 2017-07-29 01:59:55.000 210 33767.62 162.77 17096.11 37849.09 2017-07-29 01:59:56.000 210 33767.60 162.80 17096.12 88888.00 2017-07-29 01:59:57.000 210 33767.62 162.80 17096.08 88888.00 2017-07-29 01:59:58.000 210 33767.58 162.78 17096.05 88888.00 2017-07-29 01:59:59.000 210 33767.57 162.81 17096.03 88888.00 2017-07-29 02:00:00.000 210 33767.64 162.79 17096.04 37849.11 2017-07-29 02:00:01.000 210 33767.65 162.79 17096.08 88888.00 2017-07-29 02:00:02.000 210 33767.63 162.77 17096.08 88888.00 2017-07-29 02:00:03.000 210 33767.61 162.77 17096.08 88888.00 2017-07-29 02:00:04.000 210 33767.59 162.78 17096.09 88888.00 2017-07-29 02:00:05.000 210 33767.64 162.79 17096.09 37849.09 2017-07-29 02:00:06.000 210 33767.65 162.82 17096.10 88888.00 2017-07-29 02:00:07.000 210 33767.65 162.80 17096.07 88888.00 2017-07-29 02:00:08.000 210 33767.65 162.80 17096.06 88888.00 2017-07-29 02:00:09.000 210 33767.64 162.81 17096.09 88888.00 2017-07-29 02:00:10.000 210 33767.63 162.78 17096.13 37849.03 2017-07-29 02:00:11.000 210 33767.66 162.78 17096.12 88888.00 2017-07-29 02:00:12.000 210 33767.63 162.79 17096.09 88888.00 2017-07-29 02:00:13.000 210 33767.62 162.77 17096.12 88888.00 2017-07-29 02:00:14.000 210 33767.63 162.75 17096.12 88888.00 2017-07-29 02:00:15.000 210 33767.64 162.73 17096.11 37849.11 2017-07-29 02:00:16.000 210 33767.62 162.73 17096.11 88888.00 2017-07-29 02:00:17.000 210 33767.60 162.76 17096.07 88888.00 2017-07-29 02:00:18.000 210 33767.61 162.75 17096.08 88888.00 2017-07-29 02:00:19.000 210 33767.62 162.74 17096.08 88888.00 2017-07-29 02:00:20.000 210 33767.67 162.76 17096.04 37849.18 2017-07-29 02:00:21.000 210 33767.67 162.78 17096.03 88888.00 2017-07-29 02:00:22.000 210 33767.66 162.79 17096.04 88888.00 2017-07-29 02:00:23.000 210 33767.65 162.77 17096.03 88888.00 2017-07-29 02:00:24.000 210 33767.67 162.75 17096.03 88888.00 2017-07-29 02:00:25.000 210 33767.66 162.74 17096.08 37849.19 2017-07-29 02:00:26.000 210 33767.69 162.74 17096.10 88888.00 2017-07-29 02:00:27.000 210 33767.71 162.73 17096.05 88888.00 2017-07-29 02:00:28.000 210 33767.68 162.73 17096.02 88888.00 2017-07-29 02:00:29.000 210 33767.68 162.75 17096.02 88888.00 2017-07-29 02:00:30.000 210 33767.71 162.73 17096.03 37849.20 2017-07-29 02:00:31.000 210 33767.74 162.73 17096.04 88888.00 2017-07-29 02:00:32.000 210 33767.73 162.75 17096.01 88888.00 2017-07-29 02:00:33.000 210 33767.77 162.75 17096.03 88888.00 2017-07-29 02:00:34.000 210 33767.77 162.74 17096.01 88888.00 2017-07-29 02:00:35.000 210 33767.74 162.74 17095.98 37849.17 2017-07-29 02:00:36.000 210 33767.76 162.77 17096.00 88888.00 2017-07-29 02:00:37.000 210 33767.74 162.76 17095.97 88888.00 2017-07-29 02:00:38.000 210 33767.79 162.74 17095.99 88888.00 2017-07-29 02:00:39.000 210 33767.81 162.77 17095.95 88888.00 2017-07-29 02:00:40.000 210 33767.87 162.75 17095.96 37849.25 2017-07-29 02:00:41.000 210 33767.89 162.73 17095.98 88888.00 2017-07-29 02:00:42.000 210 33767.90 162.73 17095.97 88888.00 2017-07-29 02:00:43.000 210 33767.87 162.76 17095.98 88888.00 2017-07-29 02:00:44.000 210 33767.86 162.77 17095.98 88888.00 2017-07-29 02:00:45.000 210 33767.87 162.75 17095.99 37849.26 2017-07-29 02:00:46.000 210 33767.86 162.74 17096.00 88888.00 2017-07-29 02:00:47.000 210 33767.88 162.72 17095.98 88888.00 2017-07-29 02:00:48.000 210 33767.84 162.70 17096.03 88888.00 2017-07-29 02:00:49.000 210 33767.83 162.69 17096.03 88888.00 2017-07-29 02:00:50.000 210 33767.88 162.68 17096.06 37849.28 2017-07-29 02:00:51.000 210 33767.87 162.68 17096.01 88888.00 2017-07-29 02:00:52.000 210 33767.88 162.69 17096.01 88888.00 2017-07-29 02:00:53.000 210 33767.90 162.67 17096.05 88888.00 2017-07-29 02:00:54.000 210 33767.95 162.66 17096.03 88888.00 2017-07-29 02:00:55.000 210 33767.95 162.67 17096.03 37849.37 2017-07-29 02:00:56.000 210 33767.98 162.69 17096.04 88888.00 2017-07-29 02:00:57.000 210 33767.99 162.72 17096.03 88888.00 2017-07-29 02:00:58.000 210 33767.94 162.75 17096.02 88888.00 2017-07-29 02:00:59.000 210 33767.99 162.72 17096.01 88888.00 2017-07-29 02:01:00.000 210 33767.96 162.67 17096.03 37849.39 2017-07-29 02:01:01.000 210 33767.94 162.66 17096.02 88888.00 2017-07-29 02:01:02.000 210 33767.97 162.65 17096.04 88888.00 2017-07-29 02:01:03.000 210 33767.98 162.65 17096.03 88888.00 2017-07-29 02:01:04.000 210 33767.98 162.70 17096.01 88888.00 2017-07-29 02:01:05.000 210 33767.95 162.72 17096.01 37849.40 2017-07-29 02:01:06.000 210 33767.95 162.69 17096.05 88888.00 2017-07-29 02:01:07.000 210 33767.95 162.67 17096.03 88888.00 2017-07-29 02:01:08.000 210 33767.95 162.64 17096.03 88888.00 2017-07-29 02:01:09.000 210 33767.94 162.64 17096.05 88888.00 2017-07-29 02:01:10.000 210 33767.94 162.66 17096.07 37849.39 2017-07-29 02:01:11.000 210 33767.92 162.64 17096.03 88888.00 2017-07-29 02:01:12.000 210 33767.94 162.69 17096.02 88888.00 2017-07-29 02:01:13.000 210 33767.96 162.66 17096.01 88888.00 2017-07-29 02:01:14.000 210 33767.99 162.66 17095.97 88888.00 2017-07-29 02:01:15.000 210 33768.00 162.64 17096.00 37849.40 2017-07-29 02:01:16.000 210 33768.03 162.65 17096.04 88888.00 2017-07-29 02:01:17.000 210 33767.99 162.62 17096.07 88888.00 2017-07-29 02:01:18.000 210 33767.98 162.59 17096.03 88888.00 2017-07-29 02:01:19.000 210 33767.99 162.60 17096.00 88888.00 2017-07-29 02:01:20.000 210 33768.00 162.60 17096.00 37849.51 2017-07-29 02:01:21.000 210 33768.02 162.64 17095.98 88888.00 2017-07-29 02:01:22.000 210 33768.07 162.63 17095.99 88888.00 2017-07-29 02:01:23.000 210 33768.09 162.65 17096.01 88888.00 2017-07-29 02:01:24.000 210 33768.08 162.68 17096.05 88888.00 2017-07-29 02:01:25.000 210 33768.09 162.64 17096.03 37849.41 2017-07-29 02:01:26.000 210 33768.09 162.63 17096.02 88888.00 2017-07-29 02:01:27.000 210 33768.11 162.67 17096.04 88888.00 2017-07-29 02:01:28.000 210 33768.11 162.67 17096.01 88888.00 2017-07-29 02:01:29.000 210 33768.14 162.65 17096.03 88888.00 2017-07-29 02:01:30.000 210 33768.11 162.61 17096.03 37849.55 2017-07-29 02:01:31.000 210 33768.08 162.59 17096.04 88888.00 2017-07-29 02:01:32.000 210 33768.10 162.57 17096.05 88888.00 2017-07-29 02:01:33.000 210 33768.11 162.57 17096.03 88888.00 2017-07-29 02:01:34.000 210 33768.11 162.52 17096.01 88888.00 2017-07-29 02:01:35.000 210 33768.15 162.56 17096.02 37849.59 2017-07-29 02:01:36.000 210 33768.16 162.58 17096.03 88888.00 2017-07-29 02:01:37.000 210 33768.18 162.60 17096.01 88888.00 2017-07-29 02:01:38.000 210 33768.17 162.60 17095.98 88888.00 2017-07-29 02:01:39.000 210 33768.20 162.61 17095.99 88888.00 2017-07-29 02:01:40.000 210 33768.19 162.64 17095.94 37849.49 2017-07-29 02:01:41.000 210 33768.19 162.59 17095.93 88888.00 2017-07-29 02:01:42.000 210 33768.16 162.55 17095.98 88888.00 2017-07-29 02:01:43.000 210 33768.17 162.57 17095.98 88888.00 2017-07-29 02:01:44.000 210 33768.20 162.61 17095.99 88888.00 2017-07-29 02:01:45.000 210 33768.18 162.58 17095.98 37849.59 2017-07-29 02:01:46.000 210 33768.14 162.58 17096.00 88888.00 2017-07-29 02:01:47.000 210 33768.21 162.60 17096.02 88888.00 2017-07-29 02:01:48.000 210 33768.19 162.60 17096.00 88888.00 2017-07-29 02:01:49.000 210 33768.15 162.62 17095.98 88888.00 2017-07-29 02:01:50.000 210 33768.18 162.59 17096.00 37849.61 2017-07-29 02:01:51.000 210 33768.19 162.57 17095.95 88888.00 2017-07-29 02:01:52.000 210 33768.18 162.61 17096.01 88888.00 2017-07-29 02:01:53.000 210 33768.15 162.66 17096.05 88888.00 2017-07-29 02:01:54.000 210 33768.17 162.64 17096.02 88888.00 2017-07-29 02:01:55.000 210 33768.19 162.62 17096.03 37849.50 2017-07-29 02:01:56.000 210 33768.16 162.60 17096.03 88888.00 2017-07-29 02:01:57.000 210 33768.17 162.61 17096.03 88888.00 2017-07-29 02:01:58.000 210 33768.21 162.59 17096.00 88888.00 2017-07-29 02:01:59.000 210 33768.22 162.58 17095.98 88888.00 2017-07-29 02:02:00.000 210 33768.20 162.53 17096.00 37849.62 2017-07-29 02:02:01.000 210 33768.19 162.52 17096.03 88888.00 2017-07-29 02:02:02.000 210 33768.20 162.56 17096.03 88888.00 2017-07-29 02:02:03.000 210 33768.20 162.54 17095.97 88888.00 2017-07-29 02:02:04.000 210 33768.22 162.54 17095.98 88888.00 2017-07-29 02:02:05.000 210 33768.24 162.58 17095.98 37849.56 2017-07-29 02:02:06.000 210 33768.24 162.58 17096.02 88888.00 2017-07-29 02:02:07.000 210 33768.24 162.54 17096.03 88888.00 2017-07-29 02:02:08.000 210 33768.24 162.55 17095.99 88888.00 2017-07-29 02:02:09.000 210 33768.25 162.55 17096.00 88888.00 2017-07-29 02:02:10.000 210 33768.22 162.55 17096.01 37849.61 2017-07-29 02:02:11.000 210 33768.24 162.57 17096.01 88888.00 2017-07-29 02:02:12.000 210 33768.23 162.56 17095.98 88888.00 2017-07-29 02:02:13.000 210 33768.22 162.57 17095.99 88888.00 2017-07-29 02:02:14.000 210 33768.22 162.54 17096.02 88888.00 2017-07-29 02:02:15.000 210 33768.18 162.53 17096.01 37849.65 2017-07-29 02:02:16.000 210 33768.18 162.56 17096.01 88888.00 2017-07-29 02:02:17.000 210 33768.17 162.59 17096.02 88888.00 2017-07-29 02:02:18.000 210 33768.18 162.56 17096.02 88888.00 2017-07-29 02:02:19.000 210 33768.22 162.57 17096.06 88888.00 2017-07-29 02:02:20.000 210 33768.21 162.56 17096.05 37849.59 2017-07-29 02:02:21.000 210 33768.22 162.56 17096.03 88888.00 2017-07-29 02:02:22.000 210 33768.25 162.58 17096.03 88888.00 2017-07-29 02:02:23.000 210 33768.27 162.59 17096.07 88888.00 2017-07-29 02:02:24.000 210 33768.26 162.53 17096.05 88888.00 2017-07-29 02:02:25.000 210 33768.26 162.52 17096.06 37849.65 2017-07-29 02:02:26.000 210 33768.26 162.52 17096.02 88888.00 2017-07-29 02:02:27.000 210 33768.26 162.54 17096.01 88888.00 2017-07-29 02:02:28.000 210 33768.29 162.52 17096.01 88888.00 2017-07-29 02:02:29.000 210 33768.33 162.52 17096.01 88888.00 2017-07-29 02:02:30.000 210 33768.32 162.52 17095.97 37849.70 2017-07-29 02:02:31.000 210 33768.32 162.57 17095.94 88888.00 2017-07-29 02:02:32.000 210 33768.32 162.58 17095.95 88888.00 2017-07-29 02:02:33.000 210 33768.33 162.55 17095.99 88888.00 2017-07-29 02:02:34.000 210 33768.36 162.52 17096.01 88888.00 2017-07-29 02:02:35.000 210 33768.40 162.50 17096.00 37849.75 2017-07-29 02:02:36.000 210 33768.43 162.55 17096.02 88888.00 2017-07-29 02:02:37.000 210 33768.39 162.53 17096.03 88888.00 2017-07-29 02:02:38.000 210 33768.33 162.50 17096.01 88888.00 2017-07-29 02:02:39.000 210 33768.33 162.49 17096.00 88888.00 2017-07-29 02:02:40.000 210 33768.35 162.53 17095.98 37849.81 2017-07-29 02:02:41.000 210 33768.33 162.54 17095.98 88888.00 2017-07-29 02:02:42.000 210 33768.36 162.54 17096.02 88888.00 2017-07-29 02:02:43.000 210 33768.38 162.50 17096.04 88888.00 2017-07-29 02:02:44.000 210 33768.37 162.50 17096.02 88888.00 2017-07-29 02:02:45.000 210 33768.35 162.50 17095.98 37849.72 2017-07-29 02:02:46.000 210 33768.41 162.45 17095.98 88888.00 2017-07-29 02:02:47.000 210 33768.43 162.48 17095.97 88888.00 2017-07-29 02:02:48.000 210 33768.42 162.50 17095.93 88888.00 2017-07-29 02:02:49.000 210 33768.43 162.48 17095.97 88888.00 2017-07-29 02:02:50.000 210 33768.43 162.48 17095.98 37849.77 2017-07-29 02:02:51.000 210 33768.42 162.49 17095.98 88888.00 2017-07-29 02:02:52.000 210 33768.41 162.50 17096.00 88888.00 2017-07-29 02:02:53.000 210 33768.40 162.49 17096.01 88888.00 2017-07-29 02:02:54.000 210 33768.39 162.47 17095.99 88888.00 2017-07-29 02:02:55.000 210 33768.41 162.48 17096.01 37849.75 2017-07-29 02:02:56.000 210 33768.41 162.47 17096.01 88888.00 2017-07-29 02:02:57.000 210 33768.46 162.45 17096.02 88888.00 2017-07-29 02:02:58.000 210 33768.46 162.47 17096.05 88888.00 2017-07-29 02:02:59.000 210 33768.42 162.48 17096.06 88888.00 2017-07-29 02:03:00.000 210 33768.42 162.48 17095.99 37849.73 2017-07-29 02:03:01.000 210 33768.38 162.48 17096.02 88888.00 2017-07-29 02:03:02.000 210 33768.43 162.49 17096.06 88888.00 2017-07-29 02:03:03.000 210 33768.47 162.48 17096.09 88888.00 2017-07-29 02:03:04.000 210 33768.43 162.48 17096.08 88888.00 2017-07-29 02:03:05.000 210 33768.42 162.48 17096.04 37849.69 2017-07-29 02:03:06.000 210 33768.42 162.48 17096.05 88888.00 2017-07-29 02:03:07.000 210 33768.44 162.45 17096.01 88888.00 2017-07-29 02:03:08.000 210 33768.35 162.50 17096.04 88888.00 2017-07-29 02:03:09.000 210 33768.35 162.51 17096.05 88888.00 2017-07-29 02:03:10.000 210 33768.37 162.55 17096.07 37849.80 2017-07-29 02:03:11.000 210 33768.35 162.53 17096.07 88888.00 2017-07-29 02:03:12.000 210 33768.34 162.49 17096.05 88888.00 2017-07-29 02:03:13.000 210 33768.37 162.44 17096.03 88888.00 2017-07-29 02:03:14.000 210 33768.39 162.42 17096.05 88888.00 2017-07-29 02:03:15.000 210 33768.43 162.43 17096.01 37849.70 2017-07-29 02:03:16.000 210 33768.42 162.41 17096.03 88888.00 2017-07-29 02:03:17.000 210 33768.42 162.40 17096.05 88888.00 2017-07-29 02:03:18.000 210 33768.39 162.41 17096.07 88888.00 2017-07-29 02:03:19.000 210 33768.37 162.41 17096.08 88888.00 2017-07-29 02:03:20.000 210 33768.38 162.43 17096.10 37849.81 2017-07-29 02:03:21.000 210 33768.40 162.45 17096.09 88888.00 2017-07-29 02:03:22.000 210 33768.37 162.41 17096.09 88888.00 2017-07-29 02:03:23.000 210 33768.34 162.42 17096.07 88888.00 2017-07-29 02:03:24.000 210 33768.35 162.39 17096.04 88888.00 2017-07-29 02:03:25.000 210 33768.36 162.38 17096.05 37849.74 2017-07-29 02:03:26.000 210 33768.38 162.41 17096.04 88888.00 2017-07-29 02:03:27.000 210 33768.38 162.38 17096.05 88888.00 2017-07-29 02:03:28.000 210 33768.39 162.39 17096.05 88888.00 2017-07-29 02:03:29.000 210 33768.39 162.42 17096.06 88888.00 2017-07-29 02:03:30.000 210 33768.43 162.43 17096.09 37849.77 2017-07-29 02:03:31.000 210 33768.43 162.46 17096.08 88888.00 2017-07-29 02:03:32.000 210 33768.44 162.49 17096.09 88888.00 2017-07-29 02:03:33.000 210 33768.45 162.49 17096.09 88888.00 2017-07-29 02:03:34.000 210 33768.47 162.46 17096.06 88888.00 2017-07-29 02:03:35.000 210 33768.49 162.40 17096.09 37849.83 2017-07-29 02:03:36.000 210 33768.52 162.41 17096.08 88888.00 2017-07-29 02:03:37.000 210 33768.53 162.39 17096.08 88888.00 2017-07-29 02:03:38.000 210 33768.52 162.36 17096.05 88888.00 2017-07-29 02:03:39.000 210 33768.50 162.35 17096.07 88888.00 2017-07-29 02:03:40.000 210 33768.52 162.34 17096.04 37849.77 2017-07-29 02:03:41.000 210 33768.50 162.35 17096.04 88888.00 2017-07-29 02:03:42.000 210 33768.50 162.34 17096.07 88888.00 2017-07-29 02:03:43.000 210 33768.49 162.37 17096.08 88888.00 2017-07-29 02:03:44.000 210 33768.51 162.35 17096.04 88888.00 2017-07-29 02:03:45.000 210 33768.56 162.33 17096.02 37849.87 2017-07-29 02:03:46.000 210 33768.56 162.39 17096.05 88888.00 2017-07-29 02:03:47.000 210 33768.53 162.39 17095.99 88888.00 2017-07-29 02:03:48.000 210 33768.49 162.38 17096.01 88888.00 2017-07-29 02:03:49.000 210 33768.50 162.34 17096.06 88888.00 2017-07-29 02:03:50.000 210 33768.52 162.38 17096.06 37849.85 2017-07-29 02:03:51.000 210 33768.51 162.37 17096.02 88888.00 2017-07-29 02:03:52.000 210 33768.52 162.37 17096.02 88888.00 2017-07-29 02:03:53.000 210 33768.56 162.39 17096.02 88888.00 2017-07-29 02:03:54.000 210 33768.54 162.39 17096.00 88888.00 2017-07-29 02:03:55.000 210 33768.56 162.38 17096.00 37849.87 2017-07-29 02:03:56.000 210 33768.56 162.38 17096.01 88888.00 2017-07-29 02:03:57.000 210 33768.56 162.42 17096.05 88888.00 2017-07-29 02:03:58.000 210 33768.57 162.42 17096.06 88888.00 2017-07-29 02:03:59.000 210 33768.61 162.42 17096.05 88888.00 2017-07-29 02:04:00.000 210 33768.61 162.41 17096.08 37849.88 2017-07-29 02:04:01.000 210 33768.59 162.43 17096.09 88888.00 2017-07-29 02:04:02.000 210 33768.57 162.44 17096.07 88888.00 2017-07-29 02:04:03.000 210 33768.53 162.38 17096.04 88888.00 2017-07-29 02:04:04.000 210 33768.52 162.36 17096.00 88888.00 2017-07-29 02:04:05.000 210 33768.49 162.33 17096.03 37849.85 2017-07-29 02:04:06.000 210 33768.52 162.34 17096.08 88888.00 2017-07-29 02:04:07.000 210 33768.54 162.35 17096.07 88888.00 2017-07-29 02:04:08.000 210 33768.54 162.33 17096.07 88888.00 2017-07-29 02:04:09.000 210 33768.55 162.31 17096.05 88888.00 2017-07-29 02:04:10.000 210 33768.54 162.29 17096.03 37849.99 2017-07-29 02:04:11.000 210 33768.56 162.33 17096.05 88888.00 2017-07-29 02:04:12.000 210 33768.56 162.32 17096.08 88888.00 2017-07-29 02:04:13.000 210 33768.51 162.31 17096.05 88888.00 2017-07-29 02:04:14.000 210 33768.51 162.35 17096.03 88888.00 2017-07-29 02:04:15.000 210 33768.54 162.33 17096.00 37849.82 2017-07-29 02:04:16.000 210 33768.53 162.32 17096.02 88888.00 2017-07-29 02:04:17.000 210 33768.52 162.32 17096.02 88888.00 2017-07-29 02:04:18.000 210 33768.54 162.34 17096.02 88888.00 2017-07-29 02:04:19.000 210 33768.56 162.35 17095.99 88888.00 2017-07-29 02:04:20.000 210 33768.60 162.36 17095.99 37849.96 2017-07-29 02:04:21.000 210 33768.56 162.37 17095.96 88888.00 2017-07-29 02:04:22.000 210 33768.54 162.37 17095.93 88888.00 2017-07-29 02:04:23.000 210 33768.54 162.35 17095.94 88888.00 2017-07-29 02:04:24.000 210 33768.50 162.35 17095.93 88888.00 2017-07-29 02:04:25.000 210 33768.49 162.34 17095.93 37849.90 2017-07-29 02:04:26.000 210 33768.49 162.32 17095.97 88888.00 2017-07-29 02:04:27.000 210 33768.50 162.29 17096.00 88888.00 2017-07-29 02:04:28.000 210 33768.51 162.29 17096.01 88888.00 2017-07-29 02:04:29.000 210 33768.51 162.30 17096.02 88888.00 2017-07-29 02:04:30.000 210 33768.51 162.29 17096.03 37849.78 2017-07-29 02:04:31.000 210 33768.49 162.33 17096.03 88888.00 2017-07-29 02:04:32.000 210 33768.46 162.29 17096.00 88888.00 2017-07-29 02:04:33.000 210 33768.47 162.25 17096.05 88888.00 2017-07-29 02:04:34.000 210 33768.51 162.25 17096.09 88888.00 2017-07-29 02:04:35.000 210 33768.50 162.23 17096.08 37850.00 2017-07-29 02:04:36.000 210 33768.52 162.26 17096.10 88888.00 2017-07-29 02:04:37.000 210 33768.55 162.20 17096.09 88888.00 2017-07-29 02:04:38.000 210 33768.55 162.22 17096.11 88888.00 2017-07-29 02:04:39.000 210 33768.58 162.24 17096.11 88888.00 2017-07-29 02:04:40.000 210 33768.59 162.25 17096.08 37849.78 2017-07-29 02:04:41.000 210 33768.58 162.24 17096.05 88888.00 2017-07-29 02:04:42.000 210 33768.61 162.26 17096.04 88888.00 2017-07-29 02:04:43.000 210 33768.61 162.25 17096.05 88888.00 2017-07-29 02:04:44.000 210 33768.61 162.23 17096.07 88888.00 2017-07-29 02:04:45.000 210 33768.60 162.25 17096.05 37850.04 2017-07-29 02:04:46.000 210 33768.60 162.22 17096.07 88888.00 2017-07-29 02:04:47.000 210 33768.59 162.23 17096.07 88888.00 2017-07-29 02:04:48.000 210 33768.61 162.29 17096.10 88888.00 2017-07-29 02:04:49.000 210 33768.61 162.31 17096.09 88888.00 2017-07-29 02:04:50.000 210 33768.61 162.29 17096.10 37849.90 2017-07-29 02:04:51.000 210 33768.63 162.30 17096.06 88888.00 2017-07-29 02:04:52.000 210 33768.63 162.27 17096.03 88888.00 2017-07-29 02:04:53.000 210 33768.59 162.27 17096.06 88888.00 2017-07-29 02:04:54.000 210 33768.61 162.28 17096.07 88888.00 2017-07-29 02:04:55.000 210 33768.62 162.28 17096.07 37849.98 2017-07-29 02:04:56.000 210 33768.62 162.29 17096.05 88888.00 2017-07-29 02:04:57.000 210 33768.63 162.29 17096.05 88888.00 2017-07-29 02:04:58.000 210 33768.65 162.28 17096.05 88888.00 2017-07-29 02:04:59.000 210 33768.63 162.26 17096.07 88888.00 2017-07-29 02:05:00.000 210 33768.66 162.29 17096.06 37850.07 2017-07-29 02:05:01.000 210 33768.64 162.29 17096.04 88888.00 2017-07-29 02:05:02.000 210 33768.62 162.28 17095.97 88888.00 2017-07-29 02:05:03.000 210 33768.65 162.32 17096.02 88888.00 2017-07-29 02:05:04.000 210 33768.66 162.32 17096.06 88888.00 2017-07-29 02:05:05.000 210 33768.63 162.27 17096.08 37849.95 2017-07-29 02:05:06.000 210 33768.68 162.30 17096.06 88888.00 2017-07-29 02:05:07.000 210 33768.69 162.31 17096.07 88888.00 2017-07-29 02:05:08.000 210 33768.62 162.34 17096.04 88888.00 2017-07-29 02:05:09.000 210 33768.63 162.31 17096.06 88888.00 2017-07-29 02:05:10.000 210 33768.66 162.28 17096.04 37850.03 2017-07-29 02:05:11.000 210 33768.66 162.25 17096.07 88888.00 2017-07-29 02:05:12.000 210 33768.65 162.23 17096.05 88888.00 2017-07-29 02:05:13.000 210 33768.63 162.25 17096.06 88888.00 2017-07-29 02:05:14.000 210 33768.63 162.27 17096.06 88888.00 2017-07-29 02:05:15.000 210 33768.66 162.24 17096.06 37850.01 2017-07-29 02:05:16.000 210 33768.68 162.27 17096.07 88888.00 2017-07-29 02:05:17.000 210 33768.63 162.26 17096.08 88888.00 2017-07-29 02:05:18.000 210 33768.59 162.26 17096.03 88888.00 2017-07-29 02:05:19.000 210 33768.59 162.25 17096.07 88888.00 2017-07-29 02:05:20.000 210 33768.58 162.26 17096.06 37850.04 2017-07-29 02:05:21.000 210 33768.57 162.22 17096.07 88888.00 2017-07-29 02:05:22.000 210 33768.60 162.23 17096.05 88888.00 2017-07-29 02:05:23.000 210 33768.59 162.25 17096.03 88888.00 2017-07-29 02:05:24.000 210 33768.60 162.27 17096.03 88888.00 2017-07-29 02:05:25.000 210 33768.58 162.24 17096.03 37850.10 2017-07-29 02:05:26.000 210 33768.57 162.24 17096.06 88888.00 2017-07-29 02:05:27.000 210 33768.59 162.27 17096.07 88888.00 2017-07-29 02:05:28.000 210 33768.64 162.28 17096.06 88888.00 2017-07-29 02:05:29.000 210 33768.62 162.24 17096.07 88888.00 2017-07-29 02:05:30.000 210 33768.65 162.22 17096.05 37850.00 2017-07-29 02:05:31.000 210 33768.67 162.23 17096.04 88888.00 2017-07-29 02:05:32.000 210 33768.65 162.26 17096.04 88888.00 2017-07-29 02:05:33.000 210 33768.65 162.26 17096.06 88888.00 2017-07-29 02:05:34.000 210 33768.70 162.30 17096.08 88888.00 2017-07-29 02:05:35.000 210 33768.67 162.32 17096.09 37850.10 2017-07-29 02:05:36.000 210 33768.70 162.32 17096.11 88888.00 2017-07-29 02:05:37.000 210 33768.69 162.27 17096.07 88888.00 2017-07-29 02:05:38.000 210 33768.68 162.30 17096.08 88888.00 2017-07-29 02:05:39.000 210 33768.70 162.33 17096.09 88888.00 2017-07-29 02:05:40.000 210 33768.72 162.30 17096.08 37850.02 2017-07-29 02:05:41.000 210 33768.75 162.30 17096.07 88888.00 2017-07-29 02:05:42.000 210 33768.76 162.30 17096.09 88888.00 2017-07-29 02:05:43.000 210 33768.73 162.28 17096.10 88888.00 2017-07-29 02:05:44.000 210 33768.73 162.29 17096.06 88888.00 2017-07-29 02:05:45.000 210 33768.73 162.31 17096.08 37850.10 2017-07-29 02:05:46.000 210 33768.74 162.28 17096.09 88888.00 2017-07-29 02:05:47.000 210 33768.74 162.26 17096.05 88888.00 2017-07-29 02:05:48.000 210 33768.76 162.24 17096.07 88888.00 2017-07-29 02:05:49.000 210 33768.79 162.22 17096.05 88888.00 2017-07-29 02:05:50.000 210 33768.77 162.24 17096.05 37850.07 2017-07-29 02:05:51.000 210 33768.77 162.24 17096.04 88888.00 2017-07-29 02:05:52.000 210 33768.81 162.23 17096.07 88888.00 2017-07-29 02:05:53.000 210 33768.79 162.29 17096.03 88888.00 2017-07-29 02:05:54.000 210 33768.83 162.28 17096.05 88888.00 2017-07-29 02:05:55.000 210 33768.82 162.21 17096.07 37850.04 2017-07-29 02:05:56.000 210 33768.81 162.23 17096.09 88888.00 2017-07-29 02:05:57.000 210 33768.83 162.25 17096.12 88888.00 2017-07-29 02:05:58.000 210 33768.84 162.22 17096.15 88888.00 2017-07-29 02:05:59.000 210 33768.82 162.19 17096.14 88888.00 2017-07-29 02:06:00.000 210 33768.81 162.23 17096.12 37850.15 2017-07-29 02:06:01.000 210 33768.81 162.22 17096.07 88888.00 2017-07-29 02:06:02.000 210 33768.84 162.17 17096.11 88888.00 2017-07-29 02:06:03.000 210 33768.83 162.18 17096.11 88888.00 2017-07-29 02:06:04.000 210 33768.83 162.20 17096.09 88888.00 2017-07-29 02:06:05.000 210 33768.84 162.21 17096.10 37850.07 2017-07-29 02:06:06.000 210 33768.85 162.24 17096.05 88888.00 2017-07-29 02:06:07.000 210 33768.81 162.26 17096.07 88888.00 2017-07-29 02:06:08.000 210 33768.80 162.26 17096.06 88888.00 2017-07-29 02:06:09.000 210 33768.76 162.25 17096.03 88888.00 2017-07-29 02:06:10.000 210 33768.79 162.23 17096.05 37850.14 2017-07-29 02:06:11.000 210 33768.79 162.20 17096.08 88888.00 2017-07-29 02:06:12.000 210 33768.78 162.25 17096.09 88888.00 2017-07-29 02:06:13.000 210 33768.78 162.27 17096.06 88888.00 2017-07-29 02:06:14.000 210 33768.81 162.26 17096.07 88888.00 2017-07-29 02:06:15.000 210 33768.81 162.27 17096.11 37850.16 2017-07-29 02:06:16.000 210 33768.82 162.24 17096.11 88888.00 2017-07-29 02:06:17.000 210 33768.78 162.23 17096.08 88888.00 2017-07-29 02:06:18.000 210 33768.73 162.22 17096.10 88888.00 2017-07-29 02:06:19.000 210 33768.76 162.23 17096.12 88888.00 2017-07-29 02:06:20.000 210 33768.77 162.26 17096.10 37850.14 2017-07-29 02:06:21.000 210 33768.80 162.24 17096.12 88888.00 2017-07-29 02:06:22.000 210 33768.81 162.24 17096.11 88888.00 2017-07-29 02:06:23.000 210 33768.80 162.25 17096.07 88888.00 2017-07-29 02:06:24.000 210 33768.80 162.22 17096.05 88888.00 2017-07-29 02:06:25.000 210 33768.80 162.19 17096.08 37850.15 2017-07-29 02:06:26.000 210 33768.82 162.20 17096.14 88888.00 2017-07-29 02:06:27.000 210 33768.82 162.19 17096.11 88888.00 2017-07-29 02:06:28.000 210 33768.81 162.17 17096.09 88888.00 2017-07-29 02:06:29.000 210 33768.83 162.21 17096.08 88888.00 2017-07-29 02:06:30.000 210 33768.87 162.21 17096.08 37850.24 2017-07-29 02:06:31.000 210 33768.85 162.19 17096.02 88888.00 2017-07-29 02:06:32.000 210 33768.84 162.19 17096.07 88888.00 2017-07-29 02:06:33.000 210 33768.84 162.22 17096.10 88888.00 2017-07-29 02:06:34.000 210 33768.88 162.22 17096.07 88888.00 2017-07-29 02:06:35.000 210 33768.86 162.22 17096.02 37850.19 2017-07-29 02:06:36.000 210 33768.88 162.20 17096.03 88888.00 2017-07-29 02:06:37.000 210 33768.88 162.20 17096.07 88888.00 2017-07-29 02:06:38.000 210 33768.88 162.21 17096.05 88888.00 2017-07-29 02:06:39.000 210 33768.88 162.19 17096.05 88888.00 2017-07-29 02:06:40.000 210 33768.88 162.20 17096.04 37850.27 2017-07-29 02:06:41.000 210 33768.89 162.17 17096.08 88888.00 2017-07-29 02:06:42.000 210 33768.89 162.15 17096.05 88888.00 2017-07-29 02:06:43.000 210 33768.89 162.14 17096.04 88888.00 2017-07-29 02:06:44.000 210 33768.91 162.13 17096.07 88888.00 2017-07-29 02:06:45.000 210 33768.95 162.19 17096.09 37850.32 2017-07-29 02:06:46.000 210 33768.93 162.17 17096.04 88888.00 2017-07-29 02:06:47.000 210 33768.92 162.17 17096.00 88888.00 2017-07-29 02:06:48.000 210 33768.93 162.18 17096.05 88888.00 2017-07-29 02:06:49.000 210 33768.95 162.19 17096.07 88888.00 2017-07-29 02:06:50.000 210 33768.95 162.24 17096.04 37850.18 2017-07-29 02:06:51.000 210 33768.95 162.24 17096.05 88888.00 2017-07-29 02:06:52.000 210 33768.98 162.21 17096.08 88888.00 2017-07-29 02:06:53.000 210 33768.98 162.19 17096.08 88888.00 2017-07-29 02:06:54.000 210 33769.00 162.18 17096.03 88888.00 2017-07-29 02:06:55.000 210 33769.02 162.16 17096.03 37850.33 2017-07-29 02:06:56.000 210 33769.02 162.17 17096.05 88888.00 2017-07-29 02:06:57.000 210 33769.04 162.21 17096.11 88888.00 2017-07-29 02:06:58.000 210 33769.01 162.19 17096.13 88888.00 2017-07-29 02:06:59.000 210 33769.02 162.18 17096.11 88888.00 2017-07-29 02:07:00.000 210 33769.03 162.21 17096.08 37850.35 2017-07-29 02:07:01.000 210 33769.06 162.24 17096.10 88888.00 2017-07-29 02:07:02.000 210 33769.05 162.21 17096.14 88888.00 2017-07-29 02:07:03.000 210 33769.03 162.18 17096.14 88888.00 2017-07-29 02:07:04.000 210 33769.04 162.17 17096.15 88888.00 2017-07-29 02:07:05.000 210 33769.03 162.16 17096.10 37850.28 2017-07-29 02:07:06.000 210 33769.04 162.13 17096.09 88888.00 2017-07-29 02:07:07.000 210 33769.02 162.13 17096.10 88888.00 2017-07-29 02:07:08.000 210 33769.03 162.16 17096.11 88888.00 2017-07-29 02:07:09.000 210 33769.03 162.15 17096.05 88888.00 2017-07-29 02:07:10.000 210 33769.00 162.16 17096.05 37850.34 2017-07-29 02:07:11.000 210 33769.01 162.13 17096.08 88888.00 2017-07-29 02:07:12.000 210 33769.00 162.14 17096.11 88888.00 2017-07-29 02:07:13.000 210 33768.97 162.18 17096.10 88888.00 2017-07-29 02:07:14.000 210 33768.98 162.17 17096.05 88888.00 2017-07-29 02:07:15.000 210 33768.98 162.15 17096.04 37850.23 2017-07-29 02:07:16.000 210 33768.97 162.12 17096.08 88888.00 2017-07-29 02:07:17.000 210 33768.95 162.12 17096.11 88888.00 2017-07-29 02:07:18.000 210 33768.97 162.14 17096.09 88888.00 2017-07-29 02:07:19.000 210 33768.97 162.18 17096.04 88888.00 2017-07-29 02:07:20.000 210 33769.02 162.16 17096.04 37850.30 2017-07-29 02:07:21.000 210 33769.01 162.15 17096.05 88888.00 2017-07-29 02:07:22.000 210 33768.99 162.16 17096.08 88888.00 2017-07-29 02:07:23.000 210 33768.98 162.15 17096.08 88888.00 2017-07-29 02:07:24.000 210 33768.99 162.14 17096.09 88888.00 2017-07-29 02:07:25.000 210 33768.99 162.17 17096.10 37850.36 2017-07-29 02:07:26.000 210 33769.03 162.18 17096.11 88888.00 2017-07-29 02:07:27.000 210 33769.02 162.18 17096.07 88888.00 2017-07-29 02:07:28.000 210 33769.05 162.22 17096.06 88888.00 2017-07-29 02:07:29.000 210 33769.04 162.22 17096.06 88888.00 2017-07-29 02:07:30.000 210 33769.04 162.23 17096.08 37850.37 2017-07-29 02:07:31.000 210 33769.07 162.23 17096.12 88888.00 2017-07-29 02:07:32.000 210 33769.07 162.17 17096.10 88888.00 2017-07-29 02:07:33.000 210 33769.04 162.12 17096.09 88888.00 2017-07-29 02:07:34.000 210 33769.04 162.14 17096.09 88888.00 2017-07-29 02:07:35.000 210 33769.05 162.13 17096.11 37850.39 2017-07-29 02:07:36.000 210 33769.07 162.07 17096.11 88888.00 2017-07-29 02:07:37.000 210 33769.07 162.10 17096.09 88888.00 2017-07-29 02:07:38.000 210 33769.07 162.11 17096.09 88888.00 2017-07-29 02:07:39.000 210 33769.08 162.11 17096.10 88888.00 2017-07-29 02:07:40.000 210 33769.09 162.12 17096.08 37850.44 2017-07-29 02:07:41.000 210 33769.04 162.14 17096.05 88888.00 2017-07-29 02:07:42.000 210 33769.10 162.14 17096.03 88888.00 2017-07-29 02:07:43.000 210 33769.08 162.15 17096.02 88888.00 2017-07-29 02:07:44.000 210 33769.09 162.15 17096.06 88888.00 2017-07-29 02:07:45.000 210 33769.10 162.14 17096.07 37850.44 2017-07-29 02:07:46.000 210 33769.14 162.14 17096.06 88888.00 2017-07-29 02:07:47.000 210 33769.16 162.11 17096.06 88888.00 2017-07-29 02:07:48.000 210 33769.16 162.08 17096.05 88888.00 2017-07-29 02:07:49.000 210 33769.16 162.10 17096.05 88888.00 2017-07-29 02:07:50.000 210 33769.17 162.10 17096.08 37850.44 2017-07-29 02:07:51.000 210 33769.24 162.09 17096.09 88888.00 2017-07-29 02:07:52.000 210 33769.24 162.10 17096.06 88888.00 2017-07-29 02:07:53.000 210 33769.20 162.13 17096.08 88888.00 2017-07-29 02:07:54.000 210 33769.21 162.14 17096.07 88888.00 2017-07-29 02:07:55.000 210 33769.24 162.12 17096.09 37850.43 2017-07-29 02:07:56.000 210 33769.23 162.07 17096.08 88888.00 2017-07-29 02:07:57.000 210 33769.22 162.06 17096.05 88888.00 2017-07-29 02:07:58.000 210 33769.24 162.05 17096.03 88888.00 2017-07-29 02:07:59.000 210 33769.22 162.06 17096.05 88888.00 2017-07-29 02:08:00.000 210 33769.21 162.05 17096.06 37850.50 2017-07-29 02:08:01.000 210 33769.21 162.09 17096.01 88888.00 2017-07-29 02:08:02.000 210 33769.19 162.09 17096.02 88888.00 2017-07-29 02:08:03.000 210 33769.25 162.10 17096.07 88888.00 2017-07-29 02:08:04.000 210 33769.24 162.12 17096.06 88888.00 2017-07-29 02:08:05.000 210 33769.27 162.09 17096.04 37850.47 2017-07-29 02:08:06.000 210 33769.26 162.08 17096.02 88888.00 2017-07-29 02:08:07.000 210 33769.23 162.07 17096.04 88888.00 2017-07-29 02:08:08.000 210 33769.27 162.04 17096.07 88888.00 2017-07-29 02:08:09.000 210 33769.28 162.08 17096.05 88888.00 2017-07-29 02:08:10.000 210 33769.26 162.06 17096.04 37850.62 2017-07-29 02:08:11.000 210 33769.27 162.01 17095.98 88888.00 2017-07-29 02:08:12.000 210 33769.27 162.08 17096.01 88888.00 2017-07-29 02:08:13.000 210 33769.25 162.04 17096.02 88888.00 2017-07-29 02:08:14.000 210 33769.21 162.06 17096.04 88888.00 2017-07-29 02:08:15.000 210 33769.21 162.05 17096.01 37850.59 2017-07-29 02:08:16.000 210 33769.22 162.07 17096.01 88888.00 2017-07-29 02:08:17.000 210 33769.27 162.06 17096.02 88888.00 2017-07-29 02:08:18.000 210 33769.29 162.04 17096.03 88888.00 2017-07-29 02:08:19.000 210 33769.24 162.08 17096.04 88888.00 2017-07-29 02:08:20.000 210 33769.26 162.08 17096.07 37850.54 2017-07-29 02:08:21.000 210 33769.25 162.08 17096.04 88888.00 2017-07-29 02:08:22.000 210 33769.26 162.10 17096.04 88888.00 2017-07-29 02:08:23.000 210 33769.27 162.08 17096.02 88888.00 2017-07-29 02:08:24.000 210 33769.28 162.06 17096.01 88888.00 2017-07-29 02:08:25.000 210 33769.23 162.08 17096.03 37850.57 2017-07-29 02:08:26.000 210 33769.23 162.05 17096.00 88888.00 2017-07-29 02:08:27.000 210 33769.22 162.06 17096.03 88888.00 2017-07-29 02:08:28.000 210 33769.20 162.08 17096.02 88888.00 2017-07-29 02:08:29.000 210 33769.22 162.06 17096.05 88888.00 2017-07-29 02:08:30.000 210 33769.19 162.05 17096.04 37850.57 2017-07-29 02:08:31.000 210 33769.23 162.08 17096.06 88888.00 2017-07-29 02:08:32.000 210 33769.24 162.06 17096.02 88888.00 2017-07-29 02:08:33.000 210 33769.23 162.04 17095.99 88888.00 2017-07-29 02:08:34.000 210 33769.21 162.03 17096.01 88888.00 2017-07-29 02:08:35.000 210 33769.23 162.02 17096.03 37850.57 2017-07-29 02:08:36.000 210 33769.22 162.03 17096.03 88888.00 2017-07-29 02:08:37.000 210 33769.21 162.02 17096.01 88888.00 2017-07-29 02:08:38.000 210 33769.21 162.01 17096.02 88888.00 2017-07-29 02:08:39.000 210 33769.23 162.00 17096.04 88888.00 2017-07-29 02:08:40.000 210 33769.21 161.97 17096.05 37850.56 2017-07-29 02:08:41.000 210 33769.21 161.99 17096.04 88888.00 2017-07-29 02:08:42.000 210 33769.20 162.05 17095.98 88888.00 2017-07-29 02:08:43.000 210 33769.21 162.03 17095.97 88888.00 2017-07-29 02:08:44.000 210 33769.24 162.03 17096.01 88888.00 2017-07-29 02:08:45.000 210 33769.24 162.01 17095.99 37850.48 2017-07-29 02:08:46.000 210 33769.25 162.01 17095.94 88888.00 2017-07-29 02:08:47.000 210 33769.21 162.01 17095.98 88888.00 2017-07-29 02:08:48.000 210 33769.22 162.05 17096.02 88888.00 2017-07-29 02:08:49.000 210 33769.25 162.02 17096.03 88888.00 2017-07-29 02:08:50.000 210 33769.26 162.03 17096.02 37850.57 2017-07-29 02:08:51.000 210 33769.26 162.07 17096.04 88888.00 2017-07-29 02:08:52.000 210 33769.30 162.09 17096.02 88888.00 2017-07-29 02:08:53.000 210 33769.30 162.12 17096.01 88888.00 2017-07-29 02:08:54.000 210 33769.27 162.12 17095.98 88888.00 2017-07-29 02:08:55.000 210 33769.29 162.12 17096.02 37850.59 2017-07-29 02:08:56.000 210 33769.25 162.15 17095.99 88888.00 2017-07-29 02:08:57.000 210 33769.25 162.16 17095.99 88888.00 2017-07-29 02:08:58.000 210 33769.25 162.15 17095.99 88888.00 2017-07-29 02:08:59.000 210 33769.29 162.16 17096.00 88888.00 2017-07-29 02:09:00.000 210 33769.29 162.12 17095.96 37850.57 2017-07-29 02:09:01.000 210 33769.30 162.15 17095.97 88888.00 2017-07-29 02:09:02.000 210 33769.30 162.16 17096.00 88888.00 2017-07-29 02:09:03.000 210 33769.33 162.14 17096.03 88888.00 2017-07-29 02:09:04.000 210 33769.37 162.11 17095.99 88888.00 2017-07-29 02:09:05.000 210 33769.36 162.10 17095.99 37850.58 2017-07-29 02:09:06.000 210 33769.40 162.11 17096.00 88888.00 2017-07-29 02:09:07.000 210 33769.37 162.12 17095.98 88888.00 2017-07-29 02:09:08.000 210 33769.37 162.11 17095.97 88888.00 2017-07-29 02:09:09.000 210 33769.37 162.14 17096.00 88888.00 2017-07-29 02:09:10.000 210 33769.35 162.17 17096.02 37850.59 2017-07-29 02:09:11.000 210 33769.32 162.15 17096.04 88888.00 2017-07-29 02:09:12.000 210 33769.32 162.16 17096.01 88888.00 2017-07-29 02:09:13.000 210 33769.33 162.16 17095.98 88888.00 2017-07-29 02:09:14.000 210 33769.34 162.12 17096.02 88888.00 2017-07-29 02:09:15.000 210 33769.38 162.09 17096.06 37850.54 2017-07-29 02:09:16.000 210 33769.34 162.09 17096.03 88888.00 2017-07-29 02:09:17.000 210 33769.36 162.07 17096.02 88888.00 2017-07-29 02:09:18.000 210 33769.35 162.10 17096.01 88888.00 2017-07-29 02:09:19.000 210 33769.35 162.07 17096.06 88888.00 2017-07-29 02:09:20.000 210 33769.34 162.08 17096.11 37850.63 2017-07-29 02:09:21.000 210 33769.32 162.10 17096.10 88888.00 2017-07-29 02:09:22.000 210 33769.33 162.10 17096.06 88888.00 2017-07-29 02:09:23.000 210 33769.30 162.06 17096.02 88888.00 2017-07-29 02:09:24.000 210 33769.28 162.10 17096.04 88888.00 2017-07-29 02:09:25.000 210 33769.27 162.09 17096.04 37850.50 2017-07-29 02:09:26.000 210 33769.24 162.05 17096.00 88888.00 2017-07-29 02:09:27.000 210 33769.24 162.05 17095.97 88888.00 2017-07-29 02:09:28.000 210 33769.24 162.05 17095.99 88888.00 2017-07-29 02:09:29.000 210 33769.23 162.03 17096.03 88888.00 2017-07-29 02:09:30.000 210 33769.18 162.02 17096.00 37850.57 2017-07-29 02:09:31.000 210 33769.19 162.02 17096.01 88888.00 2017-07-29 02:09:32.000 210 33769.19 162.07 17095.99 88888.00 2017-07-29 02:09:33.000 210 33769.20 162.06 17096.00 88888.00 2017-07-29 02:09:34.000 210 33769.23 162.04 17095.98 88888.00 2017-07-29 02:09:35.000 210 33769.17 162.02 17095.94 37850.61 2017-07-29 02:09:36.000 210 33769.20 162.03 17095.96 88888.00 2017-07-29 02:09:37.000 210 33769.23 162.06 17095.98 88888.00 2017-07-29 02:09:38.000 210 33769.22 162.03 17096.01 88888.00 2017-07-29 02:09:39.000 210 33769.21 162.04 17096.04 88888.00 2017-07-29 02:09:40.000 210 33769.19 162.06 17096.05 37850.66 2017-07-29 02:09:41.000 210 33769.23 162.12 17096.04 88888.00 2017-07-29 02:09:42.000 210 33769.20 162.09 17096.01 88888.00 2017-07-29 02:09:43.000 210 33769.21 162.10 17095.98 88888.00 2017-07-29 02:09:44.000 210 33769.22 162.09 17095.97 88888.00 2017-07-29 02:09:45.000 210 33769.26 162.08 17095.97 37850.49 2017-07-29 02:09:46.000 210 33769.24 162.04 17095.98 88888.00 2017-07-29 02:09:47.000 210 33769.23 162.05 17095.96 88888.00 2017-07-29 02:09:48.000 210 33769.26 162.06 17095.99 88888.00 2017-07-29 02:09:49.000 210 33769.25 162.04 17096.00 88888.00 2017-07-29 02:09:50.000 210 33769.26 162.03 17096.03 37850.56 2017-07-29 02:09:51.000 210 33769.23 162.02 17096.01 88888.00 2017-07-29 02:09:52.000 210 33769.22 162.05 17096.04 88888.00 2017-07-29 02:09:53.000 210 33769.23 162.06 17096.07 88888.00 2017-07-29 02:09:54.000 210 33769.22 162.04 17096.01 88888.00 2017-07-29 02:09:55.000 210 33769.24 162.04 17095.99 37850.56 2017-07-29 02:09:56.000 210 33769.27 162.05 17096.01 88888.00 2017-07-29 02:09:57.000 210 33769.28 162.05 17096.04 88888.00 2017-07-29 02:09:58.000 210 33769.26 162.09 17096.03 88888.00 2017-07-29 02:09:59.000 210 33769.25 162.06 17096.01 88888.00 2017-07-29 02:10:00.000 210 33769.23 162.06 17096.01 37850.62 2017-07-29 02:10:01.000 210 33769.23 162.06 17096.01 88888.00 2017-07-29 02:10:02.000 210 33769.23 162.07 17095.99 88888.00 2017-07-29 02:10:03.000 210 33769.24 162.08 17095.98 88888.00 2017-07-29 02:10:04.000 210 33769.22 162.10 17096.02 88888.00 2017-07-29 02:10:05.000 210 33769.23 162.09 17096.04 37850.59 2017-07-29 02:10:06.000 210 33769.25 162.09 17096.04 88888.00 2017-07-29 02:10:07.000 210 33769.23 162.08 17096.08 88888.00 2017-07-29 02:10:08.000 210 33769.26 162.07 17096.12 88888.00 2017-07-29 02:10:09.000 210 33769.30 162.09 17096.09 88888.00 2017-07-29 02:10:10.000 210 33769.32 162.09 17096.09 37850.58 2017-07-29 02:10:11.000 210 33769.30 162.08 17096.08 88888.00 2017-07-29 02:10:12.000 210 33769.24 162.09 17096.09 88888.00 2017-07-29 02:10:13.000 210 33769.26 162.10 17096.06 88888.00 2017-07-29 02:10:14.000 210 33769.25 162.08 17096.08 88888.00 2017-07-29 02:10:15.000 210 33769.25 162.08 17096.12 37850.72 2017-07-29 02:10:16.000 210 33769.24 162.07 17096.09 88888.00 2017-07-29 02:10:17.000 210 33769.23 162.03 17096.06 88888.00 2017-07-29 02:10:18.000 210 33769.26 162.08 17096.04 88888.00 2017-07-29 02:10:19.000 210 33769.29 162.12 17096.03 88888.00 2017-07-29 02:10:20.000 210 33769.27 162.12 17096.02 37850.61 2017-07-29 02:10:21.000 210 33769.24 162.10 17096.07 88888.00 2017-07-29 02:10:22.000 210 33769.27 162.12 17096.09 88888.00 2017-07-29 02:10:23.000 210 33769.26 162.15 17096.05 88888.00 2017-07-29 02:10:24.000 210 33769.28 162.17 17096.04 88888.00 2017-07-29 02:10:25.000 210 33769.28 162.17 17096.06 37850.59 2017-07-29 02:10:26.000 210 33769.27 162.16 17096.09 88888.00 2017-07-29 02:10:27.000 210 33769.22 162.17 17096.05 88888.00 2017-07-29 02:10:28.000 210 33769.26 162.20 17096.06 88888.00 2017-07-29 02:10:29.000 210 33769.21 162.20 17096.08 88888.00 2017-07-29 02:10:30.000 210 33769.21 162.16 17096.13 37850.68 2017-07-29 02:10:31.000 210 33769.23 162.19 17096.10 88888.00 2017-07-29 02:10:32.000 210 33769.27 162.18 17096.08 88888.00 2017-07-29 02:10:33.000 210 33769.24 162.17 17096.06 88888.00 2017-07-29 02:10:34.000 210 33769.24 162.15 17096.02 88888.00 2017-07-29 02:10:35.000 210 33769.25 162.20 17096.05 37850.75 2017-07-29 02:10:36.000 210 33769.27 162.21 17096.09 88888.00 2017-07-29 02:10:37.000 210 33769.26 162.19 17096.12 88888.00 2017-07-29 02:10:38.000 210 33769.22 162.19 17096.10 88888.00 2017-07-29 02:10:39.000 210 33769.22 162.20 17096.10 88888.00 2017-07-29 02:10:40.000 210 33769.24 162.19 17096.09 37850.63 2017-07-29 02:10:41.000 210 33769.26 162.18 17096.10 88888.00 2017-07-29 02:10:42.000 210 33769.28 162.19 17096.08 88888.00 2017-07-29 02:10:43.000 210 33769.28 162.17 17096.10 88888.00 2017-07-29 02:10:44.000 210 33769.25 162.20 17096.11 88888.00 2017-07-29 02:10:45.000 210 33769.25 162.21 17096.12 37850.67 2017-07-29 02:10:46.000 210 33769.26 162.18 17096.10 88888.00 2017-07-29 02:10:47.000 210 33769.27 162.19 17096.09 88888.00 2017-07-29 02:10:48.000 210 33769.27 162.21 17096.04 88888.00 2017-07-29 02:10:49.000 210 33769.26 162.18 17096.06 88888.00 2017-07-29 02:10:50.000 210 33769.26 162.13 17096.07 37850.56 2017-07-29 02:10:51.000 210 33769.29 162.16 17096.10 88888.00 2017-07-29 02:10:52.000 210 33769.26 162.18 17096.11 88888.00 2017-07-29 02:10:53.000 210 33769.23 162.19 17096.10 88888.00 2017-07-29 02:10:54.000 210 33769.26 162.17 17096.12 88888.00 2017-07-29 02:10:55.000 210 33769.27 162.16 17096.08 37850.58 2017-07-29 02:10:56.000 210 33769.24 162.20 17096.06 88888.00 2017-07-29 02:10:57.000 210 33769.25 162.19 17096.07 88888.00 2017-07-29 02:10:58.000 210 33769.29 162.17 17096.06 88888.00 2017-07-29 02:10:59.000 210 33769.29 162.19 17096.08 88888.00 2017-07-29 02:11:00.000 210 33769.28 162.20 17096.11 37850.55 2017-07-29 02:11:01.000 210 33769.30 162.20 17096.10 88888.00 2017-07-29 02:11:02.000 210 33769.34 162.21 17096.10 88888.00 2017-07-29 02:11:03.000 210 33769.33 162.18 17096.10 88888.00 2017-07-29 02:11:04.000 210 33769.31 162.19 17096.12 88888.00 2017-07-29 02:11:05.000 210 33769.33 162.21 17096.14 37850.67 2017-07-29 02:11:06.000 210 33769.32 162.23 17096.13 88888.00 2017-07-29 02:11:07.000 210 33769.34 162.21 17096.15 88888.00 2017-07-29 02:11:08.000 210 33769.36 162.18 17096.15 88888.00 2017-07-29 02:11:09.000 210 33769.36 162.17 17096.09 88888.00 2017-07-29 02:11:10.000 210 33769.37 162.18 17096.08 37850.57 2017-07-29 02:11:11.000 210 33769.31 162.20 17096.09 88888.00 2017-07-29 02:11:12.000 210 33769.28 162.15 17096.09 88888.00 2017-07-29 02:11:13.000 210 33769.28 162.13 17096.09 88888.00 2017-07-29 02:11:14.000 210 33769.28 162.14 17096.11 88888.00 2017-07-29 02:11:15.000 210 33769.30 162.16 17096.11 37850.66 2017-07-29 02:11:16.000 210 33769.33 162.19 17096.09 88888.00 2017-07-29 02:11:17.000 210 33769.33 162.16 17096.12 88888.00 2017-07-29 02:11:18.000 210 33769.38 162.17 17096.19 88888.00 2017-07-29 02:11:19.000 210 33769.37 162.19 17096.11 88888.00 2017-07-29 02:11:20.000 210 33769.40 162.21 17096.11 37850.70 2017-07-29 02:11:21.000 210 33769.40 162.18 17096.11 88888.00 2017-07-29 02:11:22.000 210 33769.40 162.18 17096.14 88888.00 2017-07-29 02:11:23.000 210 33769.37 162.17 17096.09 88888.00 2017-07-29 02:11:24.000 210 33769.38 162.20 17096.11 88888.00 2017-07-29 02:11:25.000 210 33769.38 162.18 17096.12 37850.65 2017-07-29 02:11:26.000 210 33769.41 162.20 17096.10 88888.00 2017-07-29 02:11:27.000 210 33769.41 162.22 17096.12 88888.00 2017-07-29 02:11:28.000 210 33769.40 162.24 17096.13 88888.00 2017-07-29 02:11:29.000 210 33769.39 162.24 17096.13 88888.00 2017-07-29 02:11:30.000 210 33769.43 162.25 17096.16 37850.78 2017-07-29 02:11:31.000 210 33769.39 162.23 17096.13 88888.00 2017-07-29 02:11:32.000 210 33769.38 162.23 17096.14 88888.00 2017-07-29 02:11:33.000 210 33769.40 162.22 17096.13 88888.00 2017-07-29 02:11:34.000 210 33769.40 162.22 17096.11 88888.00 2017-07-29 02:11:35.000 210 33769.36 162.23 17096.07 37850.69 2017-07-29 02:11:36.000 210 33769.38 162.19 17096.07 88888.00 2017-07-29 02:11:37.000 210 33769.39 162.21 17096.10 88888.00 2017-07-29 02:11:38.000 210 33769.42 162.24 17096.07 88888.00 2017-07-29 02:11:39.000 210 33769.41 162.24 17096.07 88888.00 2017-07-29 02:11:40.000 210 33769.46 162.26 17096.12 37850.70 2017-07-29 02:11:41.000 210 33769.48 162.26 17096.16 88888.00 2017-07-29 02:11:42.000 210 33769.43 162.28 17096.14 88888.00 2017-07-29 02:11:43.000 210 33769.43 162.28 17096.13 88888.00 2017-07-29 02:11:44.000 210 33769.44 162.26 17096.08 88888.00 2017-07-29 02:11:45.000 210 33769.48 162.26 17096.09 37850.80 2017-07-29 02:11:46.000 210 33769.46 162.27 17096.13 88888.00 2017-07-29 02:11:47.000 210 33769.46 162.25 17096.19 88888.00 2017-07-29 02:11:48.000 210 33769.45 162.24 17096.16 88888.00 2017-07-29 02:11:49.000 210 33769.44 162.25 17096.12 88888.00 2017-07-29 02:11:50.000 210 33769.46 162.26 17096.14 37850.69 2017-07-29 02:11:51.000 210 33769.43 162.27 17096.15 88888.00 2017-07-29 02:11:52.000 210 33769.39 162.24 17096.12 88888.00 2017-07-29 02:11:53.000 210 33769.41 162.23 17096.10 88888.00 2017-07-29 02:11:54.000 210 33769.41 162.27 17096.07 88888.00 2017-07-29 02:11:55.000 210 33769.43 162.27 17096.07 37850.81 2017-07-29 02:11:56.000 210 33769.46 162.25 17096.07 88888.00 2017-07-29 02:11:57.000 210 33769.45 162.27 17096.09 88888.00 2017-07-29 02:11:58.000 210 33769.46 162.27 17096.10 88888.00 2017-07-29 02:11:59.000 210 33769.46 162.25 17096.12 88888.00 2017-07-29 02:12:00.000 210 33769.45 162.27 17096.13 37850.79 2017-07-29 02:12:01.000 210 33769.45 162.27 17096.14 88888.00 2017-07-29 02:12:02.000 210 33769.43 162.27 17096.14 88888.00 2017-07-29 02:12:03.000 210 33769.49 162.30 17096.11 88888.00 2017-07-29 02:12:04.000 210 33769.48 162.31 17096.06 88888.00 2017-07-29 02:12:05.000 210 33769.43 162.32 17096.04 37850.76 2017-07-29 02:12:06.000 210 33769.49 162.35 17096.04 88888.00 2017-07-29 02:12:07.000 210 33769.46 162.34 17096.04 88888.00 2017-07-29 02:12:08.000 210 33769.49 162.35 17096.05 88888.00 2017-07-29 02:12:09.000 210 33769.51 162.34 17096.12 88888.00 2017-07-29 02:12:10.000 210 33769.47 162.33 17096.11 37850.74 2017-07-29 02:12:11.000 210 33769.47 162.28 17096.12 88888.00 2017-07-29 02:12:12.000 210 33769.49 162.28 17096.11 88888.00 2017-07-29 02:12:13.000 210 33769.47 162.29 17096.10 88888.00 2017-07-29 02:12:14.000 210 33769.47 162.34 17096.09 88888.00 2017-07-29 02:12:15.000 210 33769.47 162.35 17096.10 37850.79 2017-07-29 02:12:16.000 210 33769.46 162.33 17096.11 88888.00 2017-07-29 02:12:17.000 210 33769.47 162.29 17096.12 88888.00 2017-07-29 02:12:18.000 210 33769.51 162.29 17096.12 88888.00 2017-07-29 02:12:19.000 210 33769.48 162.30 17096.12 88888.00 2017-07-29 02:12:20.000 210 33769.48 162.28 17096.07 37850.81 2017-07-29 02:12:21.000 210 33769.51 162.28 17096.13 88888.00 2017-07-29 02:12:22.000 210 33769.51 162.29 17096.12 88888.00 2017-07-29 02:12:23.000 210 33769.47 162.34 17096.12 88888.00 2017-07-29 02:12:24.000 210 33769.47 162.37 17096.16 88888.00 2017-07-29 02:12:25.000 210 33769.47 162.34 17096.08 37850.86 2017-07-29 02:12:26.000 210 33769.47 162.36 17096.11 88888.00 2017-07-29 02:12:27.000 210 33769.49 162.37 17096.12 88888.00 2017-07-29 02:12:28.000 210 33769.49 162.38 17096.12 88888.00 2017-07-29 02:12:29.000 210 33769.47 162.39 17096.13 88888.00 2017-07-29 02:12:30.000 210 33769.52 162.40 17096.18 37850.79 2017-07-29 02:12:31.000 210 33769.58 162.42 17096.18 88888.00 2017-07-29 02:12:32.000 210 33769.58 162.44 17096.17 88888.00 2017-07-29 02:12:33.000 210 33769.56 162.44 17096.16 88888.00 2017-07-29 02:12:34.000 210 33769.56 162.48 17096.17 88888.00 2017-07-29 02:12:35.000 210 33769.51 162.45 17096.14 37850.81 2017-07-29 02:12:36.000 210 33769.54 162.46 17096.17 88888.00 2017-07-29 02:12:37.000 210 33769.52 162.47 17096.16 88888.00 2017-07-29 02:12:38.000 210 33769.55 162.49 17096.15 88888.00 2017-07-29 02:12:39.000 210 33769.56 162.47 17096.13 88888.00 2017-07-29 02:12:40.000 210 33769.55 162.43 17096.16 37850.79 2017-07-29 02:12:41.000 210 33769.54 162.43 17096.18 88888.00 2017-07-29 02:12:42.000 210 33769.54 162.45 17096.16 88888.00 2017-07-29 02:12:43.000 210 33769.54 162.44 17096.18 88888.00 2017-07-29 02:12:44.000 210 33769.58 162.47 17096.21 88888.00 2017-07-29 02:12:45.000 210 33769.55 162.51 17096.17 37850.90 2017-07-29 02:12:46.000 210 33769.56 162.54 17096.12 88888.00 2017-07-29 02:12:47.000 210 33769.60 162.57 17096.12 88888.00 2017-07-29 02:12:48.000 210 33769.62 162.57 17096.10 88888.00 2017-07-29 02:12:49.000 210 33769.62 162.57 17096.16 88888.00 2017-07-29 02:12:50.000 210 33769.61 162.57 17096.12 37850.90 2017-07-29 02:12:51.000 210 33769.57 162.55 17096.09 88888.00 2017-07-29 02:12:52.000 210 33769.58 162.53 17096.09 88888.00 2017-07-29 02:12:53.000 210 33769.58 162.47 17096.10 88888.00 2017-07-29 02:12:54.000 210 33769.59 162.49 17096.11 88888.00 2017-07-29 02:12:55.000 210 33769.60 162.52 17096.11 37850.99 2017-07-29 02:12:56.000 210 33769.60 162.57 17096.14 88888.00 2017-07-29 02:12:57.000 210 33769.60 162.55 17096.15 88888.00 2017-07-29 02:12:58.000 210 33769.56 162.55 17096.14 88888.00 2017-07-29 02:12:59.000 210 33769.58 162.57 17096.12 88888.00 2017-07-29 02:13:00.000 210 33769.57 162.54 17096.08 37850.88 2017-07-29 02:13:01.000 210 33769.59 162.53 17096.10 88888.00 2017-07-29 02:13:02.000 210 33769.57 162.55 17096.06 88888.00 2017-07-29 02:13:03.000 210 33769.58 162.58 17096.07 88888.00 2017-07-29 02:13:04.000 210 33769.63 162.64 17096.09 88888.00 2017-07-29 02:13:05.000 210 33769.63 162.66 17096.09 37850.94 2017-07-29 02:13:06.000 210 33769.64 162.66 17096.09 88888.00 2017-07-29 02:13:07.000 210 33769.64 162.65 17096.06 88888.00 2017-07-29 02:13:08.000 210 33769.62 162.66 17096.06 88888.00 2017-07-29 02:13:09.000 210 33769.63 162.63 17096.05 88888.00 2017-07-29 02:13:10.000 210 33769.65 162.59 17096.07 37850.83 2017-07-29 02:13:11.000 210 33769.62 162.60 17096.09 88888.00 2017-07-29 02:13:12.000 210 33769.63 162.65 17096.12 88888.00 2017-07-29 02:13:13.000 210 33769.66 162.65 17096.16 88888.00 2017-07-29 02:13:14.000 210 33769.64 162.66 17096.17 88888.00 2017-07-29 02:13:15.000 210 33769.64 162.63 17096.18 37850.86 2017-07-29 02:13:16.000 210 33769.65 162.65 17096.16 88888.00 2017-07-29 02:13:17.000 210 33769.64 162.67 17096.13 88888.00 2017-07-29 02:13:18.000 210 33769.63 162.69 17096.15 88888.00 2017-07-29 02:13:19.000 210 33769.62 162.66 17096.15 88888.00 2017-07-29 02:13:20.000 210 33769.69 162.69 17096.17 37851.02 2017-07-29 02:13:21.000 210 33769.71 162.70 17096.17 88888.00 2017-07-29 02:13:22.000 210 33769.71 162.73 17096.16 88888.00 2017-07-29 02:13:23.000 210 33769.72 162.71 17096.15 88888.00 2017-07-29 02:13:24.000 210 33769.73 162.68 17096.18 88888.00 2017-07-29 02:13:25.000 210 33769.76 162.69 17096.19 37851.00 2017-07-29 02:13:26.000 210 33769.75 162.71 17096.16 88888.00 2017-07-29 02:13:27.000 210 33769.73 162.73 17096.12 88888.00 2017-07-29 02:13:28.000 210 33769.76 162.71 17096.11 88888.00 2017-07-29 02:13:29.000 210 33769.73 162.72 17096.12 88888.00 2017-07-29 02:13:30.000 210 33769.77 162.74 17096.16 37851.03 2017-07-29 02:13:31.000 210 33769.78 162.74 17096.17 88888.00 2017-07-29 02:13:32.000 210 33769.77 162.76 17096.17 88888.00 2017-07-29 02:13:33.000 210 33769.79 162.73 17096.17 88888.00 2017-07-29 02:13:34.000 210 33769.77 162.75 17096.18 88888.00 2017-07-29 02:13:35.000 210 33769.78 162.76 17096.14 37851.10 2017-07-29 02:13:36.000 210 33769.80 162.75 17096.20 88888.00 2017-07-29 02:13:37.000 210 33769.83 162.74 17096.20 88888.00 2017-07-29 02:13:38.000 210 33769.80 162.74 17096.18 88888.00 2017-07-29 02:13:39.000 210 33769.80 162.74 17096.17 88888.00 2017-07-29 02:13:40.000 210 33769.76 162.75 17096.15 37851.08 2017-07-29 02:13:41.000 210 33769.80 162.73 17096.13 88888.00 2017-07-29 02:13:42.000 210 33769.85 162.69 17096.14 88888.00 2017-07-29 02:13:43.000 210 33769.86 162.69 17096.13 88888.00 2017-07-29 02:13:44.000 210 33769.83 162.73 17096.10 88888.00 2017-07-29 02:13:45.000 210 33769.83 162.76 17096.11 37851.11 2017-07-29 02:13:46.000 210 33769.87 162.73 17096.11 88888.00 2017-07-29 02:13:47.000 210 33769.85 162.69 17096.11 88888.00 2017-07-29 02:13:48.000 210 33769.87 162.74 17096.13 88888.00 2017-07-29 02:13:49.000 210 33769.87 162.70 17096.10 88888.00 2017-07-29 02:13:50.000 210 33769.89 162.73 17096.10 37851.02 2017-07-29 02:13:51.000 210 33769.88 162.71 17096.13 88888.00 2017-07-29 02:13:52.000 210 33769.92 162.69 17096.14 88888.00 2017-07-29 02:13:53.000 210 33769.91 162.69 17096.12 88888.00 2017-07-29 02:13:54.000 210 33769.92 162.70 17096.10 88888.00 2017-07-29 02:13:55.000 210 33769.90 162.68 17096.09 37851.07 2017-07-29 02:13:56.000 210 33769.93 162.66 17096.14 88888.00 2017-07-29 02:13:57.000 210 33769.92 162.65 17096.13 88888.00 2017-07-29 02:13:58.000 210 33769.89 162.69 17096.11 88888.00 2017-07-29 02:13:59.000 210 33769.96 162.72 17096.08 88888.00 2017-07-29 02:14:00.000 210 33769.98 162.77 17096.05 37851.18 2017-07-29 02:14:01.000 210 33769.95 162.77 17096.08 88888.00 2017-07-29 02:14:02.000 210 33769.92 162.78 17096.12 88888.00 2017-07-29 02:14:03.000 210 33769.89 162.80 17096.11 88888.00 2017-07-29 02:14:04.000 210 33769.91 162.76 17096.09 88888.00 2017-07-29 02:14:05.000 210 33769.93 162.78 17096.12 37851.13 2017-07-29 02:14:06.000 210 33769.92 162.79 17096.12 88888.00 2017-07-29 02:14:07.000 210 33769.91 162.78 17096.12 88888.00 2017-07-29 02:14:08.000 210 33769.88 162.81 17096.10 88888.00 2017-07-29 02:14:09.000 210 33769.90 162.77 17096.14 88888.00 2017-07-29 02:14:10.000 210 33769.91 162.77 17096.15 37851.11 2017-07-29 02:14:11.000 210 33769.96 162.82 17096.14 88888.00 2017-07-29 02:14:12.000 210 33769.99 162.81 17096.11 88888.00 2017-07-29 02:14:13.000 210 33770.00 162.83 17096.19 88888.00 2017-07-29 02:14:14.000 210 33769.94 162.83 17096.14 88888.00 2017-07-29 02:14:15.000 210 33769.94 162.81 17096.14 37851.22 2017-07-29 02:14:16.000 210 33769.96 162.78 17096.13 88888.00 2017-07-29 02:14:17.000 210 33769.92 162.80 17096.13 88888.00 2017-07-29 02:14:18.000 210 33769.95 162.79 17096.10 88888.00 2017-07-29 02:14:19.000 210 33769.97 162.79 17096.13 88888.00 2017-07-29 02:14:20.000 210 33769.96 162.84 17096.11 37851.25 2017-07-29 02:14:21.000 210 33769.95 162.88 17096.12 88888.00 2017-07-29 02:14:22.000 210 33769.96 162.88 17096.14 88888.00 2017-07-29 02:14:23.000 210 33770.01 162.89 17096.12 88888.00 2017-07-29 02:14:24.000 210 33770.03 162.87 17096.14 88888.00 2017-07-29 02:14:25.000 210 33770.02 162.84 17096.12 37851.11 2017-07-29 02:14:26.000 210 33770.06 162.81 17096.14 88888.00 2017-07-29 02:14:27.000 210 33770.07 162.75 17096.12 88888.00 2017-07-29 02:14:28.000 210 33770.06 162.76 17096.10 88888.00 2017-07-29 02:14:29.000 210 33770.09 162.78 17096.10 88888.00 2017-07-29 02:14:30.000 210 33770.13 162.81 17096.09 37851.21 2017-07-29 02:14:31.000 210 33770.13 162.82 17096.09 88888.00 2017-07-29 02:14:32.000 210 33770.13 162.81 17096.09 88888.00 2017-07-29 02:14:33.000 210 33770.09 162.79 17096.06 88888.00 2017-07-29 02:14:34.000 210 33770.07 162.81 17096.09 88888.00 2017-07-29 02:14:35.000 210 33770.09 162.84 17096.12 37851.30 2017-07-29 02:14:36.000 210 33770.13 162.87 17096.11 88888.00 2017-07-29 02:14:37.000 210 33770.12 162.83 17096.10 88888.00 2017-07-29 02:14:38.000 210 33770.12 162.84 17096.07 88888.00 2017-07-29 02:14:39.000 210 33770.12 162.86 17096.08 88888.00 2017-07-29 02:14:40.000 210 33770.12 162.83 17096.03 37851.34 2017-07-29 02:14:41.000 210 33770.12 162.85 17096.04 88888.00 2017-07-29 02:14:42.000 210 33770.11 162.85 17096.10 88888.00 2017-07-29 02:14:43.000 210 33770.16 162.86 17096.10 88888.00 2017-07-29 02:14:44.000 210 33770.12 162.85 17096.03 88888.00 2017-07-29 02:14:45.000 210 33770.11 162.84 17096.03 37851.21 2017-07-29 02:14:46.000 210 33770.10 162.91 17096.02 88888.00 2017-07-29 02:14:47.000 210 33770.12 162.93 17096.07 88888.00 2017-07-29 02:14:48.000 210 33770.12 162.96 17096.08 88888.00 2017-07-29 02:14:49.000 210 33770.11 162.93 17096.07 88888.00 2017-07-29 02:14:50.000 210 33770.12 162.91 17096.08 37851.31 2017-07-29 02:14:51.000 210 33770.08 162.93 17096.09 88888.00 2017-07-29 02:14:52.000 210 33770.09 162.94 17096.09 88888.00 2017-07-29 02:14:53.000 210 33770.09 162.92 17096.08 88888.00 2017-07-29 02:14:54.000 210 33770.09 162.89 17096.05 88888.00 2017-07-29 02:14:55.000 210 33770.11 162.91 17096.10 37851.26 2017-07-29 02:14:56.000 210 33770.13 162.92 17096.14 88888.00 2017-07-29 02:14:57.000 210 33770.13 162.90 17096.15 88888.00 2017-07-29 02:14:58.000 210 33770.14 162.97 17096.13 88888.00 2017-07-29 02:14:59.000 210 33770.10 162.94 17096.11 88888.00 2017-07-29 02:15:00.000 210 33770.12 162.92 17096.09 37851.44 2017-07-29 02:15:01.000 210 33770.13 162.95 17096.08 88888.00 2017-07-29 02:15:02.000 210 33770.10 162.92 17096.05 88888.00 2017-07-29 02:15:03.000 210 33770.12 162.91 17096.07 88888.00 2017-07-29 02:15:04.000 210 33770.13 162.93 17096.04 88888.00 2017-07-29 02:15:05.000 210 33770.14 162.90 17096.02 37851.41 2017-07-29 02:15:06.000 210 33770.15 162.91 17096.04 88888.00 2017-07-29 02:15:07.000 210 33770.12 162.93 17096.05 88888.00 2017-07-29 02:15:08.000 210 33770.13 162.95 17096.09 88888.00 2017-07-29 02:15:09.000 210 33770.15 162.97 17096.12 88888.00 2017-07-29 02:15:10.000 210 33770.16 163.00 17096.09 37851.38 2017-07-29 02:15:11.000 210 33770.16 163.01 17096.12 88888.00 2017-07-29 02:15:12.000 210 33770.18 163.03 17096.16 88888.00 2017-07-29 02:15:13.000 210 33770.16 163.04 17096.17 88888.00 2017-07-29 02:15:14.000 210 33770.13 163.08 17096.16 88888.00 2017-07-29 02:15:15.000 210 33770.13 163.08 17096.13 37851.41 2017-07-29 02:15:16.000 210 33770.13 163.08 17096.10 88888.00 2017-07-29 02:15:17.000 210 33770.15 163.06 17096.09 88888.00 2017-07-29 02:15:18.000 210 33770.14 163.06 17096.10 88888.00 2017-07-29 02:15:19.000 210 33770.14 163.04 17096.08 88888.00 2017-07-29 02:15:20.000 210 33770.16 163.08 17096.08 37851.33 2017-07-29 02:15:21.000 210 33770.18 163.09 17096.07 88888.00 2017-07-29 02:15:22.000 210 33770.15 163.12 17096.11 88888.00 2017-07-29 02:15:23.000 210 33770.20 163.10 17096.09 88888.00 2017-07-29 02:15:24.000 210 33770.23 163.06 17096.05 88888.00 2017-07-29 02:15:25.000 210 33770.23 163.03 17096.04 37851.31 2017-07-29 02:15:26.000 210 33770.25 163.00 17096.06 88888.00 2017-07-29 02:15:27.000 210 33770.24 163.04 17096.08 88888.00 2017-07-29 02:15:28.000 210 33770.21 163.06 17096.07 88888.00 2017-07-29 02:15:29.000 210 33770.22 163.07 17096.08 88888.00 2017-07-29 02:15:30.000 210 33770.27 163.06 17096.07 37851.37 2017-07-29 02:15:31.000 210 33770.23 163.06 17096.09 88888.00 2017-07-29 02:15:32.000 210 33770.22 163.06 17096.09 88888.00 2017-07-29 02:15:33.000 210 33770.21 163.08 17096.09 88888.00 2017-07-29 02:15:34.000 210 33770.21 163.09 17096.05 88888.00 2017-07-29 02:15:35.000 210 33770.22 163.13 17096.06 37851.42 2017-07-29 02:15:36.000 210 33770.26 163.11 17096.13 88888.00 2017-07-29 02:15:37.000 210 33770.26 163.08 17096.10 88888.00 2017-07-29 02:15:38.000 210 33770.22 163.04 17096.13 88888.00 2017-07-29 02:15:39.000 210 33770.25 163.04 17096.15 88888.00 2017-07-29 02:15:40.000 210 33770.31 163.08 17096.17 37851.49 2017-07-29 02:15:41.000 210 33770.30 163.12 17096.12 88888.00 2017-07-29 02:15:42.000 210 33770.33 163.13 17096.09 88888.00 2017-07-29 02:15:43.000 210 33770.29 163.10 17096.11 88888.00 2017-07-29 02:15:44.000 210 33770.26 163.13 17096.11 88888.00 2017-07-29 02:15:45.000 210 33770.31 163.14 17096.14 37851.47 2017-07-29 02:15:46.000 210 33770.29 163.14 17096.13 88888.00 2017-07-29 02:15:47.000 210 33770.29 163.13 17096.15 88888.00 2017-07-29 02:15:48.000 210 33770.27 163.12 17096.11 88888.00 2017-07-29 02:15:49.000 210 33770.26 163.09 17096.12 88888.00 2017-07-29 02:15:50.000 210 33770.25 163.11 17096.13 37851.39 2017-07-29 02:15:51.000 210 33770.24 163.12 17096.11 88888.00 2017-07-29 02:15:52.000 210 33770.25 163.12 17096.14 88888.00 2017-07-29 02:15:53.000 210 33770.27 163.14 17096.16 88888.00 2017-07-29 02:15:54.000 210 33770.28 163.18 17096.17 88888.00 2017-07-29 02:15:55.000 210 33770.24 163.15 17096.15 37851.38 2017-07-29 02:15:56.000 210 33770.25 163.15 17096.16 88888.00 2017-07-29 02:15:57.000 210 33770.23 163.12 17096.15 88888.00 2017-07-29 02:15:58.000 210 33770.21 163.11 17096.10 88888.00 2017-07-29 02:15:59.000 210 33770.20 163.09 17096.06 88888.00 2017-07-29 02:16:00.000 210 33770.23 163.13 17096.10 37851.37 2017-07-29 02:16:01.000 210 33770.20 163.15 17096.08 88888.00 2017-07-29 02:16:02.000 210 33770.19 163.13 17096.08 88888.00 2017-07-29 02:16:03.000 210 33770.23 163.16 17096.14 88888.00 2017-07-29 02:16:04.000 210 33770.21 163.10 17096.09 88888.00 2017-07-29 02:16:05.000 210 33770.21 163.13 17096.10 37851.39 2017-07-29 02:16:06.000 210 33770.17 163.15 17096.10 88888.00 2017-07-29 02:16:07.000 210 33770.19 163.19 17096.09 88888.00 2017-07-29 02:16:08.000 210 33770.20 163.19 17096.12 88888.00 2017-07-29 02:16:09.000 210 33770.22 163.17 17096.12 88888.00 2017-07-29 02:16:10.000 210 33770.20 163.18 17096.16 37851.44 2017-07-29 02:16:11.000 210 33770.20 163.18 17096.15 88888.00 2017-07-29 02:16:12.000 210 33770.17 163.17 17096.17 88888.00 2017-07-29 02:16:13.000 210 33770.18 163.15 17096.15 88888.00 2017-07-29 02:16:14.000 210 33770.16 163.19 17096.12 88888.00 2017-07-29 02:16:15.000 210 33770.15 163.20 17096.09 37851.40 2017-07-29 02:16:16.000 210 33770.18 163.23 17096.07 88888.00 2017-07-29 02:16:17.000 210 33770.14 163.20 17096.08 88888.00 2017-07-29 02:16:18.000 210 33770.13 163.27 17096.08 88888.00 2017-07-29 02:16:19.000 210 33770.12 163.27 17096.07 88888.00 2017-07-29 02:16:20.000 210 33770.11 163.25 17096.07 37851.42 2017-07-29 02:16:21.000 210 33770.11 163.26 17096.07 88888.00 2017-07-29 02:16:22.000 210 33770.09 163.24 17096.01 88888.00 2017-07-29 02:16:23.000 210 33770.10 163.24 17095.99 88888.00 2017-07-29 02:16:24.000 210 33770.12 163.22 17096.05 88888.00 2017-07-29 02:16:25.000 210 33770.15 163.20 17096.08 37851.38 2017-07-29 02:16:26.000 210 33770.14 163.22 17096.08 88888.00 2017-07-29 02:16:27.000 210 33770.10 163.27 17096.05 88888.00 2017-07-29 02:16:28.000 210 33770.08 163.27 17096.06 88888.00 2017-07-29 02:16:29.000 210 33770.11 163.30 17096.06 88888.00 2017-07-29 02:16:30.000 210 33770.15 163.30 17096.05 37851.45 2017-07-29 02:16:31.000 210 33770.12 163.31 17096.12 88888.00 2017-07-29 02:16:32.000 210 33770.14 163.31 17096.13 88888.00 2017-07-29 02:16:33.000 210 33770.15 163.31 17096.16 88888.00 2017-07-29 02:16:34.000 210 33770.12 163.29 17096.19 88888.00 2017-07-29 02:16:35.000 210 33770.11 163.29 17096.16 37851.38 2017-07-29 02:16:36.000 210 33770.13 163.37 17096.17 88888.00 2017-07-29 02:16:37.000 210 33770.11 163.43 17096.14 88888.00 2017-07-29 02:16:38.000 210 33770.10 163.46 17096.11 88888.00 2017-07-29 02:16:39.000 210 33770.12 163.44 17096.08 88888.00 2017-07-29 02:16:40.000 210 33770.13 163.45 17096.09 37851.41 2017-07-29 02:16:41.000 210 33770.12 163.46 17096.12 88888.00 2017-07-29 02:16:42.000 210 33770.09 163.43 17096.13 88888.00 2017-07-29 02:16:43.000 210 33770.07 163.40 17096.10 88888.00 2017-07-29 02:16:44.000 210 33770.09 163.41 17096.14 88888.00 2017-07-29 02:16:45.000 210 33770.10 163.38 17096.11 37851.42 2017-07-29 02:16:46.000 210 33770.13 163.37 17096.09 88888.00 2017-07-29 02:16:47.000 210 33770.11 163.38 17096.09 88888.00 2017-07-29 02:16:48.000 210 33770.12 163.41 17096.08 88888.00 2017-07-29 02:16:49.000 210 33770.09 163.44 17096.09 88888.00 2017-07-29 02:16:50.000 210 33770.07 163.43 17096.13 37851.23 2017-07-29 02:16:51.000 210 33770.08 163.42 17096.11 88888.00 2017-07-29 02:16:52.000 210 33770.06 163.38 17096.10 88888.00 2017-07-29 02:16:53.000 210 33770.08 163.37 17096.11 88888.00 2017-07-29 02:16:54.000 210 33770.10 163.42 17096.12 88888.00 2017-07-29 02:16:55.000 210 33770.12 163.45 17096.13 37851.32 2017-07-29 02:16:56.000 210 33770.07 163.41 17096.12 88888.00 2017-07-29 02:16:57.000 210 33770.09 163.36 17096.09 88888.00 2017-07-29 02:16:58.000 210 33770.09 163.40 17096.08 88888.00 2017-07-29 02:16:59.000 210 33770.07 163.38 17096.06 88888.00 2017-07-29 02:17:00.000 210 33770.02 163.38 17096.09 37851.30 2017-07-29 02:17:01.000 210 33770.01 163.36 17096.10 88888.00 2017-07-29 02:17:02.000 210 33770.02 163.38 17096.12 88888.00 2017-07-29 02:17:03.000 210 33770.04 163.38 17096.14 88888.00 2017-07-29 02:17:04.000 210 33770.00 163.39 17096.17 88888.00 2017-07-29 02:17:05.000 210 33769.98 163.41 17096.18 37851.28 2017-07-29 02:17:06.000 210 33770.01 163.41 17096.19 88888.00 2017-07-29 02:17:07.000 210 33770.04 163.44 17096.15 88888.00 2017-07-29 02:17:08.000 210 33770.02 163.43 17096.13 88888.00 2017-07-29 02:17:09.000 210 33770.01 163.46 17096.12 88888.00 2017-07-29 02:17:10.000 210 33770.03 163.44 17096.14 37851.17 2017-07-29 02:17:11.000 210 33770.06 163.40 17096.11 88888.00 2017-07-29 02:17:12.000 210 33770.05 163.40 17096.09 88888.00 2017-07-29 02:17:13.000 210 33769.98 163.43 17096.13 88888.00 2017-07-29 02:17:14.000 210 33769.98 163.46 17096.12 88888.00 2017-07-29 02:17:15.000 210 33770.02 163.48 17096.10 37851.15 2017-07-29 02:17:16.000 210 33770.01 163.50 17096.13 88888.00 2017-07-29 02:17:17.000 210 33769.97 163.48 17096.14 88888.00 2017-07-29 02:17:18.000 210 33769.97 163.46 17096.14 88888.00 2017-07-29 02:17:19.000 210 33769.99 163.47 17096.12 88888.00 2017-07-29 02:17:20.000 210 33770.03 163.54 17096.09 37851.17 2017-07-29 02:17:21.000 210 33769.99 163.55 17096.10 88888.00 2017-07-29 02:17:22.000 210 33769.95 163.53 17096.14 88888.00 2017-07-29 02:17:23.000 210 33769.95 163.50 17096.15 88888.00 2017-07-29 02:17:24.000 210 33769.97 163.47 17096.09 88888.00 2017-07-29 02:17:25.000 210 33769.95 163.48 17096.09 37851.27 2017-07-29 02:17:26.000 210 33769.93 163.50 17096.07 88888.00 2017-07-29 02:17:27.000 210 33769.95 163.50 17096.08 88888.00 2017-07-29 02:17:28.000 210 33769.97 163.53 17096.08 88888.00 2017-07-29 02:17:29.000 210 33769.93 163.54 17096.10 88888.00 2017-07-29 02:17:30.000 210 33769.93 163.55 17096.10 37851.13 2017-07-29 02:17:31.000 210 33769.93 163.54 17096.09 88888.00 2017-07-29 02:17:32.000 210 33769.95 163.59 17096.08 88888.00 2017-07-29 02:17:33.000 210 33769.94 163.59 17096.11 88888.00 2017-07-29 02:17:34.000 210 33769.93 163.55 17096.11 88888.00 2017-07-29 02:17:35.000 210 33769.94 163.56 17096.12 37851.24 2017-07-29 02:17:36.000 210 33769.93 163.54 17096.12 88888.00 2017-07-29 02:17:37.000 210 33769.92 163.52 17096.08 88888.00 2017-07-29 02:17:38.000 210 33769.92 163.55 17096.07 88888.00 2017-07-29 02:17:39.000 210 33769.88 163.58 17096.09 88888.00 2017-07-29 02:17:40.000 210 33769.86 163.60 17096.07 37851.13 2017-07-29 02:17:41.000 210 33769.90 163.64 17096.10 88888.00 2017-07-29 02:17:42.000 210 33769.92 163.66 17096.09 88888.00 2017-07-29 02:17:43.000 210 33769.91 163.67 17096.06 88888.00 2017-07-29 02:17:44.000 210 33769.92 163.69 17096.05 88888.00 2017-07-29 02:17:45.000 210 33769.91 163.68 17096.09 37851.15 2017-07-29 02:17:46.000 210 33769.92 163.66 17096.08 88888.00 2017-07-29 02:17:47.000 210 33769.91 163.64 17096.08 88888.00 2017-07-29 02:17:48.000 210 33769.94 163.60 17096.12 88888.00 2017-07-29 02:17:49.000 210 33769.97 163.62 17096.13 88888.00 2017-07-29 02:17:50.000 210 33769.95 163.63 17096.09 37851.08 2017-07-29 02:17:51.000 210 33769.94 163.61 17096.05 88888.00 2017-07-29 02:17:52.000 210 33769.93 163.64 17096.08 88888.00 2017-07-29 02:17:53.000 210 33769.93 163.64 17096.06 88888.00 2017-07-29 02:17:54.000 210 33769.90 163.65 17096.04 88888.00 2017-07-29 02:17:55.000 210 33769.86 163.67 17096.00 37851.27 2017-07-29 02:17:56.000 210 33769.86 163.70 17096.01 88888.00 2017-07-29 02:17:57.000 210 33769.86 163.72 17096.06 88888.00 2017-07-29 02:17:58.000 210 33769.86 163.68 17096.10 88888.00 2017-07-29 02:17:59.000 210 33769.86 163.66 17096.10 88888.00 2017-07-29 02:18:00.000 210 33769.84 163.67 17096.10 37851.16 2017-07-29 02:18:01.000 210 33769.82 163.65 17096.11 88888.00 2017-07-29 02:18:02.000 210 33769.83 163.69 17096.09 88888.00 2017-07-29 02:18:03.000 210 33769.87 163.65 17096.11 88888.00 2017-07-29 02:18:04.000 210 33769.84 163.68 17096.12 88888.00 2017-07-29 02:18:05.000 210 33769.81 163.72 17096.09 37851.17 2017-07-29 02:18:06.000 210 33769.86 163.71 17096.13 88888.00 2017-07-29 02:18:07.000 210 33769.88 163.69 17096.11 88888.00 2017-07-29 02:18:08.000 210 33769.85 163.70 17096.11 88888.00 2017-07-29 02:18:09.000 210 33769.83 163.70 17096.09 88888.00 2017-07-29 02:18:10.000 210 33769.81 163.68 17096.08 37851.01 2017-07-29 02:18:11.000 210 33769.82 163.70 17096.08 88888.00 2017-07-29 02:18:12.000 210 33769.81 163.69 17096.07 88888.00 2017-07-29 02:18:13.000 210 33769.78 163.66 17096.04 88888.00 2017-07-29 02:18:14.000 210 33769.78 163.66 17096.07 88888.00 2017-07-29 02:18:15.000 210 33769.76 163.69 17096.06 37850.96 2017-07-29 02:18:16.000 210 33769.78 163.70 17096.08 88888.00 2017-07-29 02:18:17.000 210 33769.74 163.71 17096.09 88888.00 2017-07-29 02:18:18.000 210 33769.74 163.71 17096.09 88888.00 2017-07-29 02:18:19.000 210 33769.74 163.73 17096.11 88888.00 2017-07-29 02:18:20.000 210 33769.75 163.74 17096.11 37851.06 2017-07-29 02:18:21.000 210 33769.74 163.73 17096.11 88888.00 2017-07-29 02:18:22.000 210 33769.72 163.74 17096.07 88888.00 2017-07-29 02:18:23.000 210 33769.70 163.76 17096.08 88888.00 2017-07-29 02:18:24.000 210 33769.66 163.78 17096.11 88888.00 2017-07-29 02:18:25.000 210 33769.63 163.77 17096.09 37851.07 2017-07-29 02:18:26.000 210 33769.63 163.77 17096.03 88888.00 2017-07-29 02:18:27.000 210 33769.64 163.77 17096.04 88888.00 2017-07-29 02:18:28.000 210 33769.63 163.76 17096.03 88888.00 2017-07-29 02:18:29.000 210 33769.60 163.70 17096.04 88888.00 2017-07-29 02:18:30.000 210 33769.60 163.72 17096.06 37851.00 2017-07-29 02:18:31.000 210 33769.61 163.75 17096.08 88888.00 2017-07-29 02:18:32.000 210 33769.60 163.79 17096.07 88888.00 2017-07-29 02:18:33.000 210 33769.60 163.81 17096.07 88888.00 2017-07-29 02:18:34.000 210 33769.59 163.77 17096.05 88888.00 2017-07-29 02:18:35.000 210 33769.59 163.77 17096.04 37850.93 2017-07-29 02:18:36.000 210 33769.60 163.81 17096.08 88888.00 2017-07-29 02:18:37.000 210 33769.60 163.82 17096.12 88888.00 2017-07-29 02:18:38.000 210 33769.60 163.85 17096.12 88888.00 2017-07-29 02:18:39.000 210 33769.59 163.83 17096.06 88888.00 2017-07-29 02:18:40.000 210 33769.62 163.84 17096.09 37850.94 2017-07-29 02:18:41.000 210 33769.65 163.86 17096.08 88888.00 2017-07-29 02:18:42.000 210 33769.63 163.85 17096.03 88888.00 2017-07-29 02:18:43.000 210 33769.60 163.87 17096.05 88888.00 2017-07-29 02:18:44.000 210 33769.59 163.84 17096.05 88888.00 2017-07-29 02:18:45.000 210 33769.60 163.82 17096.02 37851.04 2017-07-29 02:18:46.000 210 33769.65 163.87 17096.05 88888.00 2017-07-29 02:18:47.000 210 33769.63 163.87 17096.04 88888.00 2017-07-29 02:18:48.000 210 33769.60 163.87 17096.01 88888.00 2017-07-29 02:18:49.000 210 33769.57 163.85 17096.03 88888.00 2017-07-29 02:18:50.000 210 33769.60 163.84 17096.08 37850.82 2017-07-29 02:18:51.000 210 33769.61 163.87 17096.04 88888.00 2017-07-29 02:18:52.000 210 33769.57 163.90 17096.03 88888.00 2017-07-29 02:18:53.000 210 33769.56 163.87 17096.04 88888.00 2017-07-29 02:18:54.000 210 33769.54 163.89 17096.10 88888.00 2017-07-29 02:18:55.000 210 33769.57 163.90 17096.09 37850.85 2017-07-29 02:18:56.000 210 33769.57 163.91 17096.07 88888.00 2017-07-29 02:18:57.000 210 33769.55 163.93 17096.10 88888.00 2017-07-29 02:18:58.000 210 33769.54 163.94 17096.12 88888.00 2017-07-29 02:18:59.000 210 33769.55 163.94 17096.11 88888.00 2017-07-29 02:19:00.000 210 33769.53 163.92 17096.06 37850.90 2017-07-29 02:19:01.000 210 33769.53 163.92 17096.07 88888.00 2017-07-29 02:19:02.000 210 33769.52 163.92 17096.12 88888.00 2017-07-29 02:19:03.000 210 33769.54 163.99 17096.11 88888.00 2017-07-29 02:19:04.000 210 33769.54 164.00 17096.12 88888.00 2017-07-29 02:19:05.000 210 33769.50 164.01 17096.08 37850.93 2017-07-29 02:19:06.000 210 33769.51 164.01 17096.07 88888.00 2017-07-29 02:19:07.000 210 33769.51 163.98 17096.11 88888.00 2017-07-29 02:19:08.000 210 33769.55 164.00 17096.11 88888.00 2017-07-29 02:19:09.000 210 33769.54 164.02 17096.11 88888.00 2017-07-29 02:19:10.000 210 33769.56 164.02 17096.10 37850.87 2017-07-29 02:19:11.000 210 33769.60 164.04 17096.10 88888.00 2017-07-29 02:19:12.000 210 33769.57 164.02 17096.12 88888.00 2017-07-29 02:19:13.000 210 33769.54 164.02 17096.09 88888.00 2017-07-29 02:19:14.000 210 33769.58 164.06 17096.06 88888.00 2017-07-29 02:19:15.000 210 33769.55 164.02 17096.05 37850.81 2017-07-29 02:19:16.000 210 33769.58 164.02 17096.05 88888.00 2017-07-29 02:19:17.000 210 33769.57 164.02 17096.08 88888.00 2017-07-29 02:19:18.000 210 33769.57 163.97 17096.08 88888.00 2017-07-29 02:19:19.000 210 33769.55 163.95 17096.11 88888.00 2017-07-29 02:19:20.000 210 33769.54 163.97 17096.14 37850.93 2017-07-29 02:19:21.000 210 33769.51 164.04 17096.15 88888.00 2017-07-29 02:19:22.000 210 33769.54 164.06 17096.10 88888.00 2017-07-29 02:19:23.000 210 33769.54 164.04 17096.04 88888.00 2017-07-29 02:19:24.000 210 33769.54 164.07 17096.05 88888.00 2017-07-29 02:19:25.000 210 33769.51 164.06 17096.06 37850.81 2017-07-29 02:19:26.000 210 33769.56 164.06 17096.05 88888.00 2017-07-29 02:19:27.000 210 33769.53 164.06 17096.01 88888.00 2017-07-29 02:19:28.000 210 33769.57 164.06 17096.02 88888.00 2017-07-29 02:19:29.000 210 33769.57 164.10 17096.06 88888.00 2017-07-29 02:19:30.000 210 33769.55 164.07 17096.02 37850.83 2017-07-29 02:19:31.000 210 33769.49 164.09 17096.07 88888.00 2017-07-29 02:19:32.000 210 33769.49 164.11 17096.11 88888.00 2017-07-29 02:19:33.000 210 33769.51 164.06 17096.11 88888.00 2017-07-29 02:19:34.000 210 33769.51 164.14 17096.16 88888.00 2017-07-29 02:19:35.000 210 33769.49 164.14 17096.17 37850.75 2017-07-29 02:19:36.000 210 33769.47 164.15 17096.12 88888.00 2017-07-29 02:19:37.000 210 33769.41 164.09 17096.13 88888.00 2017-07-29 02:19:38.000 210 33769.43 164.07 17096.15 88888.00 2017-07-29 02:19:39.000 210 33769.41 164.06 17096.16 88888.00 2017-07-29 02:19:40.000 210 33769.38 164.06 17096.12 37850.75 2017-07-29 02:19:41.000 210 33769.36 164.09 17096.09 88888.00 2017-07-29 02:19:42.000 210 33769.38 164.07 17096.08 88888.00 2017-07-29 02:19:43.000 210 33769.38 164.08 17096.11 88888.00 2017-07-29 02:19:44.000 210 33769.38 164.11 17096.13 88888.00 2017-07-29 02:19:45.000 210 33769.36 164.12 17096.09 37850.77 2017-07-29 02:19:46.000 210 33769.38 164.15 17096.11 88888.00 2017-07-29 02:19:47.000 210 33769.39 164.18 17096.17 88888.00 2017-07-29 02:19:48.000 210 33769.36 164.19 17096.11 88888.00 2017-07-29 02:19:49.000 210 33769.33 164.19 17096.12 88888.00 2017-07-29 02:19:50.000 210 33769.35 164.18 17096.14 37850.70 2017-07-29 02:19:51.000 210 33769.34 164.16 17096.10 88888.00 2017-07-29 02:19:52.000 210 33769.33 164.15 17096.10 88888.00 2017-07-29 02:19:53.000 210 33769.30 164.15 17096.10 88888.00 2017-07-29 02:19:54.000 210 33769.29 164.13 17096.09 88888.00 2017-07-29 02:19:55.000 210 33769.33 164.16 17096.12 37850.65 2017-07-29 02:19:56.000 210 33769.31 164.18 17096.12 88888.00 2017-07-29 02:19:57.000 210 33769.31 164.21 17096.11 88888.00 2017-07-29 02:19:58.000 210 33769.35 164.20 17096.14 88888.00 2017-07-29 02:19:59.000 210 33769.34 164.21 17096.18 88888.00 2017-07-29 02:20:00.000 210 33769.32 164.22 17096.19 37850.54 2017-07-29 02:20:01.000 210 33769.34 164.22 17096.17 88888.00 2017-07-29 02:20:02.000 210 33769.32 164.19 17096.12 88888.00 2017-07-29 02:20:03.000 210 33769.29 164.20 17096.08 88888.00 2017-07-29 02:20:04.000 210 33769.31 164.18 17096.10 88888.00 2017-07-29 02:20:05.000 210 33769.30 164.17 17096.09 37850.68 2017-07-29 02:20:06.000 210 33769.33 164.21 17096.12 88888.00 2017-07-29 02:20:07.000 210 33769.31 164.26 17096.14 88888.00 2017-07-29 02:20:08.000 210 33769.30 164.31 17096.11 88888.00 2017-07-29 02:20:09.000 210 33769.30 164.27 17096.09 88888.00 2017-07-29 02:20:10.000 210 33769.31 164.31 17096.07 37850.72 2017-07-29 02:20:11.000 210 33769.31 164.31 17096.06 88888.00 2017-07-29 02:20:12.000 210 33769.30 164.36 17096.03 88888.00 2017-07-29 02:20:13.000 210 33769.30 164.40 17096.04 88888.00 2017-07-29 02:20:14.000 210 33769.32 164.37 17096.07 88888.00 2017-07-29 02:20:15.000 210 33769.32 164.33 17096.01 37850.71 2017-07-29 02:20:16.000 210 33769.34 164.34 17096.01 88888.00 2017-07-29 02:20:17.000 210 33769.35 164.34 17096.05 88888.00 2017-07-29 02:20:18.000 210 33769.36 164.34 17096.07 88888.00 2017-07-29 02:20:19.000 210 33769.34 164.29 17096.08 88888.00 2017-07-29 02:20:20.000 210 33769.34 164.30 17096.13 37850.66 2017-07-29 02:20:21.000 210 33769.32 164.31 17096.16 88888.00 2017-07-29 02:20:22.000 210 33769.30 164.33 17096.17 88888.00 2017-07-29 02:20:23.000 210 33769.32 164.35 17096.15 88888.00 2017-07-29 02:20:24.000 210 33769.32 164.34 17096.18 88888.00 2017-07-29 02:20:25.000 210 33769.30 164.33 17096.20 37850.64 2017-07-29 02:20:26.000 210 33769.31 164.33 17096.17 88888.00 2017-07-29 02:20:27.000 210 33769.30 164.34 17096.19 88888.00 2017-07-29 02:20:28.000 210 33769.28 164.36 17096.18 88888.00 2017-07-29 02:20:29.000 210 33769.33 164.39 17096.20 88888.00 2017-07-29 02:20:30.000 210 33769.30 164.40 17096.16 37850.67 2017-07-29 02:20:31.000 210 33769.28 164.42 17096.18 88888.00 2017-07-29 02:20:32.000 210 33769.30 164.39 17096.18 88888.00 2017-07-29 02:20:33.000 210 33769.32 164.41 17096.15 88888.00 2017-07-29 02:20:34.000 210 33769.30 164.39 17096.10 88888.00 2017-07-29 02:20:35.000 210 33769.27 164.38 17096.10 37850.61 2017-07-29 02:20:36.000 210 33769.28 164.46 17096.13 88888.00 2017-07-29 02:20:37.000 210 33769.26 164.46 17096.17 88888.00 2017-07-29 02:20:38.000 210 33769.28 164.49 17096.19 88888.00 2017-07-29 02:20:39.000 210 33769.29 164.49 17096.15 88888.00 2017-07-29 02:20:40.000 210 33769.34 164.48 17096.18 37850.60 2017-07-29 02:20:41.000 210 33769.33 164.46 17096.21 88888.00 2017-07-29 02:20:42.000 210 33769.28 164.45 17096.16 88888.00 2017-07-29 02:20:43.000 210 33769.30 164.46 17096.17 88888.00 2017-07-29 02:20:44.000 210 33769.27 164.46 17096.18 88888.00 2017-07-29 02:20:45.000 210 33769.30 164.44 17096.17 37850.58 2017-07-29 02:20:46.000 210 33769.29 164.41 17096.14 88888.00 2017-07-29 02:20:47.000 210 33769.31 164.43 17096.16 88888.00 2017-07-29 02:20:48.000 210 33769.30 164.41 17096.12 88888.00 2017-07-29 02:20:49.000 210 33769.27 164.44 17096.09 88888.00 2017-07-29 02:20:50.000 210 33769.28 164.45 17096.11 37850.56 2017-07-29 02:20:51.000 210 33769.30 164.44 17096.10 88888.00 2017-07-29 02:20:52.000 210 33769.30 164.46 17096.11 88888.00 2017-07-29 02:20:53.000 210 33769.31 164.45 17096.12 88888.00 2017-07-29 02:20:54.000 210 33769.34 164.47 17096.17 88888.00 2017-07-29 02:20:55.000 210 33769.32 164.49 17096.18 37850.61 2017-07-29 02:20:56.000 210 33769.32 164.50 17096.15 88888.00 2017-07-29 02:20:57.000 210 33769.30 164.50 17096.16 88888.00 2017-07-29 02:20:58.000 210 33769.28 164.48 17096.14 88888.00 2017-07-29 02:20:59.000 210 33769.24 164.50 17096.15 88888.00 2017-07-29 02:21:00.000 210 33769.26 164.52 17096.13 37850.63 2017-07-29 02:21:01.000 210 33769.30 164.47 17096.10 88888.00 2017-07-29 02:21:02.000 210 33769.29 164.45 17096.07 88888.00 2017-07-29 02:21:03.000 210 33769.29 164.47 17096.13 88888.00 2017-07-29 02:21:04.000 210 33769.28 164.51 17096.16 88888.00 2017-07-29 02:21:05.000 210 33769.22 164.49 17096.13 37850.61 2017-07-29 02:21:06.000 210 33769.23 164.51 17096.10 88888.00 2017-07-29 02:21:07.000 210 33769.22 164.52 17096.10 88888.00 2017-07-29 02:21:08.000 210 33769.25 164.51 17096.13 88888.00 2017-07-29 02:21:09.000 210 33769.27 164.55 17096.14 88888.00 2017-07-29 02:21:10.000 210 33769.26 164.57 17096.13 37850.59 2017-07-29 02:21:11.000 210 33769.25 164.58 17096.14 88888.00 2017-07-29 02:21:12.000 210 33769.22 164.58 17096.16 88888.00 2017-07-29 02:21:13.000 210 33769.23 164.57 17096.14 88888.00 2017-07-29 02:21:14.000 210 33769.26 164.56 17096.18 88888.00 2017-07-29 02:21:15.000 210 33769.28 164.53 17096.17 37850.56 2017-07-29 02:21:16.000 210 33769.26 164.52 17096.13 88888.00 2017-07-29 02:21:17.000 210 33769.24 164.55 17096.15 88888.00 2017-07-29 02:21:18.000 210 33769.24 164.57 17096.16 88888.00 2017-07-29 02:21:19.000 210 33769.26 164.56 17096.16 88888.00 2017-07-29 02:21:20.000 210 33769.30 164.59 17096.22 37850.50 2017-07-29 02:21:21.000 210 33769.29 164.59 17096.21 88888.00 2017-07-29 02:21:22.000 210 33769.27 164.59 17096.21 88888.00 2017-07-29 02:21:23.000 210 33769.27 164.63 17096.15 88888.00 2017-07-29 02:21:24.000 210 33769.30 164.57 17096.10 88888.00 2017-07-29 02:21:25.000 210 33769.27 164.55 17096.07 37850.66 2017-07-29 02:21:26.000 210 33769.31 164.56 17096.11 88888.00 2017-07-29 02:21:27.000 210 33769.31 164.54 17096.14 88888.00 2017-07-29 02:21:28.000 210 33769.28 164.55 17096.08 88888.00 2017-07-29 02:21:29.000 210 33769.29 164.57 17096.07 88888.00 2017-07-29 02:21:30.000 210 33769.31 164.56 17096.10 37850.63 2017-07-29 02:21:31.000 210 33769.27 164.58 17096.09 88888.00 2017-07-29 02:21:32.000 210 33769.24 164.58 17096.07 88888.00 2017-07-29 02:21:33.000 210 33769.25 164.59 17096.08 88888.00 2017-07-29 02:21:34.000 210 33769.25 164.58 17096.05 88888.00 2017-07-29 02:21:35.000 210 33769.26 164.60 17096.09 37850.59 2017-07-29 02:21:36.000 210 33769.32 164.60 17096.09 88888.00 2017-07-29 02:21:37.000 210 33769.34 164.59 17096.11 88888.00 2017-07-29 02:21:38.000 210 33769.33 164.58 17096.12 88888.00 2017-07-29 02:21:39.000 210 33769.32 164.57 17096.13 88888.00 2017-07-29 02:21:40.000 210 33769.31 164.57 17096.09 37850.65 2017-07-29 02:21:41.000 210 33769.33 164.61 17096.09 88888.00 2017-07-29 02:21:42.000 210 33769.35 164.57 17096.09 88888.00 2017-07-29 02:21:43.000 210 33769.32 164.57 17096.13 88888.00 2017-07-29 02:21:44.000 210 33769.34 164.59 17096.14 88888.00 2017-07-29 02:21:45.000 210 33769.34 164.55 17096.15 37850.66 2017-07-29 02:21:46.000 210 33769.36 164.57 17096.15 88888.00 2017-07-29 02:21:47.000 210 33769.36 164.58 17096.12 88888.00 2017-07-29 02:21:48.000 210 33769.38 164.58 17096.14 88888.00 2017-07-29 02:21:49.000 210 33769.40 164.59 17096.20 88888.00 2017-07-29 02:21:50.000 210 33769.42 164.57 17096.23 37850.54 2017-07-29 02:21:51.000 210 33769.40 164.55 17096.18 88888.00 2017-07-29 02:21:52.000 210 33769.42 164.53 17096.16 88888.00 2017-07-29 02:21:53.000 210 33769.42 164.52 17096.10 88888.00 2017-07-29 02:21:54.000 210 33769.42 164.55 17096.14 88888.00 2017-07-29 02:21:55.000 210 33769.40 164.57 17096.15 37850.63 2017-07-29 02:21:56.000 210 33769.44 164.57 17096.11 88888.00 2017-07-29 02:21:57.000 210 33769.44 164.59 17096.09 88888.00 2017-07-29 02:21:58.000 210 33769.42 164.61 17096.14 88888.00 2017-07-29 02:21:59.000 210 33769.44 164.62 17096.12 88888.00 2017-07-29 02:22:00.000 210 33769.47 164.62 17096.14 37850.79 2017-07-29 02:22:01.000 210 33769.43 164.61 17096.14 88888.00 2017-07-29 02:22:02.000 210 33769.43 164.63 17096.15 88888.00 2017-07-29 02:22:03.000 210 33769.47 164.63 17096.13 88888.00 2017-07-29 02:22:04.000 210 33769.50 164.61 17096.11 88888.00 2017-07-29 02:22:05.000 210 33769.48 164.59 17096.11 37850.79 2017-07-29 02:22:06.000 210 33769.46 164.59 17096.14 88888.00 2017-07-29 02:22:07.000 210 33769.47 164.59 17096.11 88888.00 2017-07-29 02:22:08.000 210 33769.51 164.59 17096.10 88888.00 2017-07-29 02:22:09.000 210 33769.53 164.57 17096.13 88888.00 2017-07-29 02:22:10.000 210 33769.54 164.59 17096.10 37850.78 2017-07-29 02:22:11.000 210 33769.53 164.58 17096.09 88888.00 2017-07-29 02:22:12.000 210 33769.51 164.56 17096.12 88888.00 2017-07-29 02:22:13.000 210 33769.53 164.56 17096.12 88888.00 2017-07-29 02:22:14.000 210 33769.51 164.54 17096.11 88888.00 2017-07-29 02:22:15.000 210 33769.46 164.58 17096.12 37850.79 2017-07-29 02:22:16.000 210 33769.47 164.56 17096.12 88888.00 2017-07-29 02:22:17.000 210 33769.48 164.57 17096.14 88888.00 2017-07-29 02:22:18.000 210 33769.49 164.61 17096.14 88888.00 2017-07-29 02:22:19.000 210 33769.49 164.56 17096.13 88888.00 2017-07-29 02:22:20.000 210 33769.48 164.57 17096.11 37850.76 2017-07-29 02:22:21.000 210 33769.45 164.60 17096.09 88888.00 2017-07-29 02:22:22.000 210 33769.46 164.62 17096.07 88888.00 2017-07-29 02:22:23.000 210 33769.46 164.60 17096.08 88888.00 2017-07-29 02:22:24.000 210 33769.49 164.59 17096.10 88888.00 2017-07-29 02:22:25.000 210 33769.49 164.58 17096.11 37850.65 2017-07-29 02:22:26.000 210 33769.49 164.63 17096.08 88888.00 2017-07-29 02:22:27.000 210 33769.48 164.65 17096.06 88888.00 2017-07-29 02:22:28.000 210 33769.50 164.62 17096.05 88888.00 2017-07-29 02:22:29.000 210 33769.46 164.59 17096.07 88888.00 2017-07-29 02:22:30.000 210 33769.46 164.60 17096.11 37850.79 2017-07-29 02:22:31.000 210 33769.45 164.65 17096.10 88888.00 2017-07-29 02:22:32.000 210 33769.47 164.65 17096.10 88888.00 2017-07-29 02:22:33.000 210 33769.49 164.65 17096.09 88888.00 2017-07-29 02:22:34.000 210 33769.47 164.62 17096.09 88888.00 2017-07-29 02:22:35.000 210 33769.48 164.58 17096.09 37850.70 2017-07-29 02:22:36.000 210 33769.49 164.59 17096.10 88888.00 2017-07-29 02:22:37.000 210 33769.50 164.61 17096.10 88888.00 2017-07-29 02:22:38.000 210 33769.46 164.63 17096.11 88888.00 2017-07-29 02:22:39.000 210 33769.44 164.68 17096.11 88888.00 2017-07-29 02:22:40.000 210 33769.45 164.70 17096.10 37850.81 2017-07-29 02:22:41.000 210 33769.46 164.68 17096.11 88888.00 2017-07-29 02:22:42.000 210 33769.48 164.71 17096.12 88888.00 2017-07-29 02:22:43.000 210 33769.52 164.70 17096.12 88888.00 2017-07-29 02:22:44.000 210 33769.48 164.70 17096.14 88888.00 2017-07-29 02:22:45.000 210 33769.49 164.72 17096.13 37850.74 2017-07-29 02:22:46.000 210 33769.49 164.72 17096.16 88888.00 2017-07-29 02:22:47.000 210 33769.45 164.71 17096.11 88888.00 2017-07-29 02:22:48.000 210 33769.44 164.74 17096.16 88888.00 2017-07-29 02:22:49.000 210 33769.42 164.74 17096.13 88888.00 2017-07-29 02:22:50.000 210 33769.40 164.76 17096.09 37850.69 2017-07-29 02:22:51.000 210 33769.36 164.75 17096.06 88888.00 2017-07-29 02:22:52.000 210 33769.33 164.78 17096.06 88888.00 2017-07-29 02:22:53.000 210 33769.38 164.79 17096.08 88888.00 2017-07-29 02:22:54.000 210 33769.41 164.77 17096.12 88888.00 2017-07-29 02:22:55.000 210 33769.38 164.79 17096.11 37850.67 2017-07-29 02:22:56.000 210 33769.38 164.78 17096.10 88888.00 2017-07-29 02:22:57.000 210 33769.37 164.79 17096.07 88888.00 2017-07-29 02:22:58.000 210 33769.35 164.81 17096.10 88888.00 2017-07-29 02:22:59.000 210 33769.35 164.83 17096.08 88888.00 2017-07-29 02:23:00.000 210 33769.38 164.79 17096.04 37850.55 2017-07-29 02:23:01.000 210 33769.39 164.76 17096.03 88888.00 2017-07-29 02:23:02.000 210 33769.39 164.75 17096.06 88888.00 2017-07-29 02:23:03.000 210 33769.39 164.75 17096.08 88888.00 2017-07-29 02:23:04.000 210 33769.42 164.77 17096.04 88888.00 2017-07-29 02:23:05.000 210 33769.45 164.78 17096.01 37850.66 2017-07-29 02:23:06.000 210 33769.46 164.76 17096.03 88888.00 2017-07-29 02:23:07.000 210 33769.45 164.79 17096.07 88888.00 2017-07-29 02:23:08.000 210 33769.46 164.80 17096.09 88888.00 2017-07-29 02:23:09.000 210 33769.47 164.79 17096.07 88888.00 2017-07-29 02:23:10.000 210 33769.47 164.85 17096.07 37850.69 2017-07-29 02:23:11.000 210 33769.41 164.87 17096.09 88888.00 2017-07-29 02:23:12.000 210 33769.39 164.91 17096.11 88888.00 2017-07-29 02:23:13.000 210 33769.38 164.90 17096.09 88888.00 2017-07-29 02:23:14.000 210 33769.42 164.94 17096.09 88888.00 2017-07-29 02:23:15.000 210 33769.38 164.95 17096.11 37850.68 2017-07-29 02:23:16.000 210 33769.38 164.95 17096.10 88888.00 2017-07-29 02:23:17.000 210 33769.36 164.95 17096.04 88888.00 2017-07-29 02:23:18.000 210 33769.34 165.00 17096.02 88888.00 2017-07-29 02:23:19.000 210 33769.35 164.96 17096.07 88888.00 2017-07-29 02:23:20.000 210 33769.34 164.96 17096.10 37850.62 2017-07-29 02:23:21.000 210 33769.32 164.94 17096.13 88888.00 2017-07-29 02:23:22.000 210 33769.35 164.96 17096.08 88888.00 2017-07-29 02:23:23.000 210 33769.32 164.98 17096.05 88888.00 2017-07-29 02:23:24.000 210 33769.30 165.00 17096.06 88888.00 2017-07-29 02:23:25.000 210 33769.32 165.02 17096.10 37850.65 2017-07-29 02:23:26.000 210 33769.31 165.00 17096.09 88888.00 2017-07-29 02:23:27.000 210 33769.31 165.01 17096.11 88888.00 2017-07-29 02:23:28.000 210 33769.32 165.05 17096.13 88888.00 2017-07-29 02:23:29.000 210 33769.28 164.99 17096.11 88888.00 2017-07-29 02:23:30.000 210 33769.30 164.99 17096.10 37850.63 2017-07-29 02:23:31.000 210 33769.33 165.00 17096.09 88888.00 2017-07-29 02:23:32.000 210 33769.34 165.04 17096.09 88888.00 2017-07-29 02:23:33.000 210 33769.33 165.04 17096.09 88888.00 2017-07-29 02:23:34.000 210 33769.34 165.03 17096.09 88888.00 2017-07-29 02:23:35.000 210 33769.39 165.05 17096.07 37850.54 2017-07-29 02:23:36.000 210 33769.43 165.01 17096.08 88888.00 2017-07-29 02:23:37.000 210 33769.43 165.02 17096.07 88888.00 2017-07-29 02:23:38.000 210 33769.44 165.03 17096.07 88888.00 2017-07-29 02:23:39.000 210 33769.45 165.01 17096.06 88888.00 2017-07-29 02:23:40.000 210 33769.48 165.00 17096.04 37850.62 2017-07-29 02:23:41.000 210 33769.53 165.02 17096.05 88888.00 2017-07-29 02:23:42.000 210 33769.52 165.04 17096.06 88888.00 2017-07-29 02:23:43.000 210 33769.53 164.95 17096.01 88888.00 2017-07-29 02:23:44.000 210 33769.53 164.94 17096.02 88888.00 2017-07-29 02:23:45.000 210 33769.53 164.93 17096.02 37850.75 2017-07-29 02:23:46.000 210 33769.57 164.97 17096.02 88888.00 2017-07-29 02:23:47.000 210 33769.58 164.95 17096.04 88888.00 2017-07-29 02:23:48.000 210 33769.58 164.92 17096.07 88888.00 2017-07-29 02:23:49.000 210 33769.57 164.92 17096.03 88888.00 2017-07-29 02:23:50.000 210 33769.57 164.88 17096.03 37850.82 2017-07-29 02:23:51.000 210 33769.54 164.90 17096.06 88888.00 2017-07-29 02:23:52.000 210 33769.59 164.94 17096.09 88888.00 2017-07-29 02:23:53.000 210 33769.59 164.89 17096.11 88888.00 2017-07-29 02:23:54.000 210 33769.62 164.89 17096.09 88888.00 2017-07-29 02:23:55.000 210 33769.62 164.92 17096.09 37850.81 2017-07-29 02:23:56.000 210 33769.60 164.88 17096.11 88888.00 2017-07-29 02:23:57.000 210 33769.60 164.88 17096.13 88888.00 2017-07-29 02:23:58.000 210 33769.58 164.88 17096.15 88888.00 2017-07-29 02:23:59.000 210 33769.57 164.90 17096.12 88888.00 2017-07-29 02:24:00.000 210 33769.56 164.86 17096.11 37850.86 2017-07-29 02:24:01.000 210 33769.56 164.86 17096.10 88888.00 2017-07-29 02:24:02.000 210 33769.57 164.88 17096.08 88888.00 2017-07-29 02:24:03.000 210 33769.57 164.87 17096.07 88888.00 2017-07-29 02:24:04.000 210 33769.56 164.85 17096.07 88888.00 2017-07-29 02:24:05.000 210 33769.58 164.87 17096.06 37850.84 2017-07-29 02:24:06.000 210 33769.59 164.86 17096.07 88888.00 2017-07-29 02:24:07.000 210 33769.59 164.87 17096.07 88888.00 2017-07-29 02:24:08.000 210 33769.61 164.87 17096.09 88888.00 2017-07-29 02:24:09.000 210 33769.63 164.84 17096.09 88888.00 2017-07-29 02:24:10.000 210 33769.63 164.86 17096.11 37850.71 2017-07-29 02:24:11.000 210 33769.67 164.84 17096.10 88888.00 2017-07-29 02:24:12.000 210 33769.64 164.88 17096.09 88888.00 2017-07-29 02:24:13.000 210 33769.64 164.85 17096.08 88888.00 2017-07-29 02:24:14.000 210 33769.68 164.90 17096.08 88888.00 2017-07-29 02:24:15.000 210 33769.68 164.92 17096.09 37850.88 2017-07-29 02:24:16.000 210 33769.69 164.89 17096.11 88888.00 2017-07-29 02:24:17.000 210 33769.70 164.91 17096.08 88888.00 2017-07-29 02:24:18.000 210 33769.71 164.89 17096.10 88888.00 2017-07-29 02:24:19.000 210 33769.73 164.88 17096.10 88888.00 2017-07-29 02:24:20.000 210 33769.71 164.89 17096.08 37850.85 2017-07-29 02:24:21.000 210 33769.72 164.88 17096.11 88888.00 2017-07-29 02:24:22.000 210 33769.70 164.93 17096.13 88888.00 2017-07-29 02:24:23.000 210 33769.68 164.94 17096.11 88888.00 2017-07-29 02:24:24.000 210 33769.70 164.93 17096.10 88888.00 2017-07-29 02:24:25.000 210 33769.69 164.93 17096.10 37850.97 2017-07-29 02:24:26.000 210 33769.71 164.98 17096.10 88888.00 2017-07-29 02:24:27.000 210 33769.69 164.97 17096.09 88888.00 2017-07-29 02:24:28.000 210 33769.66 164.96 17096.08 88888.00 2017-07-29 02:24:29.000 210 33769.67 164.97 17096.06 88888.00 2017-07-29 02:24:30.000 210 33769.66 164.97 17096.05 37850.91 2017-07-29 02:24:31.000 210 33769.64 165.00 17096.04 88888.00 2017-07-29 02:24:32.000 210 33769.60 164.98 17096.07 88888.00 2017-07-29 02:24:33.000 210 33769.62 164.98 17096.07 88888.00 2017-07-29 02:24:34.000 210 33769.58 164.99 17096.07 88888.00 2017-07-29 02:24:35.000 210 33769.61 164.94 17096.09 37850.81 2017-07-29 02:24:36.000 210 33769.63 164.95 17096.11 88888.00 2017-07-29 02:24:37.000 210 33769.62 164.98 17096.12 88888.00 2017-07-29 02:24:38.000 210 33769.60 165.00 17096.10 88888.00 2017-07-29 02:24:39.000 210 33769.59 165.04 17096.15 88888.00 2017-07-29 02:24:40.000 210 33769.55 165.05 17096.12 37850.85 2017-07-29 02:24:41.000 210 33769.54 165.02 17096.10 88888.00 2017-07-29 02:24:42.000 210 33769.54 165.02 17096.08 88888.00 2017-07-29 02:24:43.000 210 33769.55 165.00 17096.09 88888.00 2017-07-29 02:24:44.000 210 33769.57 165.02 17096.12 88888.00 2017-07-29 02:24:45.000 210 33769.56 165.04 17096.09 37850.74 2017-07-29 02:24:46.000 210 33769.57 165.07 17096.07 88888.00 2017-07-29 02:24:47.000 210 33769.56 165.04 17096.10 88888.00 2017-07-29 02:24:48.000 210 33769.55 164.99 17096.06 88888.00 2017-07-29 02:24:49.000 210 33769.52 164.96 17096.07 88888.00 2017-07-29 02:24:50.000 210 33769.54 165.00 17096.07 37850.76 2017-07-29 02:24:51.000 210 33769.53 165.00 17096.11 88888.00 2017-07-29 02:24:52.000 210 33769.50 165.05 17096.10 88888.00 2017-07-29 02:24:53.000 210 33769.48 165.03 17096.06 88888.00 2017-07-29 02:24:54.000 210 33769.44 164.99 17096.08 88888.00 2017-07-29 02:24:55.000 210 33769.46 164.98 17096.07 37850.81 2017-07-29 02:24:56.000 210 33769.45 164.99 17096.07 88888.00 2017-07-29 02:24:57.000 210 33769.43 165.03 17096.06 88888.00 2017-07-29 02:24:58.000 210 33769.50 165.00 17096.08 88888.00 2017-07-29 02:24:59.000 210 33769.51 165.01 17096.08 88888.00 2017-07-29 02:25:00.000 210 33769.53 165.00 17096.08 37850.77 2017-07-29 02:25:01.000 210 33769.57 165.00 17096.08 88888.00 2017-07-29 02:25:02.000 210 33769.56 165.05 17096.10 88888.00 2017-07-29 02:25:03.000 210 33769.53 165.08 17096.10 88888.00 2017-07-29 02:25:04.000 210 33769.55 165.03 17096.06 88888.00 2017-07-29 02:25:05.000 210 33769.56 165.03 17096.05 37850.76 2017-07-29 02:25:06.000 210 33769.55 165.02 17096.07 88888.00 2017-07-29 02:25:07.000 210 33769.58 165.01 17096.07 88888.00 2017-07-29 02:25:08.000 210 33769.63 165.04 17096.07 88888.00 2017-07-29 02:25:09.000 210 33769.63 165.06 17096.10 88888.00 2017-07-29 02:25:10.000 210 33769.67 165.04 17096.07 37850.86 2017-07-29 02:25:11.000 210 33769.68 165.08 17096.12 88888.00 2017-07-29 02:25:12.000 210 33769.72 165.08 17096.13 88888.00 2017-07-29 02:25:13.000 210 33769.71 165.07 17096.05 88888.00 2017-07-29 02:25:14.000 210 33769.73 165.08 17096.07 88888.00 2017-07-29 02:25:15.000 210 33769.74 165.08 17096.09 37850.89 2017-07-29 02:25:16.000 210 33769.75 165.11 17096.06 88888.00 2017-07-29 02:25:17.000 210 33769.76 165.13 17096.06 88888.00 2017-07-29 02:25:18.000 210 33769.76 165.09 17096.07 88888.00 2017-07-29 02:25:19.000 210 33769.78 165.03 17096.06 88888.00 2017-07-29 02:25:20.000 210 33769.78 165.04 17096.06 37851.01 2017-07-29 02:25:21.000 210 33769.78 165.08 17096.07 88888.00 2017-07-29 02:25:22.000 210 33769.81 165.08 17096.09 88888.00 2017-07-29 02:25:23.000 210 33769.81 165.07 17096.05 88888.00 2017-07-29 02:25:24.000 210 33769.83 165.08 17096.05 88888.00 2017-07-29 02:25:25.000 210 33769.86 165.07 17096.07 37851.06 2017-07-29 02:25:26.000 210 33769.91 165.06 17096.08 88888.00 2017-07-29 02:25:27.000 210 33769.87 165.05 17096.04 88888.00 2017-07-29 02:25:28.000 210 33769.90 165.06 17096.01 88888.00 2017-07-29 02:25:29.000 210 33769.87 165.05 17095.99 88888.00 2017-07-29 02:25:30.000 210 33769.87 164.97 17096.00 37851.12 2017-07-29 02:25:31.000 210 33769.86 164.98 17095.99 88888.00 2017-07-29 02:25:32.000 210 33769.85 165.05 17095.99 88888.00 2017-07-29 02:25:33.000 210 33769.84 165.09 17096.06 88888.00 2017-07-29 02:25:34.000 210 33769.84 165.06 17096.06 88888.00 2017-07-29 02:25:35.000 210 33769.86 165.07 17096.03 37851.03 2017-07-29 02:25:36.000 210 33769.84 165.06 17096.03 88888.00 2017-07-29 02:25:37.000 210 33769.84 165.07 17096.00 88888.00 2017-07-29 02:25:38.000 210 33769.80 165.04 17096.01 88888.00 2017-07-29 02:25:39.000 210 33769.79 165.05 17096.04 88888.00 2017-07-29 02:25:40.000 210 33769.81 165.07 17096.07 37851.06 2017-07-29 02:25:41.000 210 33769.86 165.08 17096.06 88888.00 2017-07-29 02:25:42.000 210 33769.90 165.07 17096.07 88888.00 2017-07-29 02:25:43.000 210 33769.91 165.03 17096.05 88888.00 2017-07-29 02:25:44.000 210 33769.91 165.04 17096.05 88888.00 2017-07-29 02:25:45.000 210 33769.87 165.02 17096.01 37851.14 2017-07-29 02:25:46.000 210 33769.89 164.99 17096.05 88888.00 2017-07-29 02:25:47.000 210 33769.88 165.02 17096.05 88888.00 2017-07-29 02:25:48.000 210 33769.87 165.01 17096.07 88888.00 2017-07-29 02:25:49.000 210 33769.84 165.05 17096.09 88888.00 2017-07-29 02:25:50.000 210 33769.81 165.04 17096.06 37851.09 2017-07-29 02:25:51.000 210 33769.83 165.03 17096.08 88888.00 2017-07-29 02:25:52.000 210 33769.84 165.06 17096.12 88888.00 2017-07-29 02:25:53.000 210 33769.83 165.06 17096.10 88888.00 2017-07-29 02:25:54.000 210 33769.87 165.07 17096.03 88888.00 2017-07-29 02:25:55.000 210 33769.88 165.05 17096.02 37850.96 2017-07-29 02:25:56.000 210 33769.85 165.05 17096.04 88888.00 2017-07-29 02:25:57.000 210 33769.83 165.04 17096.03 88888.00 2017-07-29 02:25:58.000 210 33769.85 165.04 17096.07 88888.00 2017-07-29 02:25:59.000 210 33769.82 165.00 17096.07 88888.00 2017-07-29 02:26:00.000 210 33769.84 164.99 17096.06 37851.02 2017-07-29 02:26:01.000 210 33769.83 165.01 17096.08 88888.00 2017-07-29 02:26:02.000 210 33769.84 165.00 17096.11 88888.00 2017-07-29 02:26:03.000 210 33769.83 165.02 17096.10 88888.00 2017-07-29 02:26:04.000 210 33769.83 165.03 17096.13 88888.00 2017-07-29 02:26:05.000 210 33769.77 165.03 17096.13 37851.05 2017-07-29 02:26:06.000 210 33769.78 165.05 17096.10 88888.00 2017-07-29 02:26:07.000 210 33769.81 165.07 17096.14 88888.00 2017-07-29 02:26:08.000 210 33769.78 165.06 17096.15 88888.00 2017-07-29 02:26:09.000 210 33769.77 165.04 17096.09 88888.00 2017-07-29 02:26:10.000 210 33769.80 165.06 17096.14 37851.12 2017-07-29 02:26:11.000 210 33769.85 165.05 17096.12 88888.00 2017-07-29 02:26:12.000 210 33769.86 165.05 17096.11 88888.00 2017-07-29 02:26:13.000 210 33769.82 165.09 17096.08 88888.00 2017-07-29 02:26:14.000 210 33769.83 165.06 17096.07 88888.00 2017-07-29 02:26:15.000 210 33769.86 165.05 17096.13 37851.12 2017-07-29 02:26:16.000 210 33769.88 165.06 17096.08 88888.00 2017-07-29 02:26:17.000 210 33769.91 165.08 17096.11 88888.00 2017-07-29 02:26:18.000 210 33769.94 165.07 17096.12 88888.00 2017-07-29 02:26:19.000 210 33769.91 165.12 17096.10 88888.00 2017-07-29 02:26:20.000 210 33769.89 165.11 17096.08 37851.08 2017-07-29 02:26:21.000 210 33769.92 165.09 17096.04 88888.00 2017-07-29 02:26:22.000 210 33769.91 165.11 17096.08 88888.00 2017-07-29 02:26:23.000 210 33769.93 165.12 17096.07 88888.00 2017-07-29 02:26:24.000 210 33769.94 165.14 17096.11 88888.00 2017-07-29 02:26:25.000 210 33769.90 165.11 17096.11 37851.16 2017-07-29 02:26:26.000 210 33769.93 165.05 17096.13 88888.00 2017-07-29 02:26:27.000 210 33769.91 165.05 17096.15 88888.00 2017-07-29 02:26:28.000 210 33769.89 165.05 17096.14 88888.00 2017-07-29 02:26:29.000 210 33769.88 165.06 17096.10 88888.00 2017-07-29 02:26:30.000 210 33769.87 165.09 17096.12 37851.07 2017-07-29 02:26:31.000 210 33769.87 165.07 17096.11 88888.00 2017-07-29 02:26:32.000 210 33769.87 165.06 17096.10 88888.00 2017-07-29 02:26:33.000 210 33769.85 165.03 17096.04 88888.00 2017-07-29 02:26:34.000 210 33769.90 165.05 17096.08 88888.00 2017-07-29 02:26:35.000 210 33769.89 165.06 17096.08 37851.18 2017-07-29 02:26:36.000 210 33769.91 165.07 17096.08 88888.00 2017-07-29 02:26:37.000 210 33769.90 165.09 17096.09 88888.00 2017-07-29 02:26:38.000 210 33769.88 165.09 17096.12 88888.00 2017-07-29 02:26:39.000 210 33769.87 165.04 17096.05 88888.00 2017-07-29 02:26:40.000 210 33769.90 165.08 17096.03 37851.16 2017-07-29 02:26:41.000 210 33769.93 165.06 17096.00 88888.00 2017-07-29 02:26:42.000 210 33769.93 165.04 17096.02 88888.00 2017-07-29 02:26:43.000 210 33769.93 165.06 17096.00 88888.00 2017-07-29 02:26:44.000 210 33769.95 165.03 17096.02 88888.00 2017-07-29 02:26:45.000 210 33769.92 165.04 17096.04 37851.25 2017-07-29 02:26:46.000 210 33770.00 165.05 17096.01 88888.00 2017-07-29 02:26:47.000 210 33769.99 165.07 17095.99 88888.00 2017-07-29 02:26:48.000 210 33769.97 165.07 17095.99 88888.00 2017-07-29 02:26:49.000 210 33769.98 165.07 17096.03 88888.00 2017-07-29 02:26:50.000 210 33769.97 165.08 17096.08 37851.22 2017-07-29 02:26:51.000 210 33769.97 165.08 17096.07 88888.00 2017-07-29 02:26:52.000 210 33769.97 165.07 17096.07 88888.00 2017-07-29 02:26:53.000 210 33769.99 165.05 17096.06 88888.00 2017-07-29 02:26:54.000 210 33770.03 165.09 17096.02 88888.00 2017-07-29 02:26:55.000 210 33769.99 165.07 17096.00 37851.18 2017-07-29 02:26:56.000 210 33769.99 165.11 17095.99 88888.00 2017-07-29 02:26:57.000 210 33770.01 165.12 17096.00 88888.00 2017-07-29 02:26:58.000 210 33770.04 165.10 17096.04 88888.00 2017-07-29 02:26:59.000 210 33770.03 165.08 17096.08 88888.00 2017-07-29 02:27:00.000 210 33770.05 165.12 17096.11 37851.26 2017-07-29 02:27:01.000 210 33770.04 165.11 17096.08 88888.00 2017-07-29 02:27:02.000 210 33770.03 165.11 17096.05 88888.00 2017-07-29 02:27:03.000 210 33770.04 165.15 17096.05 88888.00 2017-07-29 02:27:04.000 210 33770.00 165.11 17096.12 88888.00 2017-07-29 02:27:05.000 210 33770.06 165.09 17096.13 37851.21 2017-07-29 02:27:06.000 210 33770.04 165.08 17096.13 88888.00 2017-07-29 02:27:07.000 210 33770.02 165.13 17096.12 88888.00 2017-07-29 02:27:08.000 210 33770.03 165.11 17096.11 88888.00 2017-07-29 02:27:09.000 210 33770.05 165.11 17096.08 88888.00 2017-07-29 02:27:10.000 210 33770.05 165.11 17096.11 37851.21 2017-07-29 02:27:11.000 210 33770.02 165.09 17096.10 88888.00 2017-07-29 02:27:12.000 210 33770.05 165.07 17096.12 88888.00 2017-07-29 02:27:13.000 210 33770.06 165.04 17096.13 88888.00 2017-07-29 02:27:14.000 210 33770.15 165.10 17096.16 88888.00 2017-07-29 02:27:15.000 210 33770.12 165.13 17096.15 37851.35 2017-07-29 02:27:16.000 210 33770.12 165.11 17096.13 88888.00 2017-07-29 02:27:17.000 210 33770.16 165.13 17096.14 88888.00 2017-07-29 02:27:18.000 210 33770.19 165.14 17096.16 88888.00 2017-07-29 02:27:19.000 210 33770.18 165.12 17096.18 88888.00 2017-07-29 02:27:20.000 210 33770.18 165.11 17096.22 37851.30 2017-07-29 02:27:21.000 210 33770.20 165.09 17096.21 88888.00 2017-07-29 02:27:22.000 210 33770.17 165.08 17096.15 88888.00 2017-07-29 02:27:23.000 210 33770.19 165.10 17096.16 88888.00 2017-07-29 02:27:24.000 210 33770.17 165.10 17096.14 88888.00 2017-07-29 02:27:25.000 210 33770.16 165.10 17096.15 37851.38 2017-07-29 02:27:26.000 210 33770.18 165.10 17096.20 88888.00 2017-07-29 02:27:27.000 210 33770.20 165.10 17096.19 88888.00 2017-07-29 02:27:28.000 210 33770.18 165.11 17096.15 88888.00 2017-07-29 02:27:29.000 210 33770.15 165.10 17096.14 88888.00 2017-07-29 02:27:30.000 210 33770.18 165.10 17096.13 37851.39 2017-07-29 02:27:31.000 210 33770.18 165.09 17096.16 88888.00 2017-07-29 02:27:32.000 210 33770.18 165.10 17096.15 88888.00 2017-07-29 02:27:33.000 210 33770.18 165.06 17096.18 88888.00 2017-07-29 02:27:34.000 210 33770.15 165.09 17096.15 88888.00 2017-07-29 02:27:35.000 210 33770.14 165.13 17096.13 37851.38 2017-07-29 02:27:36.000 210 33770.14 165.15 17096.14 88888.00 2017-07-29 02:27:37.000 210 33770.12 165.13 17096.14 88888.00 2017-07-29 02:27:38.000 210 33770.17 165.13 17096.12 88888.00 2017-07-29 02:27:39.000 210 33770.18 165.11 17096.09 88888.00 2017-07-29 02:27:40.000 210 33770.14 165.10 17096.06 37851.31 2017-07-29 02:27:41.000 210 33770.18 165.10 17096.05 88888.00 2017-07-29 02:27:42.000 210 33770.21 165.09 17096.04 88888.00 2017-07-29 02:27:43.000 210 33770.21 165.09 17096.08 88888.00 2017-07-29 02:27:44.000 210 33770.19 165.07 17096.07 88888.00 2017-07-29 02:27:45.000 210 33770.17 165.09 17096.06 37851.46 2017-07-29 02:27:46.000 210 33770.18 165.09 17096.04 88888.00 2017-07-29 02:27:47.000 210 33770.19 165.09 17096.05 88888.00 2017-07-29 02:27:48.000 210 33770.17 165.11 17096.08 88888.00 2017-07-29 02:27:49.000 210 33770.13 165.12 17096.08 88888.00 2017-07-29 02:27:50.000 210 33770.14 165.12 17096.08 37851.41 2017-07-29 02:27:51.000 210 33770.16 165.09 17096.08 88888.00 2017-07-29 02:27:52.000 210 33770.16 165.13 17096.11 88888.00 2017-07-29 02:27:53.000 210 33770.19 165.12 17096.11 88888.00 2017-07-29 02:27:54.000 210 33770.18 165.09 17096.15 88888.00 2017-07-29 02:27:55.000 210 33770.16 165.10 17096.16 37851.43 2017-07-29 02:27:56.000 210 33770.17 165.13 17096.15 88888.00 2017-07-29 02:27:57.000 210 33770.17 165.14 17096.12 88888.00 2017-07-29 02:27:58.000 210 33770.11 165.16 17096.13 88888.00 2017-07-29 02:27:59.000 210 33770.15 165.16 17096.13 88888.00 2017-07-29 02:28:00.000 210 33770.19 165.18 17096.16 37851.36 2017-07-29 02:28:01.000 210 33770.23 165.17 17096.17 88888.00 2017-07-29 02:28:02.000 210 33770.23 165.12 17096.13 88888.00 2017-07-29 02:28:03.000 210 33770.21 165.10 17096.07 88888.00 2017-07-29 02:28:04.000 210 33770.24 165.06 17096.10 88888.00 2017-07-29 02:28:05.000 210 33770.22 165.05 17096.13 37851.43 2017-07-29 02:28:06.000 210 33770.19 165.10 17096.14 88888.00 2017-07-29 02:28:07.000 210 33770.20 165.11 17096.14 88888.00 2017-07-29 02:28:08.000 210 33770.23 165.11 17096.13 88888.00 2017-07-29 02:28:09.000 210 33770.23 165.11 17096.09 88888.00 2017-07-29 02:28:10.000 210 33770.24 165.11 17096.08 37851.41 2017-07-29 02:28:11.000 210 33770.24 165.10 17096.11 88888.00 2017-07-29 02:28:12.000 210 33770.23 165.07 17096.12 88888.00 2017-07-29 02:28:13.000 210 33770.21 165.09 17096.14 88888.00 2017-07-29 02:28:14.000 210 33770.21 165.09 17096.14 88888.00 2017-07-29 02:28:15.000 210 33770.20 165.09 17096.11 37851.34 2017-07-29 02:28:16.000 210 33770.20 165.09 17096.10 88888.00 2017-07-29 02:28:17.000 210 33770.21 165.09 17096.14 88888.00 2017-07-29 02:28:18.000 210 33770.22 165.11 17096.12 88888.00 2017-07-29 02:28:19.000 210 33770.26 165.16 17096.12 88888.00 2017-07-29 02:28:20.000 210 33770.27 165.15 17096.13 37851.38 2017-07-29 02:28:21.000 210 33770.25 165.16 17096.12 88888.00 2017-07-29 02:28:22.000 210 33770.25 165.14 17096.12 88888.00 2017-07-29 02:28:23.000 210 33770.27 165.15 17096.10 88888.00 2017-07-29 02:28:24.000 210 33770.26 165.11 17096.14 88888.00 2017-07-29 02:28:25.000 210 33770.29 165.14 17096.11 37851.52 2017-07-29 02:28:26.000 210 33770.30 165.13 17096.10 88888.00 2017-07-29 02:28:27.000 210 33770.24 165.11 17096.09 88888.00 2017-07-29 02:28:28.000 210 33770.23 165.11 17096.05 88888.00 2017-07-29 02:28:29.000 210 33770.25 165.11 17096.05 88888.00 2017-07-29 02:28:30.000 210 33770.27 165.10 17096.06 37851.53 2017-07-29 02:28:31.000 210 33770.29 165.08 17096.08 88888.00 2017-07-29 02:28:32.000 210 33770.28 165.09 17096.10 88888.00 2017-07-29 02:28:33.000 210 33770.31 165.07 17096.04 88888.00 2017-07-29 02:28:34.000 210 33770.30 165.08 17096.07 88888.00 2017-07-29 02:28:35.000 210 33770.31 165.07 17096.10 37851.48 2017-07-29 02:28:36.000 210 33770.29 165.08 17096.07 88888.00 2017-07-29 02:28:37.000 210 33770.28 165.09 17096.08 88888.00 2017-07-29 02:28:38.000 210 33770.28 165.12 17096.06 88888.00 2017-07-29 02:28:39.000 210 33770.29 165.07 17096.08 88888.00 2017-07-29 02:28:40.000 210 33770.31 165.09 17096.09 37851.43 2017-07-29 02:28:41.000 210 33770.32 165.09 17096.08 88888.00 2017-07-29 02:28:42.000 210 33770.31 165.08 17096.03 88888.00 2017-07-29 02:28:43.000 210 33770.31 165.09 17096.09 88888.00 2017-07-29 02:28:44.000 210 33770.29 165.08 17096.10 88888.00 2017-07-29 02:28:45.000 210 33770.29 165.05 17096.06 37851.52 2017-07-29 02:28:46.000 210 33770.31 165.07 17096.07 88888.00 2017-07-29 02:28:47.000 210 33770.30 165.02 17096.02 88888.00 2017-07-29 02:28:48.000 210 33770.29 165.05 17096.07 88888.00 2017-07-29 02:28:49.000 210 33770.33 165.08 17096.12 88888.00 2017-07-29 02:28:50.000 210 33770.33 165.07 17096.10 37851.45 2017-07-29 02:28:51.000 210 33770.35 165.07 17096.03 88888.00 2017-07-29 02:28:52.000 210 33770.36 165.07 17096.07 88888.00 2017-07-29 02:28:53.000 210 33770.33 165.10 17096.08 88888.00 2017-07-29 02:28:54.000 210 33770.34 165.09 17096.06 88888.00 2017-07-29 02:28:55.000 210 33770.30 165.10 17096.05 37851.54 2017-07-29 02:28:56.000 210 33770.29 165.12 17096.07 88888.00 2017-07-29 02:28:57.000 210 33770.31 165.11 17096.07 88888.00 2017-07-29 02:28:58.000 210 33770.31 165.11 17096.09 88888.00 2017-07-29 02:28:59.000 210 33770.33 165.15 17096.12 88888.00 2017-07-29 02:29:00.000 210 33770.35 165.14 17096.10 37851.50 2017-07-29 02:29:01.000 210 33770.36 165.14 17096.08 88888.00 2017-07-29 02:29:02.000 210 33770.36 165.15 17096.07 88888.00 2017-07-29 02:29:03.000 210 33770.36 165.13 17096.06 88888.00 2017-07-29 02:29:04.000 210 33770.35 165.17 17096.05 88888.00 2017-07-29 02:29:05.000 210 33770.35 165.19 17096.10 37851.57 2017-07-29 02:29:06.000 210 33770.35 165.17 17096.10 88888.00 2017-07-29 02:29:07.000 210 33770.35 165.17 17096.13 88888.00 2017-07-29 02:29:08.000 210 33770.35 165.15 17096.11 88888.00 2017-07-29 02:29:09.000 210 33770.36 165.15 17096.12 88888.00 2017-07-29 02:29:10.000 210 33770.36 165.16 17096.09 37851.64 2017-07-29 02:29:11.000 210 33770.39 165.17 17096.05 88888.00 2017-07-29 02:29:12.000 210 33770.41 165.21 17096.05 88888.00 2017-07-29 02:29:13.000 210 33770.41 165.24 17096.02 88888.00 2017-07-29 02:29:14.000 210 33770.37 165.25 17096.05 88888.00 2017-07-29 02:29:15.000 210 33770.36 165.20 17096.11 37851.58 2017-07-29 02:29:16.000 210 33770.38 165.16 17096.11 88888.00 2017-07-29 02:29:17.000 210 33770.39 165.17 17096.11 88888.00 2017-07-29 02:29:18.000 210 33770.36 165.18 17096.06 88888.00 2017-07-29 02:29:19.000 210 33770.30 165.17 17096.04 88888.00 2017-07-29 02:29:20.000 210 33770.37 165.20 17096.06 37851.49 2017-07-29 02:29:21.000 210 33770.39 165.21 17096.09 88888.00 2017-07-29 02:29:22.000 210 33770.40 165.23 17096.09 88888.00 2017-07-29 02:29:23.000 210 33770.42 165.25 17096.05 88888.00 2017-07-29 02:29:24.000 210 33770.39 165.26 17096.05 88888.00 2017-07-29 02:29:25.000 210 33770.38 165.25 17096.06 37851.39 2017-07-29 02:29:26.000 210 33770.38 165.24 17096.09 88888.00 2017-07-29 02:29:27.000 210 33770.38 165.28 17096.08 88888.00 2017-07-29 02:29:28.000 210 33770.39 165.29 17096.09 88888.00 2017-07-29 02:29:29.000 210 33770.36 165.28 17096.06 88888.00 2017-07-29 02:29:30.000 210 33770.36 165.25 17096.08 37851.56 2017-07-29 02:29:31.000 210 33770.35 165.24 17096.11 88888.00 2017-07-29 02:29:32.000 210 33770.37 165.23 17096.07 88888.00 2017-07-29 02:29:33.000 210 33770.39 165.22 17096.06 88888.00 2017-07-29 02:29:34.000 210 33770.36 165.24 17096.06 88888.00 2017-07-29 02:29:35.000 210 33770.36 165.27 17096.06 37851.62 2017-07-29 02:29:36.000 210 33770.34 165.25 17096.09 88888.00 2017-07-29 02:29:37.000 210 33770.30 165.26 17096.09 88888.00 2017-07-29 02:29:38.000 210 33770.32 165.26 17096.11 88888.00 2017-07-29 02:29:39.000 210 33770.34 165.26 17096.13 88888.00 2017-07-29 02:29:40.000 210 33770.33 165.27 17096.13 37851.51 2017-07-29 02:29:41.000 210 33770.34 165.22 17096.08 88888.00 2017-07-29 02:29:42.000 210 33770.34 165.19 17096.10 88888.00 2017-07-29 02:29:43.000 210 33770.33 165.20 17096.09 88888.00 2017-07-29 02:29:44.000 210 33770.31 165.20 17096.08 88888.00 2017-07-29 02:29:45.000 210 33770.33 165.24 17096.06 37851.63 2017-07-29 02:29:46.000 210 33770.35 165.23 17096.09 88888.00 2017-07-29 02:29:47.000 210 33770.38 165.24 17096.10 88888.00 2017-07-29 02:29:48.000 210 33770.36 165.22 17096.11 88888.00 2017-07-29 02:29:49.000 210 33770.39 165.23 17096.12 88888.00 2017-07-29 02:29:50.000 210 33770.38 165.26 17096.07 37851.60 2017-07-29 02:29:51.000 210 33770.42 165.29 17096.08 88888.00 2017-07-29 02:29:52.000 210 33770.43 165.29 17096.08 88888.00 2017-07-29 02:29:53.000 210 33770.44 165.27 17096.06 88888.00 2017-07-29 02:29:54.000 210 33770.41 165.27 17096.06 88888.00 2017-07-29 02:29:55.000 210 33770.39 165.27 17096.03 37851.65 2017-07-29 02:29:56.000 210 33770.42 165.29 17096.06 88888.00 2017-07-29 02:29:57.000 210 33770.38 165.30 17096.04 88888.00 2017-07-29 02:29:58.000 210 33770.38 165.26 17096.05 88888.00 2017-07-29 02:29:59.000 210 33770.39 165.25 17096.08 88888.00 2017-07-29 02:30:00.000 210 33770.40 165.27 17096.07 37851.59 2017-07-29 02:30:01.000 210 33770.43 165.24 17096.06 88888.00 2017-07-29 02:30:02.000 210 33770.44 165.23 17096.01 88888.00 2017-07-29 02:30:03.000 210 33770.48 165.25 17096.02 88888.00 2017-07-29 02:30:04.000 210 33770.49 165.26 17096.01 88888.00 2017-07-29 02:30:05.000 210 33770.53 165.25 17096.01 37851.69 2017-07-29 02:30:06.000 210 33770.53 165.29 17096.05 88888.00 2017-07-29 02:30:07.000 210 33770.47 165.32 17096.07 88888.00 2017-07-29 02:30:08.000 210 33770.46 165.28 17096.08 88888.00 2017-07-29 02:30:09.000 210 33770.47 165.26 17096.09 88888.00 2017-07-29 02:30:10.000 210 33770.43 165.25 17096.05 37851.62 2017-07-29 02:30:11.000 210 33770.45 165.29 17096.09 88888.00 2017-07-29 02:30:12.000 210 33770.43 165.30 17096.08 88888.00 2017-07-29 02:30:13.000 210 33770.47 165.36 17096.09 88888.00 2017-07-29 02:30:14.000 210 33770.53 165.33 17096.08 88888.00 2017-07-29 02:30:15.000 210 33770.54 165.28 17096.08 37851.64 2017-07-29 02:30:16.000 210 33770.54 165.25 17096.10 88888.00 2017-07-29 02:30:17.000 210 33770.53 165.27 17096.12 88888.00 2017-07-29 02:30:18.000 210 33770.52 165.27 17096.08 88888.00 2017-07-29 02:30:19.000 210 33770.53 165.27 17096.10 88888.00 2017-07-29 02:30:20.000 210 33770.53 165.28 17096.09 37851.71 2017-07-29 02:30:21.000 210 33770.55 165.29 17096.05 88888.00 2017-07-29 02:30:22.000 210 33770.54 165.27 17096.05 88888.00 2017-07-29 02:30:23.000 210 33770.52 165.25 17096.10 88888.00 2017-07-29 02:30:24.000 210 33770.53 165.21 17096.12 88888.00 2017-07-29 02:30:25.000 210 33770.53 165.23 17096.08 37851.65 2017-07-29 02:30:26.000 210 33770.53 165.28 17096.07 88888.00 2017-07-29 02:30:27.000 210 33770.54 165.27 17096.08 88888.00 2017-07-29 02:30:28.000 210 33770.53 165.29 17096.04 88888.00 2017-07-29 02:30:29.000 210 33770.52 165.25 17096.03 88888.00 2017-07-29 02:30:30.000 210 33770.54 165.26 17096.08 37851.72 2017-07-29 02:30:31.000 210 33770.57 165.22 17096.08 88888.00 2017-07-29 02:30:32.000 210 33770.58 165.24 17096.07 88888.00 2017-07-29 02:30:33.000 210 33770.55 165.21 17096.09 88888.00 2017-07-29 02:30:34.000 210 33770.54 165.22 17096.08 88888.00 2017-07-29 02:30:35.000 210 33770.57 165.19 17096.11 37851.57 2017-07-29 02:30:36.000 210 33770.54 165.21 17096.12 88888.00 2017-07-29 02:30:37.000 210 33770.52 165.19 17096.05 88888.00 2017-07-29 02:30:38.000 210 33770.52 165.18 17096.07 88888.00 2017-07-29 02:30:39.000 210 33770.55 165.22 17096.04 88888.00 2017-07-29 02:30:40.000 210 33770.55 165.25 17096.04 37851.60 2017-07-29 02:30:41.000 210 33770.55 165.25 17096.04 88888.00 2017-07-29 02:30:42.000 210 33770.59 165.25 17096.04 88888.00 2017-07-29 02:30:43.000 210 33770.58 165.27 17095.99 88888.00 2017-07-29 02:30:44.000 210 33770.57 165.26 17096.01 88888.00 2017-07-29 02:30:45.000 210 33770.54 165.21 17095.97 37851.70 2017-07-29 02:30:46.000 210 33770.55 165.20 17096.00 88888.00 2017-07-29 02:30:47.000 210 33770.54 165.21 17095.99 88888.00 2017-07-29 02:30:48.000 210 33770.59 165.22 17095.97 88888.00 2017-07-29 02:30:49.000 210 33770.56 165.26 17095.98 88888.00 2017-07-29 02:30:50.000 210 33770.53 165.22 17095.98 37851.67 2017-07-29 02:30:51.000 210 33770.52 165.22 17095.99 88888.00 2017-07-29 02:30:52.000 210 33770.52 165.21 17096.02 88888.00 2017-07-29 02:30:53.000 210 33770.51 165.23 17096.01 88888.00 2017-07-29 02:30:54.000 210 33770.53 165.23 17096.02 88888.00 2017-07-29 02:30:55.000 210 33770.55 165.23 17096.02 37851.69 2017-07-29 02:30:56.000 210 33770.57 165.23 17096.03 88888.00 2017-07-29 02:30:57.000 210 33770.57 165.25 17096.01 88888.00 2017-07-29 02:30:58.000 210 33770.58 165.23 17096.01 88888.00 2017-07-29 02:30:59.000 210 33770.62 165.18 17095.93 88888.00 2017-07-29 02:31:00.000 210 33770.59 165.17 17095.97 37851.55 2017-07-29 02:31:01.000 210 33770.59 165.16 17096.02 88888.00 2017-07-29 02:31:02.000 210 33770.55 165.14 17096.03 88888.00 2017-07-29 02:31:03.000 210 33770.53 165.15 17095.96 88888.00 2017-07-29 02:31:04.000 210 33770.55 165.15 17095.95 88888.00 2017-07-29 02:31:05.000 210 33770.53 165.17 17095.97 37851.65 2017-07-29 02:31:06.000 210 33770.52 165.15 17095.99 88888.00 2017-07-29 02:31:07.000 210 33770.50 165.12 17095.98 88888.00 2017-07-29 02:31:08.000 210 33770.49 165.15 17095.95 88888.00 2017-07-29 02:31:09.000 210 33770.53 165.16 17095.92 88888.00 2017-07-29 02:31:10.000 210 33770.57 165.19 17095.98 37851.57 2017-07-29 02:31:11.000 210 33770.53 165.21 17095.97 88888.00 2017-07-29 02:31:12.000 210 33770.51 165.20 17095.95 88888.00 2017-07-29 02:31:13.000 210 33770.51 165.19 17096.03 88888.00 2017-07-29 02:31:14.000 210 33770.51 165.19 17096.02 88888.00 2017-07-29 02:31:15.000 210 33770.48 165.18 17096.00 37851.62 2017-07-29 02:31:16.000 210 33770.46 165.18 17095.97 88888.00 2017-07-29 02:31:17.000 210 33770.51 165.19 17096.01 88888.00 2017-07-29 02:31:18.000 210 33770.52 165.18 17095.99 88888.00 2017-07-29 02:31:19.000 210 33770.47 165.21 17095.98 88888.00 2017-07-29 02:31:20.000 210 33770.50 165.22 17095.97 37851.57 2017-07-29 02:31:21.000 210 33770.50 165.21 17096.00 88888.00 2017-07-29 02:31:22.000 210 33770.48 165.21 17096.01 88888.00 2017-07-29 02:31:23.000 210 33770.54 165.24 17096.01 88888.00 2017-07-29 02:31:24.000 210 33770.53 165.27 17096.03 88888.00 2017-07-29 02:31:25.000 210 33770.48 165.21 17095.98 37851.62 2017-07-29 02:31:26.000 210 33770.51 165.21 17095.96 88888.00 2017-07-29 02:31:27.000 210 33770.50 165.21 17096.04 88888.00 2017-07-29 02:31:28.000 210 33770.47 165.24 17096.04 88888.00 2017-07-29 02:31:29.000 210 33770.50 165.26 17096.03 88888.00 2017-07-29 02:31:30.000 210 33770.51 165.27 17096.02 37851.58 2017-07-29 02:31:31.000 210 33770.50 165.24 17096.03 88888.00 2017-07-29 02:31:32.000 210 33770.50 165.26 17096.09 88888.00 2017-07-29 02:31:33.000 210 33770.53 165.29 17096.06 88888.00 2017-07-29 02:31:34.000 210 33770.50 165.28 17096.06 88888.00 2017-07-29 02:31:35.000 210 33770.50 165.25 17096.02 37851.65 2017-07-29 02:31:36.000 210 33770.50 165.25 17096.01 88888.00 2017-07-29 02:31:37.000 210 33770.47 165.24 17096.03 88888.00 2017-07-29 02:31:38.000 210 33770.45 165.26 17096.05 88888.00 2017-07-29 02:31:39.000 210 33770.46 165.29 17096.06 88888.00 2017-07-29 02:31:40.000 210 33770.47 165.28 17096.08 37851.49 2017-07-29 02:31:41.000 210 33770.46 165.30 17096.04 88888.00 2017-07-29 02:31:42.000 210 33770.49 165.26 17096.01 88888.00 2017-07-29 02:31:43.000 210 33770.46 165.23 17096.02 88888.00 2017-07-29 02:31:44.000 210 33770.51 165.24 17096.05 88888.00 2017-07-29 02:31:45.000 210 33770.52 165.24 17096.04 37851.62 2017-07-29 02:31:46.000 210 33770.53 165.29 17096.06 88888.00 2017-07-29 02:31:47.000 210 33770.48 165.29 17096.10 88888.00 2017-07-29 02:31:48.000 210 33770.48 165.28 17096.08 88888.00 2017-07-29 02:31:49.000 210 33770.47 165.33 17096.07 88888.00 2017-07-29 02:31:50.000 210 33770.46 165.29 17096.07 37851.64 2017-07-29 02:31:51.000 210 33770.47 165.27 17096.06 88888.00 2017-07-29 02:31:52.000 210 33770.50 165.30 17096.05 88888.00 2017-07-29 02:31:53.000 210 33770.50 165.30 17096.05 88888.00 2017-07-29 02:31:54.000 210 33770.48 165.31 17096.06 88888.00 2017-07-29 02:31:55.000 210 33770.49 165.27 17096.11 37851.64 2017-07-29 02:31:56.000 210 33770.48 165.31 17096.10 88888.00 2017-07-29 02:31:57.000 210 33770.44 165.26 17096.01 88888.00 2017-07-29 02:31:58.000 210 33770.41 165.23 17096.02 88888.00 2017-07-29 02:31:59.000 210 33770.46 165.24 17096.06 88888.00 2017-07-29 02:32:00.000 210 33770.50 165.22 17096.08 37851.60 2017-07-29 02:32:01.000 210 33770.47 165.21 17096.10 88888.00 2017-07-29 02:32:02.000 210 33770.47 165.24 17096.11 88888.00 2017-07-29 02:32:03.000 210 33770.47 165.24 17096.10 88888.00 2017-07-29 02:32:04.000 210 33770.45 165.22 17096.12 88888.00 2017-07-29 02:32:05.000 210 33770.48 165.23 17096.08 37851.52 2017-07-29 02:32:06.000 210 33770.48 165.27 17096.07 88888.00 2017-07-29 02:32:07.000 210 33770.45 165.24 17096.03 88888.00 2017-07-29 02:32:08.000 210 33770.44 165.21 17096.03 88888.00 2017-07-29 02:32:09.000 210 33770.45 165.22 17096.02 88888.00 2017-07-29 02:32:10.000 210 33770.46 165.29 17096.05 37851.60 2017-07-29 02:32:11.000 210 33770.46 165.27 17096.03 88888.00 2017-07-29 02:32:12.000 210 33770.50 165.25 17096.04 88888.00 2017-07-29 02:32:13.000 210 33770.50 165.20 17096.07 88888.00 2017-07-29 02:32:14.000 210 33770.47 165.17 17096.06 88888.00 2017-07-29 02:32:15.000 210 33770.46 165.20 17096.03 37851.61 2017-07-29 02:32:16.000 210 33770.49 165.22 17096.02 88888.00 2017-07-29 02:32:17.000 210 33770.50 165.23 17096.07 88888.00 2017-07-29 02:32:18.000 210 33770.47 165.25 17096.09 88888.00 2017-07-29 02:32:19.000 210 33770.44 165.23 17096.09 88888.00 2017-07-29 02:32:20.000 210 33770.47 165.22 17096.06 37851.53 2017-07-29 02:32:21.000 210 33770.50 165.26 17096.06 88888.00 2017-07-29 02:32:22.000 210 33770.51 165.27 17096.07 88888.00 2017-07-29 02:32:23.000 210 33770.50 165.25 17096.03 88888.00 2017-07-29 02:32:24.000 210 33770.53 165.20 17096.06 88888.00 2017-07-29 02:32:25.000 210 33770.52 165.22 17096.09 37851.57 2017-07-29 02:32:26.000 210 33770.53 165.29 17096.07 88888.00 2017-07-29 02:32:27.000 210 33770.54 165.30 17096.07 88888.00 2017-07-29 02:32:28.000 210 33770.52 165.29 17096.07 88888.00 2017-07-29 02:32:29.000 210 33770.53 165.26 17096.07 88888.00 2017-07-29 02:32:30.000 210 33770.52 165.29 17096.08 37851.70 2017-07-29 02:32:31.000 210 33770.47 165.29 17096.04 88888.00 2017-07-29 02:32:32.000 210 33770.48 165.31 17096.04 88888.00 2017-07-29 02:32:33.000 210 33770.55 165.29 17096.07 88888.00 2017-07-29 02:32:34.000 210 33770.57 165.24 17096.07 88888.00 2017-07-29 02:32:35.000 210 33770.56 165.26 17096.09 37851.66 2017-07-29 02:32:36.000 210 33770.55 165.28 17096.06 88888.00 2017-07-29 02:32:37.000 210 33770.57 165.29 17096.05 88888.00 2017-07-29 02:32:38.000 210 33770.59 165.31 17096.05 88888.00 2017-07-29 02:32:39.000 210 33770.58 165.28 17096.08 88888.00 2017-07-29 02:32:40.000 210 33770.58 165.30 17096.11 37851.82 2017-07-29 02:32:41.000 210 33770.59 165.30 17096.09 88888.00 2017-07-29 02:32:42.000 210 33770.57 165.31 17096.07 88888.00 2017-07-29 02:32:43.000 210 33770.52 165.32 17096.08 88888.00 2017-07-29 02:32:44.000 210 33770.60 165.31 17096.09 88888.00 2017-07-29 02:32:45.000 210 33770.60 165.29 17096.11 37851.82 2017-07-29 02:32:46.000 210 33770.61 165.29 17096.10 88888.00 2017-07-29 02:32:47.000 210 33770.56 165.28 17096.14 88888.00 2017-07-29 02:32:48.000 210 33770.55 165.32 17096.12 88888.00 2017-07-29 02:32:49.000 210 33770.52 165.34 17096.11 88888.00 2017-07-29 02:32:50.000 210 33770.54 165.28 17096.10 37851.79 2017-07-29 02:32:51.000 210 33770.53 165.31 17096.08 88888.00 2017-07-29 02:32:52.000 210 33770.53 165.30 17096.12 88888.00 2017-07-29 02:32:53.000 210 33770.53 165.31 17096.09 88888.00 2017-07-29 02:32:54.000 210 33770.53 165.26 17096.10 88888.00 2017-07-29 02:32:55.000 210 33770.50 165.23 17096.06 37851.60 2017-07-29 02:32:56.000 210 33770.50 165.24 17096.05 88888.00 2017-07-29 02:32:57.000 210 33770.48 165.26 17096.06 88888.00 2017-07-29 02:32:58.000 210 33770.51 165.29 17096.10 88888.00 2017-07-29 02:32:59.000 210 33770.49 165.29 17096.13 88888.00 2017-07-29 02:33:00.000 210 33770.46 165.31 17096.12 37851.63 2017-07-29 02:33:01.000 210 33770.48 165.32 17096.12 88888.00 2017-07-29 02:33:02.000 210 33770.48 165.31 17096.11 88888.00 2017-07-29 02:33:03.000 210 33770.50 165.27 17096.11 88888.00 2017-07-29 02:33:04.000 210 33770.51 165.28 17096.13 88888.00 2017-07-29 02:33:05.000 210 33770.48 165.28 17096.12 37851.57 2017-07-29 02:33:06.000 210 33770.44 165.27 17096.15 88888.00 2017-07-29 02:33:07.000 210 33770.42 165.24 17096.19 88888.00 2017-07-29 02:33:08.000 210 33770.45 165.23 17096.17 88888.00 2017-07-29 02:33:09.000 210 33770.44 165.24 17096.13 88888.00 2017-07-29 02:33:10.000 210 33770.47 165.25 17096.13 37851.60 2017-07-29 02:33:11.000 210 33770.44 165.24 17096.06 88888.00 2017-07-29 02:33:12.000 210 33770.46 165.23 17096.01 88888.00 2017-07-29 02:33:13.000 210 33770.45 165.25 17096.02 88888.00 2017-07-29 02:33:14.000 210 33770.44 165.29 17096.03 88888.00 2017-07-29 02:33:15.000 210 33770.47 165.24 17096.07 37851.65 2017-07-29 02:33:16.000 210 33770.51 165.25 17096.09 88888.00 2017-07-29 02:33:17.000 210 33770.48 165.26 17096.12 88888.00 2017-07-29 02:33:18.000 210 33770.51 165.26 17096.14 88888.00 2017-07-29 02:33:19.000 210 33770.49 165.22 17096.13 88888.00 2017-07-29 02:33:20.000 210 33770.47 165.21 17096.10 37851.55 2017-07-29 02:33:21.000 210 33770.48 165.27 17096.12 88888.00 2017-07-29 02:33:22.000 210 33770.45 165.25 17096.08 88888.00 2017-07-29 02:33:23.000 210 33770.46 165.24 17096.06 88888.00 2017-07-29 02:33:24.000 210 33770.51 165.27 17096.06 88888.00 2017-07-29 02:33:25.000 210 33770.53 165.26 17096.03 37851.54 2017-07-29 02:33:26.000 210 33770.55 165.25 17096.05 88888.00 2017-07-29 02:33:27.000 210 33770.56 165.30 17096.06 88888.00 2017-07-29 02:33:28.000 210 33770.53 165.26 17096.08 88888.00 2017-07-29 02:33:29.000 210 33770.56 165.23 17096.07 88888.00 2017-07-29 02:33:30.000 210 33770.54 165.24 17096.07 37851.50 2017-07-29 02:33:31.000 210 33770.56 165.26 17096.10 88888.00 2017-07-29 02:33:32.000 210 33770.57 165.27 17096.09 88888.00 2017-07-29 02:33:33.000 210 33770.56 165.28 17096.10 88888.00 2017-07-29 02:33:34.000 210 33770.58 165.26 17096.05 88888.00 2017-07-29 02:33:35.000 210 33770.56 165.23 17096.08 37851.64 2017-07-29 02:33:36.000 210 33770.52 165.18 17096.06 88888.00 2017-07-29 02:33:37.000 210 33770.52 165.18 17096.07 88888.00 2017-07-29 02:33:38.000 210 33770.56 165.19 17096.07 88888.00 2017-07-29 02:33:39.000 210 33770.57 165.21 17096.08 88888.00 2017-07-29 02:33:40.000 210 33770.58 165.20 17096.09 37851.76 2017-07-29 02:33:41.000 210 33770.58 165.19 17096.13 88888.00 2017-07-29 02:33:42.000 210 33770.58 165.21 17096.12 88888.00 2017-07-29 02:33:43.000 210 33770.59 165.23 17096.14 88888.00 2017-07-29 02:33:44.000 210 33770.60 165.19 17096.13 88888.00 2017-07-29 02:33:45.000 210 33770.57 165.17 17096.11 37851.64 2017-07-29 02:33:46.000 210 33770.55 165.13 17096.09 88888.00 2017-07-29 02:33:47.000 210 33770.61 165.21 17096.08 88888.00 2017-07-29 02:33:48.000 210 33770.60 165.21 17096.08 88888.00 2017-07-29 02:33:49.000 210 33770.59 165.19 17096.11 88888.00 2017-07-29 02:33:50.000 210 33770.63 165.18 17096.09 37851.66 2017-07-29 02:33:51.000 210 33770.63 165.18 17096.07 88888.00 2017-07-29 02:33:52.000 210 33770.60 165.22 17096.07 88888.00 2017-07-29 02:33:53.000 210 33770.61 165.19 17096.02 88888.00 2017-07-29 02:33:54.000 210 33770.59 165.14 17096.03 88888.00 2017-07-29 02:33:55.000 210 33770.61 165.15 17096.05 37851.70 2017-07-29 02:33:56.000 210 33770.60 165.15 17096.08 88888.00 2017-07-29 02:33:57.000 210 33770.63 165.18 17096.05 88888.00 2017-07-29 02:33:58.000 210 33770.63 165.19 17095.99 88888.00 2017-07-29 02:33:59.000 210 33770.60 165.18 17096.04 88888.00 2017-07-29 02:34:00.000 210 33770.62 165.21 17096.09 37851.57 2017-07-29 02:34:01.000 210 33770.59 165.21 17096.08 88888.00 2017-07-29 02:34:02.000 210 33770.54 165.20 17096.07 88888.00 2017-07-29 02:34:03.000 210 33770.51 165.20 17096.07 88888.00 2017-07-29 02:34:04.000 210 33770.48 165.22 17096.06 88888.00 2017-07-29 02:34:05.000 210 33770.50 165.20 17096.07 37851.63 2017-07-29 02:34:06.000 210 33770.53 165.21 17096.09 88888.00 2017-07-29 02:34:07.000 210 33770.50 165.22 17096.08 88888.00 2017-07-29 02:34:08.000 210 33770.51 165.23 17096.09 88888.00 2017-07-29 02:34:09.000 210 33770.50 165.19 17096.05 88888.00 2017-07-29 02:34:10.000 210 33770.49 165.14 17096.04 37851.65 2017-07-29 02:34:11.000 210 33770.47 165.15 17096.06 88888.00 2017-07-29 02:34:12.000 210 33770.48 165.16 17096.14 88888.00 2017-07-29 02:34:13.000 210 33770.48 165.16 17096.09 88888.00 2017-07-29 02:34:14.000 210 33770.48 165.15 17096.06 88888.00 2017-07-29 02:34:15.000 210 33770.47 165.14 17096.06 37851.65 2017-07-29 02:34:16.000 210 33770.49 165.19 17096.06 88888.00 2017-07-29 02:34:17.000 210 33770.52 165.21 17096.10 88888.00 2017-07-29 02:34:18.000 210 33770.52 165.19 17096.11 88888.00 2017-07-29 02:34:19.000 210 33770.48 165.22 17096.13 88888.00 2017-07-29 02:34:20.000 210 33770.46 165.24 17096.11 37851.56 2017-07-29 02:34:21.000 210 33770.47 165.22 17096.14 88888.00 2017-07-29 02:34:22.000 210 33770.44 165.25 17096.07 88888.00 2017-07-29 02:34:23.000 210 33770.48 165.28 17096.08 88888.00 2017-07-29 02:34:24.000 210 33770.48 165.20 17096.09 88888.00 2017-07-29 02:34:25.000 210 33770.48 165.18 17096.10 37851.52 2017-07-29 02:34:26.000 210 33770.47 165.17 17096.11 88888.00 2017-07-29 02:34:27.000 210 33770.47 165.18 17096.13 88888.00 2017-07-29 02:34:28.000 210 33770.45 165.20 17096.08 88888.00 2017-07-29 02:34:29.000 210 33770.43 165.20 17096.12 88888.00 2017-07-29 02:34:30.000 210 33770.37 165.17 17096.10 37851.64 2017-07-29 02:34:31.000 210 33770.44 165.22 17096.10 88888.00 2017-07-29 02:34:32.000 210 33770.48 165.18 17096.12 88888.00 2017-07-29 02:34:33.000 210 33770.46 165.15 17096.10 88888.00 2017-07-29 02:34:34.000 210 33770.48 165.16 17096.08 88888.00 2017-07-29 02:34:35.000 210 33770.49 165.18 17096.09 37851.69 2017-07-29 02:34:36.000 210 33770.46 165.18 17096.13 88888.00 2017-07-29 02:34:37.000 210 33770.49 165.19 17096.09 88888.00 2017-07-29 02:34:38.000 210 33770.48 165.17 17096.07 88888.00 2017-07-29 02:34:39.000 210 33770.50 165.15 17096.07 88888.00 2017-07-29 02:34:40.000 210 33770.51 165.14 17096.07 37851.63 2017-07-29 02:34:41.000 210 33770.52 165.12 17096.06 88888.00 2017-07-29 02:34:42.000 210 33770.48 165.13 17096.11 88888.00 2017-07-29 02:34:43.000 210 33770.51 165.12 17096.13 88888.00 2017-07-29 02:34:44.000 210 33770.51 165.13 17096.12 88888.00 2017-07-29 02:34:45.000 210 33770.51 165.17 17096.05 37851.67 2017-07-29 02:34:46.000 210 33770.52 165.19 17096.04 88888.00 2017-07-29 02:34:47.000 210 33770.52 165.16 17096.05 88888.00 2017-07-29 02:34:48.000 210 33770.54 165.12 17096.07 88888.00 2017-07-29 02:34:49.000 210 33770.52 165.12 17096.04 88888.00 2017-07-29 02:34:50.000 210 33770.56 165.14 17096.04 37851.77 2017-07-29 02:34:51.000 210 33770.56 165.10 17096.09 88888.00 2017-07-29 02:34:52.000 210 33770.51 165.13 17096.09 88888.00 2017-07-29 02:34:53.000 210 33770.54 165.17 17096.07 88888.00 2017-07-29 02:34:54.000 210 33770.56 165.18 17096.07 88888.00 2017-07-29 02:34:55.000 210 33770.54 165.17 17096.10 37851.71 2017-07-29 02:34:56.000 210 33770.57 165.18 17096.06 88888.00 2017-07-29 02:34:57.000 210 33770.57 165.19 17096.03 88888.00 2017-07-29 02:34:58.000 210 33770.56 165.15 17096.08 88888.00 2017-07-29 02:34:59.000 210 33770.59 165.19 17096.04 88888.00 2017-07-29 02:35:00.000 210 33770.63 165.22 17096.06 37851.76 2017-07-29 02:35:01.000 210 33770.64 165.24 17096.07 88888.00 2017-07-29 02:35:02.000 210 33770.65 165.25 17096.11 88888.00 2017-07-29 02:35:03.000 210 33770.63 165.26 17096.15 88888.00 2017-07-29 02:35:04.000 210 33770.61 165.25 17096.14 88888.00 2017-07-29 02:35:05.000 210 33770.61 165.22 17096.16 37851.68 2017-07-29 02:35:06.000 210 33770.59 165.19 17096.14 88888.00 2017-07-29 02:35:07.000 210 33770.61 165.23 17096.09 88888.00 2017-07-29 02:35:08.000 210 33770.63 165.19 17096.07 88888.00 2017-07-29 02:35:09.000 210 33770.58 165.17 17096.03 88888.00 2017-07-29 02:35:10.000 210 33770.56 165.16 17096.06 37851.83 2017-07-29 02:35:11.000 210 33770.60 165.14 17096.11 88888.00 2017-07-29 02:35:12.000 210 33770.58 165.11 17096.11 88888.00 2017-07-29 02:35:13.000 210 33770.57 165.08 17096.09 88888.00 2017-07-29 02:35:14.000 210 33770.55 165.11 17096.08 88888.00 2017-07-29 02:35:15.000 210 33770.54 165.15 17096.10 37851.67 2017-07-29 02:35:16.000 210 33770.52 165.15 17096.12 88888.00 2017-07-29 02:35:17.000 210 33770.49 165.12 17096.08 88888.00 2017-07-29 02:35:18.000 210 33770.53 165.08 17096.04 88888.00 2017-07-29 02:35:19.000 210 33770.54 165.11 17096.05 88888.00 2017-07-29 02:35:20.000 210 33770.54 165.12 17096.05 37851.76 2017-07-29 02:35:21.000 210 33770.51 165.11 17096.07 88888.00 2017-07-29 02:35:22.000 210 33770.54 165.09 17096.05 88888.00 2017-07-29 02:35:23.000 210 33770.55 165.11 17096.06 88888.00 2017-07-29 02:35:24.000 210 33770.58 165.13 17096.05 88888.00 2017-07-29 02:35:25.000 210 33770.56 165.10 17096.02 37851.66 2017-07-29 02:35:26.000 210 33770.55 165.12 17096.01 88888.00 2017-07-29 02:35:27.000 210 33770.53 165.14 17096.03 88888.00 2017-07-29 02:35:28.000 210 33770.50 165.13 17096.03 88888.00 2017-07-29 02:35:29.000 210 33770.50 165.11 17096.02 88888.00 2017-07-29 02:35:30.000 210 33770.49 165.12 17095.99 37851.76 2017-07-29 02:35:31.000 210 33770.51 165.17 17096.03 88888.00 2017-07-29 02:35:32.000 210 33770.53 165.16 17096.02 88888.00 2017-07-29 02:35:33.000 210 33770.54 165.14 17096.00 88888.00 2017-07-29 02:35:34.000 210 33770.53 165.13 17096.01 88888.00 2017-07-29 02:35:35.000 210 33770.55 165.12 17096.02 37851.78 2017-07-29 02:35:36.000 210 33770.52 165.08 17096.02 88888.00 2017-07-29 02:35:37.000 210 33770.52 165.10 17096.04 88888.00 2017-07-29 02:35:38.000 210 33770.55 165.11 17096.08 88888.00 2017-07-29 02:35:39.000 210 33770.52 165.12 17096.06 88888.00 2017-07-29 02:35:40.000 210 33770.54 165.09 17096.04 37851.80 2017-07-29 02:35:41.000 210 33770.51 165.12 17095.98 88888.00 2017-07-29 02:35:42.000 210 33770.52 165.12 17095.96 88888.00 2017-07-29 02:35:43.000 210 33770.54 165.10 17096.00 88888.00 2017-07-29 02:35:44.000 210 33770.55 165.10 17096.07 88888.00 2017-07-29 02:35:45.000 210 33770.52 165.13 17096.06 37851.62 2017-07-29 02:35:46.000 210 33770.50 165.12 17096.02 88888.00 2017-07-29 02:35:47.000 210 33770.53 165.11 17096.04 88888.00 2017-07-29 02:35:48.000 210 33770.58 165.12 17096.05 88888.00 2017-07-29 02:35:49.000 210 33770.58 165.12 17096.07 88888.00 2017-07-29 02:35:50.000 210 33770.58 165.09 17096.06 37851.65 2017-07-29 02:35:51.000 210 33770.57 165.07 17096.07 88888.00 2017-07-29 02:35:52.000 210 33770.55 165.05 17096.05 88888.00 2017-07-29 02:35:53.000 210 33770.52 165.09 17096.04 88888.00 2017-07-29 02:35:54.000 210 33770.51 165.10 17096.03 88888.00 2017-07-29 02:35:55.000 210 33770.52 165.07 17096.03 37851.71 2017-07-29 02:35:56.000 210 33770.51 165.07 17096.03 88888.00 2017-07-29 02:35:57.000 210 33770.50 165.06 17096.05 88888.00 2017-07-29 02:35:58.000 210 33770.56 165.09 17096.04 88888.00 2017-07-29 02:35:59.000 210 33770.57 165.12 17096.04 88888.00 2017-07-29 02:36:00.000 210 33770.56 165.16 17096.08 37851.74 2017-07-29 02:36:01.000 210 33770.54 165.13 17096.05 88888.00 2017-07-29 02:36:02.000 210 33770.56 165.14 17096.07 88888.00 2017-07-29 02:36:03.000 210 33770.55 165.10 17096.06 88888.00 2017-07-29 02:36:04.000 210 33770.56 165.06 17096.06 88888.00 2017-07-29 02:36:05.000 210 33770.61 165.11 17096.08 37851.75 2017-07-29 02:36:06.000 210 33770.62 165.11 17096.08 88888.00 2017-07-29 02:36:07.000 210 33770.62 165.12 17096.08 88888.00 2017-07-29 02:36:08.000 210 33770.63 165.09 17096.08 88888.00 2017-07-29 02:36:09.000 210 33770.63 165.08 17096.09 88888.00 2017-07-29 02:36:10.000 210 33770.60 165.06 17096.12 37851.82 2017-07-29 02:36:11.000 210 33770.57 165.11 17096.15 88888.00 2017-07-29 02:36:12.000 210 33770.58 165.09 17096.08 88888.00 2017-07-29 02:36:13.000 210 33770.59 165.05 17096.09 88888.00 2017-07-29 02:36:14.000 210 33770.60 165.07 17096.08 88888.00 2017-07-29 02:36:15.000 210 33770.59 165.08 17096.07 37851.84 2017-07-29 02:36:16.000 210 33770.58 165.05 17096.04 88888.00 2017-07-29 02:36:17.000 210 33770.57 165.05 17096.06 88888.00 2017-07-29 02:36:18.000 210 33770.58 165.09 17096.05 88888.00 2017-07-29 02:36:19.000 210 33770.60 165.12 17096.04 88888.00 2017-07-29 02:36:20.000 210 33770.61 165.12 17096.07 37851.85 2017-07-29 02:36:21.000 210 33770.60 165.08 17096.10 88888.00 2017-07-29 02:36:22.000 210 33770.61 165.06 17096.12 88888.00 2017-07-29 02:36:23.000 210 33770.60 165.07 17096.07 88888.00 2017-07-29 02:36:24.000 210 33770.63 165.11 17096.04 88888.00 2017-07-29 02:36:25.000 210 33770.66 165.11 17096.07 37851.78 2017-07-29 02:36:26.000 210 33770.69 165.10 17096.09 88888.00 2017-07-29 02:36:27.000 210 33770.65 165.12 17096.08 88888.00 2017-07-29 02:36:28.000 210 33770.63 165.10 17096.04 88888.00 2017-07-29 02:36:29.000 210 33770.64 165.13 17096.06 88888.00 2017-07-29 02:36:30.000 210 33770.61 165.11 17096.05 37851.83 2017-07-29 02:36:31.000 210 33770.59 165.14 17096.11 88888.00 2017-07-29 02:36:32.000 210 33770.62 165.12 17096.09 88888.00 2017-07-29 02:36:33.000 210 33770.67 165.15 17096.04 88888.00 2017-07-29 02:36:34.000 210 33770.62 165.13 17096.07 88888.00 2017-07-29 02:36:35.000 210 33770.61 165.12 17096.05 37851.85 2017-07-29 02:36:36.000 210 33770.59 165.11 17096.04 88888.00 2017-07-29 02:36:37.000 210 33770.57 165.10 17095.98 88888.00 2017-07-29 02:36:38.000 210 33770.58 165.11 17095.98 88888.00 2017-07-29 02:36:39.000 210 33770.56 165.12 17096.02 88888.00 2017-07-29 02:36:40.000 210 33770.57 165.10 17096.01 37851.87 2017-07-29 02:36:41.000 210 33770.56 165.08 17095.98 88888.00 2017-07-29 02:36:42.000 210 33770.59 165.11 17096.02 88888.00 2017-07-29 02:36:43.000 210 33770.57 165.12 17096.03 88888.00 2017-07-29 02:36:44.000 210 33770.58 165.13 17096.05 88888.00 2017-07-29 02:36:45.000 210 33770.62 165.14 17096.05 37851.69 2017-07-29 02:36:46.000 210 33770.62 165.11 17096.04 88888.00 2017-07-29 02:36:47.000 210 33770.60 165.08 17096.07 88888.00 2017-07-29 02:36:48.000 210 33770.60 165.14 17096.08 88888.00 2017-07-29 02:36:49.000 210 33770.63 165.13 17096.04 88888.00 2017-07-29 02:36:50.000 210 33770.67 165.13 17096.08 37851.82 2017-07-29 02:36:51.000 210 33770.65 165.12 17096.05 88888.00 2017-07-29 02:36:52.000 210 33770.64 165.14 17096.04 88888.00 2017-07-29 02:36:53.000 210 33770.67 165.13 17096.07 88888.00 2017-07-29 02:36:54.000 210 33770.72 165.13 17096.06 88888.00 2017-07-29 02:36:55.000 210 33770.74 165.13 17096.06 37851.88 2017-07-29 02:36:56.000 210 33770.75 165.09 17096.07 88888.00 2017-07-29 02:36:57.000 210 33770.73 165.10 17096.09 88888.00 2017-07-29 02:36:58.000 210 33770.75 165.14 17096.08 88888.00 2017-07-29 02:36:59.000 210 33770.76 165.12 17096.11 88888.00 2017-07-29 02:37:00.000 210 33770.76 165.13 17096.05 37851.79 2017-07-29 02:37:01.000 210 33770.72 165.16 17096.02 88888.00 2017-07-29 02:37:02.000 210 33770.76 165.13 17096.00 88888.00 2017-07-29 02:37:03.000 210 33770.76 165.11 17096.02 88888.00 2017-07-29 02:37:04.000 210 33770.77 165.07 17095.98 88888.00 2017-07-29 02:37:05.000 210 33770.74 165.09 17096.05 37851.90 2017-07-29 02:37:06.000 210 33770.71 165.11 17096.07 88888.00 2017-07-29 02:37:07.000 210 33770.69 165.07 17096.05 88888.00 2017-07-29 02:37:08.000 210 33770.68 165.06 17096.06 88888.00 2017-07-29 02:37:09.000 210 33770.71 165.06 17096.06 88888.00 2017-07-29 02:37:10.000 210 33770.71 165.08 17096.03 37851.80 2017-07-29 02:37:11.000 210 33770.72 165.10 17096.02 88888.00 2017-07-29 02:37:12.000 210 33770.71 165.12 17096.04 88888.00 2017-07-29 02:37:13.000 210 33770.70 165.15 17096.04 88888.00 2017-07-29 02:37:14.000 210 33770.73 165.18 17096.04 88888.00 2017-07-29 02:37:15.000 210 33770.71 165.13 17096.05 37851.85 2017-07-29 02:37:16.000 210 33770.70 165.10 17096.04 88888.00 2017-07-29 02:37:17.000 210 33770.67 165.13 17096.03 88888.00 2017-07-29 02:37:18.000 210 33770.67 165.14 17096.02 88888.00 2017-07-29 02:37:19.000 210 33770.73 165.12 17096.00 88888.00 2017-07-29 02:37:20.000 210 33770.75 165.14 17095.99 37851.93 2017-07-29 02:37:21.000 210 33770.72 165.15 17096.01 88888.00 2017-07-29 02:37:22.000 210 33770.72 165.19 17096.02 88888.00 2017-07-29 02:37:23.000 210 33770.70 165.16 17096.01 88888.00 2017-07-29 02:37:24.000 210 33770.72 165.19 17096.01 88888.00 2017-07-29 02:37:25.000 210 33770.72 165.22 17096.00 37851.85 2017-07-29 02:37:26.000 210 33770.71 165.22 17095.97 88888.00 2017-07-29 02:37:27.000 210 33770.69 165.26 17095.97 88888.00 2017-07-29 02:37:28.000 210 33770.72 165.24 17096.01 88888.00 2017-07-29 02:37:29.000 210 33770.72 165.23 17096.02 88888.00 2017-07-29 02:37:30.000 210 33770.71 165.22 17096.04 37851.77 2017-07-29 02:37:31.000 210 33770.70 165.24 17096.06 88888.00 2017-07-29 02:37:32.000 210 33770.69 165.23 17096.05 88888.00 2017-07-29 02:37:33.000 210 33770.68 165.21 17096.06 88888.00 2017-07-29 02:37:34.000 210 33770.72 165.21 17096.04 88888.00 2017-07-29 02:37:35.000 210 33770.73 165.24 17096.06 37851.85 2017-07-29 02:37:36.000 210 33770.74 165.24 17096.00 88888.00 2017-07-29 02:37:37.000 210 33770.74 165.22 17095.97 88888.00 2017-07-29 02:37:38.000 210 33770.75 165.20 17095.96 88888.00 2017-07-29 02:37:39.000 210 33770.75 165.21 17096.03 88888.00 2017-07-29 02:37:40.000 210 33770.75 165.19 17096.06 37851.96 2017-07-29 02:37:41.000 210 33770.74 165.23 17096.04 88888.00 2017-07-29 02:37:42.000 210 33770.75 165.24 17096.04 88888.00 2017-07-29 02:37:43.000 210 33770.74 165.23 17096.03 88888.00 2017-07-29 02:37:44.000 210 33770.75 165.18 17096.01 88888.00 2017-07-29 02:37:45.000 210 33770.72 165.22 17095.97 37851.86 2017-07-29 02:37:46.000 210 33770.71 165.22 17095.94 88888.00 2017-07-29 02:37:47.000 210 33770.68 165.24 17095.99 88888.00 2017-07-29 02:37:48.000 210 33770.68 165.25 17095.98 88888.00 2017-07-29 02:37:49.000 210 33770.70 165.26 17096.00 88888.00 2017-07-29 02:37:50.000 210 33770.73 165.24 17095.97 37851.89 2017-07-29 02:37:51.000 210 33770.75 165.21 17095.99 88888.00 2017-07-29 02:37:52.000 210 33770.72 165.20 17095.99 88888.00 2017-07-29 02:37:53.000 210 33770.67 165.18 17095.96 88888.00 2017-07-29 02:37:54.000 210 33770.68 165.23 17095.98 88888.00 2017-07-29 02:37:55.000 210 33770.68 165.26 17095.98 37851.87 2017-07-29 02:37:56.000 210 33770.65 165.27 17095.97 88888.00 2017-07-29 02:37:57.000 210 33770.65 165.26 17095.97 88888.00 2017-07-29 02:37:58.000 210 33770.66 165.26 17095.98 88888.00 2017-07-29 02:37:59.000 210 33770.63 165.26 17096.00 88888.00 2017-07-29 02:38:00.000 210 33770.64 165.23 17096.06 37851.75 2017-07-29 02:38:01.000 210 33770.63 165.20 17096.02 88888.00 2017-07-29 02:38:02.000 210 33770.63 165.21 17096.04 88888.00 2017-07-29 02:38:03.000 210 33770.63 165.23 17096.03 88888.00 2017-07-29 02:38:04.000 210 33770.63 165.23 17096.04 88888.00 2017-07-29 02:38:05.000 210 33770.60 165.20 17096.07 37851.72 2017-07-29 02:38:06.000 210 33770.57 165.22 17096.03 88888.00 2017-07-29 02:38:07.000 210 33770.59 165.26 17096.07 88888.00 2017-07-29 02:38:08.000 210 33770.59 165.26 17096.04 88888.00 2017-07-29 02:38:09.000 210 33770.60 165.26 17096.04 88888.00 2017-07-29 02:38:10.000 210 33770.63 165.23 17096.02 37851.81 2017-07-29 02:38:11.000 210 33770.63 165.26 17096.01 88888.00 2017-07-29 02:38:12.000 210 33770.66 165.27 17096.06 88888.00 2017-07-29 02:38:13.000 210 33770.62 165.26 17096.10 88888.00 2017-07-29 02:38:14.000 210 33770.64 165.26 17096.09 88888.00 2017-07-29 02:38:15.000 210 33770.64 165.27 17096.05 37851.86 2017-07-29 02:38:16.000 210 33770.63 165.29 17096.06 88888.00 2017-07-29 02:38:17.000 210 33770.65 165.32 17096.08 88888.00 2017-07-29 02:38:18.000 210 33770.67 165.30 17096.08 88888.00 2017-07-29 02:38:19.000 210 33770.65 165.25 17096.06 88888.00 2017-07-29 02:38:20.000 210 33770.63 165.27 17096.05 37851.84 2017-07-29 02:38:21.000 210 33770.60 165.29 17096.06 88888.00 2017-07-29 02:38:22.000 210 33770.60 165.27 17096.06 88888.00 2017-07-29 02:38:23.000 210 33770.61 165.32 17096.06 88888.00 2017-07-29 02:38:24.000 210 33770.62 165.35 17096.07 88888.00 2017-07-29 02:38:25.000 210 33770.65 165.32 17096.07 37851.75 2017-07-29 02:38:26.000 210 33770.66 165.32 17096.02 88888.00 2017-07-29 02:38:27.000 210 33770.66 165.29 17096.04 88888.00 2017-07-29 02:38:28.000 210 33770.66 165.31 17096.04 88888.00 2017-07-29 02:38:29.000 210 33770.71 165.31 17096.00 88888.00 2017-07-29 02:38:30.000 210 33770.70 165.29 17096.01 37851.86 2017-07-29 02:38:31.000 210 33770.72 165.29 17096.04 88888.00 2017-07-29 02:38:32.000 210 33770.73 165.32 17096.05 88888.00 2017-07-29 02:38:33.000 210 33770.68 165.34 17096.05 88888.00 2017-07-29 02:38:34.000 210 33770.67 165.31 17096.01 88888.00 2017-07-29 02:38:35.000 210 33770.71 165.28 17095.99 37852.01 2017-07-29 02:38:36.000 210 33770.73 165.32 17096.03 88888.00 2017-07-29 02:38:37.000 210 33770.74 165.28 17095.98 88888.00 2017-07-29 02:38:38.000 210 33770.79 165.31 17096.00 88888.00 2017-07-29 02:38:39.000 210 33770.73 165.31 17096.03 88888.00 2017-07-29 02:38:40.000 210 33770.76 165.34 17096.04 37851.92 2017-07-29 02:38:41.000 210 33770.76 165.38 17096.02 88888.00 2017-07-29 02:38:42.000 210 33770.75 165.36 17096.06 88888.00 2017-07-29 02:38:43.000 210 33770.72 165.33 17096.05 88888.00 2017-07-29 02:38:44.000 210 33770.73 165.31 17096.03 88888.00 2017-07-29 02:38:45.000 210 33770.75 165.37 17096.04 37851.98 2017-07-29 02:38:46.000 210 33770.73 165.33 17096.03 88888.00 2017-07-29 02:38:47.000 210 33770.76 165.35 17096.05 88888.00 2017-07-29 02:38:48.000 210 33770.76 165.38 17096.05 88888.00 2017-07-29 02:38:49.000 210 33770.76 165.39 17096.06 88888.00 2017-07-29 02:38:50.000 210 33770.73 165.39 17096.03 37851.82 2017-07-29 02:38:51.000 210 33770.77 165.36 17095.99 88888.00 2017-07-29 02:38:52.000 210 33770.75 165.36 17095.99 88888.00 2017-07-29 02:38:53.000 210 33770.69 165.39 17096.03 88888.00 2017-07-29 02:38:54.000 210 33770.72 165.37 17096.03 88888.00 2017-07-29 02:38:55.000 210 33770.72 165.37 17096.07 37851.89 2017-07-29 02:38:56.000 210 33770.72 165.35 17096.11 88888.00 2017-07-29 02:38:57.000 210 33770.72 165.33 17096.10 88888.00 2017-07-29 02:38:58.000 210 33770.74 165.33 17096.09 88888.00 2017-07-29 02:38:59.000 210 33770.74 165.36 17096.04 88888.00 2017-07-29 02:39:00.000 210 33770.76 165.33 17096.05 37851.96 2017-07-29 02:39:01.000 210 33770.75 165.33 17096.03 88888.00 2017-07-29 02:39:02.000 210 33770.71 165.32 17096.04 88888.00 2017-07-29 02:39:03.000 210 33770.73 165.33 17096.05 88888.00 2017-07-29 02:39:04.000 210 33770.75 165.30 17096.04 88888.00 2017-07-29 02:39:05.000 210 33770.76 165.33 17096.08 37851.95 2017-07-29 02:39:06.000 210 33770.74 165.34 17096.07 88888.00 2017-07-29 02:39:07.000 210 33770.70 165.35 17096.09 88888.00 2017-07-29 02:39:08.000 210 33770.72 165.37 17096.09 88888.00 2017-07-29 02:39:09.000 210 33770.72 165.34 17096.05 88888.00 2017-07-29 02:39:10.000 210 33770.70 165.34 17096.08 37851.71 2017-07-29 02:39:11.000 210 33770.74 165.36 17096.08 88888.00 2017-07-29 02:39:12.000 210 33770.69 165.39 17096.07 88888.00 2017-07-29 02:39:13.000 210 33770.68 165.35 17096.06 88888.00 2017-07-29 02:39:14.000 210 33770.70 165.37 17096.05 88888.00 2017-07-29 02:39:15.000 210 33770.68 165.42 17096.05 37851.75 2017-07-29 02:39:16.000 210 33770.68 165.46 17096.02 88888.00 2017-07-29 02:39:17.000 210 33770.68 165.45 17096.03 88888.00 2017-07-29 02:39:18.000 210 33770.68 165.35 17096.00 88888.00 2017-07-29 02:39:19.000 210 33770.71 165.36 17096.01 88888.00 2017-07-29 02:39:20.000 210 33770.70 165.41 17096.06 37851.86 2017-07-29 02:39:21.000 210 33770.65 165.45 17096.06 88888.00 2017-07-29 02:39:22.000 210 33770.63 165.43 17096.06 88888.00 2017-07-29 02:39:23.000 210 33770.65 165.41 17096.04 88888.00 2017-07-29 02:39:24.000 210 33770.67 165.42 17096.07 88888.00 2017-07-29 02:39:25.000 210 33770.69 165.40 17096.03 37851.84 2017-07-29 02:39:26.000 210 33770.69 165.43 17096.03 88888.00 2017-07-29 02:39:27.000 210 33770.66 165.44 17096.08 88888.00 2017-07-29 02:39:28.000 210 33770.65 165.46 17096.09 88888.00 2017-07-29 02:39:29.000 210 33770.62 165.45 17096.06 88888.00 2017-07-29 02:39:30.000 210 33770.66 165.45 17096.03 37851.89 2017-07-29 02:39:31.000 210 33770.68 165.40 17095.98 88888.00 2017-07-29 02:39:32.000 210 33770.68 165.41 17095.95 88888.00 2017-07-29 02:39:33.000 210 33770.69 165.35 17095.96 88888.00 2017-07-29 02:39:34.000 210 33770.68 165.36 17095.97 88888.00 2017-07-29 02:39:35.000 210 33770.65 165.37 17096.02 37851.70 2017-07-29 02:39:36.000 210 33770.64 165.38 17096.02 88888.00 2017-07-29 02:39:37.000 210 33770.66 165.37 17095.99 88888.00 2017-07-29 02:39:38.000 210 33770.65 165.37 17096.01 88888.00 2017-07-29 02:39:39.000 210 33770.62 165.42 17095.99 88888.00 2017-07-29 02:39:40.000 210 33770.66 165.45 17096.02 37851.86 2017-07-29 02:39:41.000 210 33770.70 165.41 17096.06 88888.00 2017-07-29 02:39:42.000 210 33770.71 165.39 17096.06 88888.00 2017-07-29 02:39:43.000 210 33770.66 165.41 17096.07 88888.00 2017-07-29 02:39:44.000 210 33770.65 165.46 17096.09 88888.00 2017-07-29 02:39:45.000 210 33770.60 165.46 17096.08 37851.90 2017-07-29 02:39:46.000 210 33770.60 165.46 17096.07 88888.00 2017-07-29 02:39:47.000 210 33770.59 165.44 17096.07 88888.00 2017-07-29 02:39:48.000 210 33770.59 165.45 17096.07 88888.00 2017-07-29 02:39:49.000 210 33770.61 165.47 17096.07 88888.00 2017-07-29 02:39:50.000 210 33770.66 165.46 17096.06 37851.86 2017-07-29 02:39:51.000 210 33770.68 165.45 17096.05 88888.00 2017-07-29 02:39:52.000 210 33770.71 165.48 17096.08 88888.00 2017-07-29 02:39:53.000 210 33770.68 165.49 17096.09 88888.00 2017-07-29 02:39:54.000 210 33770.72 165.49 17096.04 88888.00 2017-07-29 02:39:55.000 210 33770.73 165.50 17096.07 37851.88 2017-07-29 02:39:56.000 210 33770.73 165.49 17096.07 88888.00 2017-07-29 02:39:57.000 210 33770.76 165.45 17096.06 88888.00 2017-07-29 02:39:58.000 210 33770.77 165.48 17096.05 88888.00 2017-07-29 02:39:59.000 210 33770.77 165.52 17096.02 88888.00 2017-07-29 02:40:00.000 210 33770.75 165.52 17096.03 37851.80 2017-07-29 02:40:01.000 210 33770.74 165.49 17096.06 88888.00 2017-07-29 02:40:02.000 210 33770.75 165.49 17096.05 88888.00 2017-07-29 02:40:03.000 210 33770.72 165.47 17096.04 88888.00 2017-07-29 02:40:04.000 210 33770.73 165.50 17096.05 88888.00 2017-07-29 02:40:05.000 210 33770.73 165.54 17096.06 37851.95 2017-07-29 02:40:06.000 210 33770.75 165.48 17096.10 88888.00 2017-07-29 02:40:07.000 210 33770.75 165.48 17096.12 88888.00 2017-07-29 02:40:08.000 210 33770.78 165.50 17096.12 88888.00 2017-07-29 02:40:09.000 210 33770.80 165.50 17096.14 88888.00 2017-07-29 02:40:10.000 210 33770.83 165.51 17096.16 37852.02 2017-07-29 02:40:11.000 210 33770.84 165.49 17096.14 88888.00 2017-07-29 02:40:12.000 210 33770.85 165.49 17096.09 88888.00 2017-07-29 02:40:13.000 210 33770.80 165.49 17096.07 88888.00 2017-07-29 02:40:14.000 210 33770.84 165.47 17096.12 88888.00 2017-07-29 02:40:15.000 210 33770.81 165.45 17096.10 37851.99 2017-07-29 02:40:16.000 210 33770.81 165.45 17096.09 88888.00 2017-07-29 02:40:17.000 210 33770.80 165.43 17096.09 88888.00 2017-07-29 02:40:18.000 210 33770.83 165.42 17096.06 88888.00 2017-07-29 02:40:19.000 210 33770.80 165.42 17096.04 88888.00 2017-07-29 02:40:20.000 210 33770.81 165.45 17096.05 37851.87 2017-07-29 02:40:21.000 210 33770.82 165.46 17096.04 88888.00 2017-07-29 02:40:22.000 210 33770.78 165.47 17096.07 88888.00 2017-07-29 02:40:23.000 210 33770.76 165.51 17096.06 88888.00 2017-07-29 02:40:24.000 210 33770.76 165.52 17096.06 88888.00 2017-07-29 02:40:25.000 210 33770.77 165.50 17096.00 37851.88 2017-07-29 02:40:26.000 210 33770.78 165.50 17096.00 88888.00 2017-07-29 02:40:27.000 210 33770.77 165.53 17096.00 88888.00 2017-07-29 02:40:28.000 210 33770.76 165.53 17096.08 88888.00 2017-07-29 02:40:29.000 210 33770.74 165.55 17096.12 88888.00 2017-07-29 02:40:30.000 210 33770.75 165.48 17096.09 37851.83 2017-07-29 02:40:31.000 210 33770.82 165.50 17096.12 88888.00 2017-07-29 02:40:32.000 210 33770.78 165.53 17096.13 88888.00 2017-07-29 02:40:33.000 210 33770.76 165.55 17096.11 88888.00 2017-07-29 02:40:34.000 210 33770.75 165.54 17096.08 88888.00 2017-07-29 02:40:35.000 210 33770.74 165.54 17096.10 37851.91 2017-07-29 02:40:36.000 210 33770.75 165.59 17096.11 88888.00 2017-07-29 02:40:37.000 210 33770.73 165.59 17096.08 88888.00 2017-07-29 02:40:38.000 210 33770.73 165.54 17096.06 88888.00 2017-07-29 02:40:39.000 210 33770.74 165.50 17096.06 88888.00 2017-07-29 02:40:40.000 210 33770.79 165.50 17096.06 37851.96 2017-07-29 02:40:41.000 210 33770.84 165.48 17096.09 88888.00 2017-07-29 02:40:42.000 210 33770.79 165.51 17096.09 88888.00 2017-07-29 02:40:43.000 210 33770.78 165.52 17096.08 88888.00 2017-07-29 02:40:44.000 210 33770.79 165.52 17096.12 88888.00 2017-07-29 02:40:45.000 210 33770.81 165.52 17096.13 37851.84 2017-07-29 02:40:46.000 210 33770.80 165.52 17096.13 88888.00 2017-07-29 02:40:47.000 210 33770.80 165.50 17096.13 88888.00 2017-07-29 02:40:48.000 210 33770.80 165.49 17096.08 88888.00 2017-07-29 02:40:49.000 210 33770.82 165.49 17096.08 88888.00 2017-07-29 02:40:50.000 210 33770.84 165.52 17096.09 37851.98 2017-07-29 02:40:51.000 210 33770.85 165.55 17096.09 88888.00 2017-07-29 02:40:52.000 210 33770.83 165.55 17096.10 88888.00 2017-07-29 02:40:53.000 210 33770.87 165.58 17096.07 88888.00 2017-07-29 02:40:54.000 210 33770.90 165.53 17096.02 88888.00 2017-07-29 02:40:55.000 210 33770.88 165.54 17096.07 37852.00 2017-07-29 02:40:56.000 210 33770.86 165.56 17096.11 88888.00 2017-07-29 02:40:57.000 210 33770.87 165.56 17096.12 88888.00 2017-07-29 02:40:58.000 210 33770.87 165.57 17096.08 88888.00 2017-07-29 02:40:59.000 210 33770.90 165.53 17096.13 88888.00 2017-07-29 02:41:00.000 210 33770.95 165.56 17096.12 37852.02 2017-07-29 02:41:01.000 210 33770.96 165.55 17096.07 88888.00 2017-07-29 02:41:02.000 210 33770.95 165.57 17096.04 88888.00 2017-07-29 02:41:03.000 210 33770.95 165.56 17096.03 88888.00 2017-07-29 02:41:04.000 210 33770.98 165.52 17096.05 88888.00 2017-07-29 02:41:05.000 210 33770.96 165.52 17096.05 37852.04 2017-07-29 02:41:06.000 210 33770.95 165.53 17096.06 88888.00 2017-07-29 02:41:07.000 210 33770.94 165.56 17096.04 88888.00 2017-07-29 02:41:08.000 210 33770.92 165.56 17096.05 88888.00 2017-07-29 02:41:09.000 210 33770.95 165.52 17096.02 88888.00 2017-07-29 02:41:10.000 210 33770.93 165.50 17096.04 37852.10 2017-07-29 02:41:11.000 210 33770.91 165.50 17096.08 88888.00 2017-07-29 02:41:12.000 210 33770.93 165.49 17096.08 88888.00 2017-07-29 02:41:13.000 210 33770.93 165.47 17096.05 88888.00 2017-07-29 02:41:14.000 210 33770.95 165.49 17096.10 88888.00 2017-07-29 02:41:15.000 210 33770.94 165.47 17096.09 37851.96 2017-07-29 02:41:16.000 210 33770.94 165.50 17096.12 88888.00 2017-07-29 02:41:17.000 210 33770.93 165.54 17096.12 88888.00 2017-07-29 02:41:18.000 210 33770.94 165.51 17096.09 88888.00 2017-07-29 02:41:19.000 210 33770.96 165.47 17096.09 88888.00 2017-07-29 02:41:20.000 210 33770.98 165.48 17096.05 37852.11 2017-07-29 02:41:21.000 210 33770.99 165.42 17096.03 88888.00 2017-07-29 02:41:22.000 210 33770.97 165.45 17096.05 88888.00 2017-07-29 02:41:23.000 210 33770.97 165.44 17096.07 88888.00 2017-07-29 02:41:24.000 210 33770.98 165.43 17096.06 88888.00 2017-07-29 02:41:25.000 210 33770.99 165.42 17096.06 37852.10 2017-07-29 02:41:26.000 210 33771.02 165.42 17096.06 88888.00 2017-07-29 02:41:27.000 210 33771.05 165.47 17096.08 88888.00 2017-07-29 02:41:28.000 210 33770.99 165.44 17096.10 88888.00 2017-07-29 02:41:29.000 210 33770.95 165.42 17096.13 88888.00 2017-07-29 02:41:30.000 210 33770.92 165.42 17096.17 37852.11 2017-07-29 02:41:31.000 210 33770.93 165.44 17096.14 88888.00 2017-07-29 02:41:32.000 210 33770.92 165.45 17096.12 88888.00 2017-07-29 02:41:33.000 210 33770.91 165.48 17096.09 88888.00 2017-07-29 02:41:34.000 210 33770.91 165.45 17096.07 88888.00 2017-07-29 02:41:35.000 210 33770.95 165.48 17096.08 37851.96 2017-07-29 02:41:36.000 210 33770.98 165.51 17096.17 88888.00 2017-07-29 02:41:37.000 210 33770.95 165.46 17096.18 88888.00 2017-07-29 02:41:38.000 210 33770.97 165.45 17096.16 88888.00 2017-07-29 02:41:39.000 210 33771.00 165.49 17096.18 88888.00 2017-07-29 02:41:40.000 210 33771.03 165.51 17096.17 37852.14 2017-07-29 02:41:41.000 210 33771.00 165.53 17096.20 88888.00 2017-07-29 02:41:42.000 210 33771.01 165.47 17096.20 88888.00 2017-07-29 02:41:43.000 210 33770.99 165.43 17096.18 88888.00 2017-07-29 02:41:44.000 210 33770.96 165.45 17096.15 88888.00 2017-07-29 02:41:45.000 210 33770.96 165.48 17096.15 37852.00 2017-07-29 02:41:46.000 210 33770.96 165.49 17096.17 88888.00 2017-07-29 02:41:47.000 210 33770.93 165.47 17096.13 88888.00 2017-07-29 02:41:48.000 210 33770.93 165.44 17096.12 88888.00 2017-07-29 02:41:49.000 210 33770.95 165.42 17096.14 88888.00 2017-07-29 02:41:50.000 210 33770.99 165.46 17096.13 37852.12 2017-07-29 02:41:51.000 210 33770.99 165.45 17096.12 88888.00 2017-07-29 02:41:52.000 210 33771.00 165.46 17096.07 88888.00 2017-07-29 02:41:53.000 210 33770.98 165.43 17096.06 88888.00 2017-07-29 02:41:54.000 210 33770.96 165.45 17096.08 88888.00 2017-07-29 02:41:55.000 210 33770.94 165.43 17096.09 37852.12 2017-07-29 02:41:56.000 210 33770.96 165.45 17096.12 88888.00 2017-07-29 02:41:57.000 210 33770.93 165.44 17096.06 88888.00 2017-07-29 02:41:58.000 210 33770.91 165.45 17096.08 88888.00 2017-07-29 02:41:59.000 210 33770.94 165.46 17096.13 88888.00 2017-07-29 02:42:00.000 210 33770.99 165.50 17096.13 37852.12 2017-07-29 02:42:01.000 210 33770.97 165.51 17096.13 88888.00 2017-07-29 02:42:02.000 210 33770.96 165.52 17096.13 88888.00 2017-07-29 02:42:03.000 210 33770.91 165.51 17096.09 88888.00 2017-07-29 02:42:04.000 210 33770.94 165.46 17096.09 88888.00 2017-07-29 02:42:05.000 210 33770.92 165.48 17096.10 37852.03 2017-07-29 02:42:06.000 210 33770.96 165.45 17096.13 88888.00 2017-07-29 02:42:07.000 210 33770.96 165.49 17096.14 88888.00 2017-07-29 02:42:08.000 210 33771.01 165.48 17096.14 88888.00 2017-07-29 02:42:09.000 210 33771.00 165.49 17096.15 88888.00 2017-07-29 02:42:10.000 210 33770.99 165.51 17096.12 37852.09 2017-07-29 02:42:11.000 210 33770.96 165.51 17096.11 88888.00 2017-07-29 02:42:12.000 210 33770.94 165.51 17096.11 88888.00 2017-07-29 02:42:13.000 210 33770.94 165.51 17096.09 88888.00 2017-07-29 02:42:14.000 210 33770.96 165.50 17096.07 88888.00 2017-07-29 02:42:15.000 210 33770.92 165.48 17096.06 37852.11 2017-07-29 02:42:16.000 210 33770.87 165.47 17096.07 88888.00 2017-07-29 02:42:17.000 210 33770.89 165.50 17096.05 88888.00 2017-07-29 02:42:18.000 210 33770.89 165.48 17096.06 88888.00 2017-07-29 02:42:19.000 210 33770.86 165.51 17096.06 88888.00 2017-07-29 02:42:20.000 210 33770.88 165.51 17096.10 37851.99 2017-07-29 02:42:21.000 210 33770.85 165.51 17096.07 88888.00 2017-07-29 02:42:22.000 210 33770.85 165.48 17096.09 88888.00 2017-07-29 02:42:23.000 210 33770.87 165.42 17096.10 88888.00 2017-07-29 02:42:24.000 210 33770.88 165.42 17096.10 88888.00 2017-07-29 02:42:25.000 210 33770.89 165.42 17096.11 37852.06 2017-07-29 02:42:26.000 210 33770.86 165.44 17096.13 88888.00 2017-07-29 02:42:27.000 210 33770.83 165.44 17096.11 88888.00 2017-07-29 02:42:28.000 210 33770.84 165.47 17096.15 88888.00 2017-07-29 02:42:29.000 210 33770.85 165.45 17096.15 88888.00 2017-07-29 02:42:30.000 210 33770.81 165.45 17096.10 37851.99 2017-07-29 02:42:31.000 210 33770.82 165.43 17096.08 88888.00 2017-07-29 02:42:32.000 210 33770.88 165.47 17096.12 88888.00 2017-07-29 02:42:33.000 210 33770.82 165.45 17096.15 88888.00 2017-07-29 02:42:34.000 210 33770.83 165.44 17096.16 88888.00 2017-07-29 02:42:35.000 210 33770.82 165.43 17096.15 37851.83 2017-07-29 02:42:36.000 210 33770.82 165.40 17096.09 88888.00 2017-07-29 02:42:37.000 210 33770.78 165.42 17096.11 88888.00 2017-07-29 02:42:38.000 210 33770.77 165.45 17096.13 88888.00 2017-07-29 02:42:39.000 210 33770.78 165.49 17096.14 88888.00 2017-07-29 02:42:40.000 210 33770.80 165.50 17096.11 37852.02 2017-07-29 02:42:41.000 210 33770.82 165.48 17096.13 88888.00 2017-07-29 02:42:42.000 210 33770.78 165.48 17096.12 88888.00 2017-07-29 02:42:43.000 210 33770.76 165.44 17096.12 88888.00 2017-07-29 02:42:44.000 210 33770.79 165.49 17096.07 88888.00 2017-07-29 02:42:45.000 210 33770.73 165.45 17096.06 37852.01 2017-07-29 02:42:46.000 210 33770.76 165.51 17096.08 88888.00 2017-07-29 02:42:47.000 210 33770.77 165.51 17096.07 88888.00 2017-07-29 02:42:48.000 210 33770.78 165.51 17096.10 88888.00 2017-07-29 02:42:49.000 210 33770.78 165.51 17096.04 88888.00 2017-07-29 02:42:50.000 210 33770.76 165.53 17096.09 37851.88 2017-07-29 02:42:51.000 210 33770.76 165.53 17096.12 88888.00 2017-07-29 02:42:52.000 210 33770.81 165.49 17096.16 88888.00 2017-07-29 02:42:53.000 210 33770.79 165.50 17096.16 88888.00 2017-07-29 02:42:54.000 210 33770.78 165.47 17096.16 88888.00 2017-07-29 02:42:55.000 210 33770.77 165.48 17096.13 37852.01 2017-07-29 02:42:56.000 210 33770.80 165.50 17096.16 88888.00 2017-07-29 02:42:57.000 210 33770.80 165.47 17096.13 88888.00 2017-07-29 02:42:58.000 210 33770.79 165.45 17096.13 88888.00 2017-07-29 02:42:59.000 210 33770.78 165.44 17096.12 88888.00 2017-07-29 02:43:00.000 210 33770.80 165.44 17096.12 37852.00 2017-07-29 02:43:01.000 210 33770.80 165.46 17096.10 88888.00 2017-07-29 02:43:02.000 210 33770.80 165.49 17096.13 88888.00 2017-07-29 02:43:03.000 210 33770.81 165.50 17096.13 88888.00 2017-07-29 02:43:04.000 210 33770.86 165.52 17096.08 88888.00 2017-07-29 02:43:05.000 210 33770.86 165.48 17096.10 37852.00 2017-07-29 02:43:06.000 210 33770.85 165.46 17096.07 88888.00 2017-07-29 02:43:07.000 210 33770.88 165.49 17096.11 88888.00 2017-07-29 02:43:08.000 210 33770.86 165.50 17096.12 88888.00 2017-07-29 02:43:09.000 210 33770.88 165.51 17096.10 88888.00 2017-07-29 02:43:10.000 210 33770.88 165.51 17096.12 37852.02 2017-07-29 02:43:11.000 210 33770.89 165.50 17096.11 88888.00 2017-07-29 02:43:12.000 210 33770.92 165.48 17096.15 88888.00 2017-07-29 02:43:13.000 210 33770.92 165.46 17096.12 88888.00 2017-07-29 02:43:14.000 210 33770.93 165.46 17096.12 88888.00 2017-07-29 02:43:15.000 210 33770.95 165.45 17096.14 37852.04 2017-07-29 02:43:16.000 210 33770.96 165.43 17096.09 88888.00 2017-07-29 02:43:17.000 210 33770.93 165.44 17096.04 88888.00 2017-07-29 02:43:18.000 210 33770.94 165.47 17096.04 88888.00 2017-07-29 02:43:19.000 210 33770.91 165.48 17096.05 88888.00 2017-07-29 02:43:20.000 210 33770.87 165.46 17096.06 37852.04 2017-07-29 02:43:21.000 210 33770.88 165.46 17096.07 88888.00 2017-07-29 02:43:22.000 210 33770.91 165.48 17096.08 88888.00 2017-07-29 02:43:23.000 210 33770.92 165.52 17096.10 88888.00 2017-07-29 02:43:24.000 210 33770.94 165.46 17096.09 88888.00 2017-07-29 02:43:25.000 210 33770.96 165.44 17096.09 37852.11 2017-07-29 02:43:26.000 210 33770.94 165.44 17096.11 88888.00 2017-07-29 02:43:27.000 210 33770.91 165.49 17096.12 88888.00 2017-07-29 02:43:28.000 210 33770.92 165.48 17096.09 88888.00 2017-07-29 02:43:29.000 210 33770.89 165.46 17096.05 88888.00 2017-07-29 02:43:30.000 210 33770.91 165.51 17096.11 37852.13 2017-07-29 02:43:31.000 210 33770.88 165.50 17096.09 88888.00 2017-07-29 02:43:32.000 210 33770.90 165.52 17096.12 88888.00 2017-07-29 02:43:33.000 210 33770.92 165.51 17096.10 88888.00 2017-07-29 02:43:34.000 210 33770.97 165.51 17096.08 88888.00 2017-07-29 02:43:35.000 210 33770.98 165.47 17096.11 37852.05 2017-07-29 02:43:36.000 210 33770.97 165.49 17096.13 88888.00 2017-07-29 02:43:37.000 210 33770.95 165.48 17096.12 88888.00 2017-07-29 02:43:38.000 210 33770.89 165.52 17096.11 88888.00 2017-07-29 02:43:39.000 210 33770.89 165.51 17096.15 88888.00 2017-07-29 02:43:40.000 210 33770.91 165.47 17096.12 37852.13 2017-07-29 02:43:41.000 210 33770.92 165.43 17096.09 88888.00 2017-07-29 02:43:42.000 210 33770.92 165.47 17096.06 88888.00 2017-07-29 02:43:43.000 210 33770.89 165.48 17096.07 88888.00 2017-07-29 02:43:44.000 210 33770.88 165.49 17096.02 88888.00 2017-07-29 02:43:45.000 210 33770.87 165.47 17096.07 37852.07 2017-07-29 02:43:46.000 210 33770.87 165.45 17096.09 88888.00 2017-07-29 02:43:47.000 210 33770.85 165.45 17096.06 88888.00 2017-07-29 02:43:48.000 210 33770.84 165.46 17096.05 88888.00 2017-07-29 02:43:49.000 210 33770.85 165.48 17096.08 88888.00 2017-07-29 02:43:50.000 210 33770.83 165.47 17096.10 37851.98 2017-07-29 02:43:51.000 210 33770.80 165.45 17096.12 88888.00 2017-07-29 02:43:52.000 210 33770.78 165.46 17096.14 88888.00 2017-07-29 02:43:53.000 210 33770.77 165.43 17096.14 88888.00 2017-07-29 02:43:54.000 210 33770.79 165.46 17096.13 88888.00 2017-07-29 02:43:55.000 210 33770.82 165.45 17096.13 37852.06 2017-07-29 02:43:56.000 210 33770.82 165.45 17096.14 88888.00 2017-07-29 02:43:57.000 210 33770.75 165.46 17096.11 88888.00 2017-07-29 02:43:58.000 210 33770.75 165.49 17096.13 88888.00 2017-07-29 02:43:59.000 210 33770.83 165.49 17096.13 88888.00 2017-07-29 02:44:00.000 210 33770.79 165.48 17096.13 37852.01 2017-07-29 02:44:01.000 210 33770.79 165.48 17096.10 88888.00 2017-07-29 02:44:02.000 210 33770.76 165.46 17096.10 88888.00 2017-07-29 02:44:03.000 210 33770.74 165.46 17096.08 88888.00 2017-07-29 02:44:04.000 210 33770.75 165.47 17096.09 88888.00 2017-07-29 02:44:05.000 210 33770.77 165.47 17096.15 37852.00 2017-07-29 02:44:06.000 210 33770.77 165.50 17096.16 88888.00 2017-07-29 02:44:07.000 210 33770.74 165.50 17096.15 88888.00 2017-07-29 02:44:08.000 210 33770.68 165.48 17096.14 88888.00 2017-07-29 02:44:09.000 210 33770.69 165.50 17096.12 88888.00 2017-07-29 02:44:10.000 210 33770.74 165.49 17096.12 37851.87 2017-07-29 02:44:11.000 210 33770.81 165.53 17096.18 88888.00 2017-07-29 02:44:12.000 210 33770.83 165.55 17096.17 88888.00 2017-07-29 02:44:13.000 210 33770.78 165.59 17096.20 88888.00 2017-07-29 02:44:14.000 210 33770.77 165.59 17096.18 88888.00 2017-07-29 02:44:15.000 210 33770.76 165.55 17096.15 37852.00 2017-07-29 02:44:16.000 210 33770.75 165.56 17096.15 88888.00 2017-07-29 02:44:17.000 210 33770.77 165.57 17096.12 88888.00 2017-07-29 02:44:18.000 210 33770.80 165.59 17096.11 88888.00 2017-07-29 02:44:19.000 210 33770.79 165.59 17096.12 88888.00 2017-07-29 02:44:20.000 210 33770.83 165.60 17096.13 37852.01 2017-07-29 02:44:21.000 210 33770.84 165.59 17096.16 88888.00 2017-07-29 02:44:22.000 210 33770.86 165.59 17096.15 88888.00 2017-07-29 02:44:23.000 210 33770.87 165.60 17096.16 88888.00 2017-07-29 02:44:24.000 210 33770.87 165.60 17096.15 88888.00 2017-07-29 02:44:25.000 210 33770.83 165.56 17096.12 37852.08 2017-07-29 02:44:26.000 210 33770.83 165.59 17096.14 88888.00 2017-07-29 02:44:27.000 210 33770.85 165.63 17096.15 88888.00 2017-07-29 02:44:28.000 210 33770.88 165.63 17096.11 88888.00 2017-07-29 02:44:29.000 210 33770.89 165.62 17096.09 88888.00 2017-07-29 02:44:30.000 210 33770.91 165.63 17096.08 37852.04 2017-07-29 02:44:31.000 210 33770.93 165.60 17096.10 88888.00 2017-07-29 02:44:32.000 210 33770.91 165.60 17096.14 88888.00 2017-07-29 02:44:33.000 210 33770.87 165.58 17096.11 88888.00 2017-07-29 02:44:34.000 210 33770.88 165.57 17096.14 88888.00 2017-07-29 02:44:35.000 210 33770.88 165.52 17096.16 37852.01 2017-07-29 02:44:36.000 210 33770.90 165.52 17096.13 88888.00 2017-07-29 02:44:37.000 210 33770.90 165.56 17096.11 88888.00 2017-07-29 02:44:38.000 210 33770.89 165.54 17096.08 88888.00 2017-07-29 02:44:39.000 210 33770.89 165.53 17096.09 88888.00 2017-07-29 02:44:40.000 210 33770.88 165.52 17096.08 37852.11 2017-07-29 02:44:41.000 210 33770.88 165.50 17096.08 88888.00 2017-07-29 02:44:42.000 210 33770.91 165.50 17096.10 88888.00 2017-07-29 02:44:43.000 210 33770.89 165.51 17096.10 88888.00 2017-07-29 02:44:44.000 210 33770.93 165.49 17096.09 88888.00 2017-07-29 02:44:45.000 210 33770.93 165.50 17096.05 37852.14 2017-07-29 02:44:46.000 210 33770.96 165.53 17096.05 88888.00 2017-07-29 02:44:47.000 210 33771.01 165.48 17096.05 88888.00 2017-07-29 02:44:48.000 210 33771.05 165.50 17096.11 88888.00 2017-07-29 02:44:49.000 210 33771.04 165.51 17096.10 88888.00 2017-07-29 02:44:50.000 210 33771.02 165.48 17096.10 37852.19 2017-07-29 02:44:51.000 210 33771.03 165.48 17096.08 88888.00 2017-07-29 02:44:52.000 210 33771.03 165.51 17096.13 88888.00 2017-07-29 02:44:53.000 210 33770.99 165.48 17096.11 88888.00 2017-07-29 02:44:54.000 210 33770.99 165.50 17096.08 88888.00 2017-07-29 02:44:55.000 210 33771.01 165.51 17096.09 37852.05 2017-07-29 02:44:56.000 210 33771.05 165.49 17096.12 88888.00 2017-07-29 02:44:57.000 210 33771.07 165.48 17096.11 88888.00 2017-07-29 02:44:58.000 210 33771.07 165.46 17096.10 88888.00 2017-07-29 02:44:59.000 210 33771.08 165.44 17096.12 88888.00 2017-07-29 02:45:00.000 210 33771.10 165.47 17096.12 37852.18 2017-07-29 02:45:01.000 210 33771.09 165.45 17096.14 88888.00 2017-07-29 02:45:02.000 210 33771.07 165.41 17096.14 88888.00 2017-07-29 02:45:03.000 210 33771.07 165.43 17096.13 88888.00 2017-07-29 02:45:04.000 210 33771.10 165.43 17096.12 88888.00 2017-07-29 02:45:05.000 210 33771.09 165.43 17096.12 37852.23 2017-07-29 02:45:06.000 210 33771.12 165.41 17096.10 88888.00 2017-07-29 02:45:07.000 210 33771.10 165.40 17096.10 88888.00 2017-07-29 02:45:08.000 210 33771.06 165.42 17096.11 88888.00 2017-07-29 02:45:09.000 210 33771.08 165.40 17096.13 88888.00 2017-07-29 02:45:10.000 210 33771.10 165.45 17096.13 37852.11 2017-07-29 02:45:11.000 210 33771.12 165.47 17096.17 88888.00 2017-07-29 02:45:12.000 210 33771.12 165.47 17096.16 88888.00 2017-07-29 02:45:13.000 210 33771.11 165.46 17096.11 88888.00 2017-07-29 02:45:14.000 210 33771.10 165.46 17096.07 88888.00 2017-07-29 02:45:15.000 210 33771.12 165.47 17096.07 37852.26 2017-07-29 02:45:16.000 210 33771.12 165.44 17096.04 88888.00 2017-07-29 02:45:17.000 210 33771.13 165.37 17096.04 88888.00 2017-07-29 02:45:18.000 210 33771.13 165.40 17096.04 88888.00 2017-07-29 02:45:19.000 210 33771.14 165.42 17096.06 88888.00 2017-07-29 02:45:20.000 210 33771.11 165.43 17096.07 37852.29 2017-07-29 02:45:21.000 210 33771.11 165.41 17096.11 88888.00 2017-07-29 02:45:22.000 210 33771.11 165.44 17096.07 88888.00 2017-07-29 02:45:23.000 210 33771.08 165.44 17096.04 88888.00 2017-07-29 02:45:24.000 210 33771.12 165.43 17096.05 88888.00 2017-07-29 02:45:25.000 210 33771.12 165.45 17096.06 37852.33 2017-07-29 02:45:26.000 210 33771.11 165.46 17096.07 88888.00 2017-07-29 02:45:27.000 210 33771.13 165.47 17096.09 88888.00 2017-07-29 02:45:28.000 210 33771.16 165.48 17096.09 88888.00 2017-07-29 02:45:29.000 210 33771.12 165.47 17096.11 88888.00 2017-07-29 02:45:30.000 210 33771.14 165.46 17096.10 37852.24 2017-07-29 02:45:31.000 210 33771.16 165.44 17096.10 88888.00 2017-07-29 02:45:32.000 210 33771.14 165.44 17096.12 88888.00 2017-07-29 02:45:33.000 210 33771.15 165.42 17096.10 88888.00 2017-07-29 02:45:34.000 210 33771.18 165.40 17096.07 88888.00 2017-07-29 02:45:35.000 210 33771.22 165.38 17096.07 37852.33 2017-07-29 02:45:36.000 210 33771.23 165.39 17096.06 88888.00 2017-07-29 02:45:37.000 210 33771.27 165.42 17096.05 88888.00 2017-07-29 02:45:38.000 210 33771.23 165.45 17096.08 88888.00 2017-07-29 02:45:39.000 210 33771.24 165.47 17096.11 88888.00 2017-07-29 02:45:40.000 210 33771.25 165.48 17096.08 37852.35 2017-07-29 02:45:41.000 210 33771.27 165.45 17096.04 88888.00 2017-07-29 02:45:42.000 210 33771.32 165.43 17096.06 88888.00 2017-07-29 02:45:43.000 210 33771.32 165.48 17096.05 88888.00 2017-07-29 02:45:44.000 210 33771.33 165.49 17096.04 88888.00 2017-07-29 02:45:45.000 210 33771.32 165.50 17096.06 37852.29 2017-07-29 02:45:46.000 210 33771.30 165.50 17096.08 88888.00 2017-07-29 02:45:47.000 210 33771.27 165.52 17096.05 88888.00 2017-07-29 02:45:48.000 210 33771.28 165.54 17096.08 88888.00 2017-07-29 02:45:49.000 210 33771.32 165.51 17096.07 88888.00 2017-07-29 02:45:50.000 210 33771.31 165.47 17096.04 37852.26 2017-07-29 02:45:51.000 210 33771.25 165.47 17096.01 88888.00 2017-07-29 02:45:52.000 210 33771.24 165.46 17096.04 88888.00 2017-07-29 02:45:53.000 210 33771.19 165.48 17096.03 88888.00 2017-07-29 02:45:54.000 210 33771.21 165.51 17096.06 88888.00 2017-07-29 02:45:55.000 210 33771.24 165.52 17096.03 37852.33 2017-07-29 02:45:56.000 210 33771.23 165.52 17096.06 88888.00 2017-07-29 02:45:57.000 210 33771.24 165.49 17096.07 88888.00 2017-07-29 02:45:58.000 210 33771.23 165.48 17096.07 88888.00 2017-07-29 02:45:59.000 210 33771.21 165.49 17096.05 88888.00 2017-07-29 02:46:00.000 210 33771.21 165.48 17096.03 37852.27 2017-07-29 02:46:01.000 210 33771.27 165.48 17096.04 88888.00 2017-07-29 02:46:02.000 210 33771.30 165.51 17096.02 88888.00 2017-07-29 02:46:03.000 210 33771.26 165.54 17096.08 88888.00 2017-07-29 02:46:04.000 210 33771.22 165.50 17096.07 88888.00 2017-07-29 02:46:05.000 210 33771.21 165.49 17096.08 37852.34 2017-07-29 02:46:06.000 210 33771.24 165.51 17096.08 88888.00 2017-07-29 02:46:07.000 210 33771.24 165.50 17096.09 88888.00 2017-07-29 02:46:08.000 210 33771.23 165.50 17096.13 88888.00 2017-07-29 02:46:09.000 210 33771.23 165.52 17096.11 88888.00 2017-07-29 02:46:10.000 210 33771.22 165.49 17096.06 37852.28 2017-07-29 02:46:11.000 210 33771.18 165.53 17096.05 88888.00 2017-07-29 02:46:12.000 210 33771.17 165.55 17096.09 88888.00 2017-07-29 02:46:13.000 210 33771.10 165.55 17096.13 88888.00 2017-07-29 02:46:14.000 210 33771.07 165.57 17096.11 88888.00 2017-07-29 02:46:15.000 210 33771.04 165.55 17096.10 37852.28 2017-07-29 02:46:16.000 210 33771.04 165.58 17096.12 88888.00 2017-07-29 02:46:17.000 210 33771.04 165.59 17096.10 88888.00 2017-07-29 02:46:18.000 210 33771.02 165.55 17096.12 88888.00 2017-07-29 02:46:19.000 210 33770.98 165.55 17096.12 88888.00 2017-07-29 02:46:20.000 210 33770.97 165.55 17096.10 37852.14 2017-07-29 02:46:21.000 210 33770.94 165.56 17096.09 88888.00 2017-07-29 02:46:22.000 210 33770.90 165.61 17096.10 88888.00 2017-07-29 02:46:23.000 210 33770.89 165.58 17096.12 88888.00 2017-07-29 02:46:24.000 210 33770.89 165.56 17096.12 88888.00 2017-07-29 02:46:25.000 210 33770.90 165.54 17096.11 37852.08 2017-07-29 02:46:26.000 210 33770.90 165.56 17096.11 88888.00 2017-07-29 02:46:27.000 210 33770.90 165.57 17096.10 88888.00 2017-07-29 02:46:28.000 210 33770.89 165.61 17096.13 88888.00 2017-07-29 02:46:29.000 210 33770.89 165.61 17096.15 88888.00 2017-07-29 02:46:30.000 210 33770.92 165.61 17096.13 37852.00 2017-07-29 02:46:31.000 210 33770.93 165.59 17096.12 88888.00 2017-07-29 02:46:32.000 210 33770.96 165.61 17096.10 88888.00 2017-07-29 02:46:33.000 210 33770.95 165.59 17096.07 88888.00 2017-07-29 02:46:34.000 210 33770.95 165.64 17096.17 88888.00 2017-07-29 02:46:35.000 210 33770.97 165.59 17096.17 37852.09 2017-07-29 02:46:36.000 210 33770.96 165.61 17096.18 88888.00 2017-07-29 02:46:37.000 210 33770.92 165.60 17096.17 88888.00 2017-07-29 02:46:38.000 210 33770.94 165.60 17096.17 88888.00 2017-07-29 02:46:39.000 210 33770.96 165.62 17096.14 88888.00 2017-07-29 02:46:40.000 210 33771.05 165.62 17096.14 37852.11 2017-07-29 02:46:41.000 210 33771.06 165.61 17096.12 88888.00 2017-07-29 02:46:42.000 210 33771.06 165.63 17096.11 88888.00 2017-07-29 02:46:43.000 210 33771.01 165.65 17096.12 88888.00 2017-07-29 02:46:44.000 210 33771.00 165.69 17096.09 88888.00 2017-07-29 02:46:45.000 210 33771.00 165.70 17096.07 37852.16 2017-07-29 02:46:46.000 210 33771.00 165.69 17096.10 88888.00 2017-07-29 02:46:47.000 210 33771.03 165.66 17096.12 88888.00 2017-07-29 02:46:48.000 210 33771.06 165.63 17096.14 88888.00 2017-07-29 02:46:49.000 210 33771.07 165.64 17096.15 88888.00 2017-07-29 02:46:50.000 210 33771.09 165.60 17096.12 37852.19 2017-07-29 02:46:51.000 210 33771.16 165.61 17096.14 88888.00 2017-07-29 02:46:52.000 210 33771.18 165.64 17096.12 88888.00 2017-07-29 02:46:53.000 210 33771.23 165.62 17096.11 88888.00 2017-07-29 02:46:54.000 210 33771.24 165.65 17096.15 88888.00 2017-07-29 02:46:55.000 210 33771.21 165.65 17096.15 37852.26 2017-07-29 02:46:56.000 210 33771.20 165.61 17096.12 88888.00 2017-07-29 02:46:57.000 210 33771.22 165.57 17096.06 88888.00 2017-07-29 02:46:58.000 210 33771.24 165.54 17096.04 88888.00 2017-07-29 02:46:59.000 210 33771.27 165.54 17096.08 88888.00 2017-07-29 02:47:00.000 210 33771.29 165.58 17096.09 37852.27 2017-07-29 02:47:01.000 210 33771.31 165.57 17096.14 88888.00 2017-07-29 02:47:02.000 210 33771.33 165.50 17096.14 88888.00 2017-07-29 02:47:03.000 210 33771.33 165.49 17096.07 88888.00 2017-07-29 02:47:04.000 210 33771.33 165.49 17096.04 88888.00 2017-07-29 02:47:05.000 210 33771.32 165.47 17096.00 37852.38 2017-07-29 02:47:06.000 210 33771.32 165.47 17096.02 88888.00 2017-07-29 02:47:07.000 210 33771.31 165.48 17096.03 88888.00 2017-07-29 02:47:08.000 210 33771.34 165.46 17096.05 88888.00 2017-07-29 02:47:09.000 210 33771.34 165.43 17096.04 88888.00 2017-07-29 02:47:10.000 210 33771.38 165.46 17096.07 37852.47 2017-07-29 02:47:11.000 210 33771.40 165.47 17096.08 88888.00 2017-07-29 02:47:12.000 210 33771.41 165.48 17096.04 88888.00 2017-07-29 02:47:13.000 210 33771.45 165.44 17096.03 88888.00 2017-07-29 02:47:14.000 210 33771.45 165.43 17096.05 88888.00 2017-07-29 02:47:15.000 210 33771.43 165.48 17096.09 37852.51 2017-07-29 02:47:16.000 210 33771.42 165.48 17096.06 88888.00 2017-07-29 02:47:17.000 210 33771.40 165.45 17096.09 88888.00 2017-07-29 02:47:18.000 210 33771.39 165.43 17096.06 88888.00 2017-07-29 02:47:19.000 210 33771.39 165.42 17096.00 88888.00 2017-07-29 02:47:20.000 210 33771.43 165.41 17096.04 37852.48 2017-07-29 02:47:21.000 210 33771.42 165.38 17096.07 88888.00 2017-07-29 02:47:22.000 210 33771.39 165.41 17096.08 88888.00 2017-07-29 02:47:23.000 210 33771.37 165.39 17096.05 88888.00 2017-07-29 02:47:24.000 210 33771.36 165.36 17096.03 88888.00 2017-07-29 02:47:25.000 210 33771.36 165.38 17096.00 37852.51 2017-07-29 02:47:26.000 210 33771.34 165.43 17096.00 88888.00 2017-07-29 02:47:27.000 210 33771.31 165.40 17096.01 88888.00 2017-07-29 02:47:28.000 210 33771.29 165.40 17096.00 88888.00 2017-07-29 02:47:29.000 210 33771.30 165.39 17096.01 88888.00 2017-07-29 02:47:30.000 210 33771.29 165.41 17096.06 37852.40 2017-07-29 02:47:31.000 210 33771.27 165.46 17096.06 88888.00 2017-07-29 02:47:32.000 210 33771.25 165.45 17096.04 88888.00 2017-07-29 02:47:33.000 210 33771.21 165.43 17095.98 88888.00 2017-07-29 02:47:34.000 210 33771.17 165.42 17096.04 88888.00 2017-07-29 02:47:35.000 210 33771.14 165.44 17096.09 37852.36 2017-07-29 02:47:36.000 210 33771.15 165.44 17096.11 88888.00 2017-07-29 02:47:37.000 210 33771.17 165.47 17096.07 88888.00 2017-07-29 02:47:38.000 210 33771.16 165.44 17096.05 88888.00 2017-07-29 02:47:39.000 210 33771.15 165.39 17096.04 88888.00 2017-07-29 02:47:40.000 210 33771.15 165.39 17096.02 37852.30 2017-07-29 02:47:41.000 210 33771.12 165.39 17096.01 88888.00 2017-07-29 02:47:42.000 210 33771.08 165.39 17096.02 88888.00 2017-07-29 02:47:43.000 210 33771.12 165.41 17096.03 88888.00 2017-07-29 02:47:44.000 210 33771.13 165.42 17096.06 88888.00 2017-07-29 02:47:45.000 210 33771.14 165.41 17096.06 37852.29 2017-07-29 02:47:46.000 210 33771.11 165.45 17096.03 88888.00 2017-07-29 02:47:47.000 210 33771.05 165.44 17096.02 88888.00 2017-07-29 02:47:48.000 210 33771.02 165.40 17096.01 88888.00 2017-07-29 02:47:49.000 210 33771.04 165.41 17096.04 88888.00 2017-07-29 02:47:50.000 210 33771.03 165.38 17096.05 37852.11 2017-07-29 02:47:51.000 210 33770.98 165.36 17096.04 88888.00 2017-07-29 02:47:52.000 210 33771.05 165.40 17096.03 88888.00 2017-07-29 02:47:53.000 210 33771.02 165.45 17096.01 88888.00 2017-07-29 02:47:54.000 210 33770.99 165.41 17095.99 88888.00 2017-07-29 02:47:55.000 210 33770.99 165.36 17095.96 37852.15 2017-07-29 02:47:56.000 210 33771.01 165.39 17096.02 88888.00 2017-07-29 02:47:57.000 210 33771.02 165.41 17096.04 88888.00 2017-07-29 02:47:58.000 210 33771.04 165.37 17096.07 88888.00 2017-07-29 02:47:59.000 210 33771.06 165.37 17096.02 88888.00 2017-07-29 02:48:00.000 210 33771.06 165.38 17096.04 37852.05 2017-07-29 02:48:01.000 210 33771.01 165.38 17096.05 88888.00 2017-07-29 02:48:02.000 210 33771.03 165.39 17096.06 88888.00 2017-07-29 02:48:03.000 210 33771.06 165.39 17096.05 88888.00 2017-07-29 02:48:04.000 210 33771.11 165.36 17096.05 88888.00 2017-07-29 02:48:05.000 210 33771.10 165.40 17096.05 37852.11 2017-07-29 02:48:06.000 210 33771.11 165.41 17096.05 88888.00 2017-07-29 02:48:07.000 210 33771.14 165.40 17096.07 88888.00 2017-07-29 02:48:08.000 210 33771.15 165.41 17096.06 88888.00 2017-07-29 02:48:09.000 210 33771.16 165.44 17096.06 88888.00 2017-07-29 02:48:10.000 210 33771.18 165.44 17096.04 37852.28 2017-07-29 02:48:11.000 210 33771.17 165.40 17096.04 88888.00 2017-07-29 02:48:12.000 210 33771.13 165.42 17096.06 88888.00 2017-07-29 02:48:13.000 210 33771.15 165.42 17096.03 88888.00 2017-07-29 02:48:14.000 210 33771.16 165.41 17096.05 88888.00 2017-07-29 02:48:15.000 210 33771.14 165.38 17096.07 37852.23 2017-07-29 02:48:16.000 210 33771.14 165.39 17096.05 88888.00 2017-07-29 02:48:17.000 210 33771.15 165.39 17095.98 88888.00 2017-07-29 02:48:18.000 210 33771.12 165.37 17096.01 88888.00 2017-07-29 02:48:19.000 210 33771.12 165.42 17096.03 88888.00 2017-07-29 02:48:20.000 210 33771.14 165.42 17096.02 37852.29 2017-07-29 02:48:21.000 210 33771.12 165.42 17096.02 88888.00 2017-07-29 02:48:22.000 210 33771.10 165.40 17096.04 88888.00 2017-07-29 02:48:23.000 210 33771.16 165.38 17096.03 88888.00 2017-07-29 02:48:24.000 210 33771.15 165.37 17096.00 88888.00 2017-07-29 02:48:25.000 210 33771.13 165.38 17095.98 37852.20 2017-07-29 02:48:26.000 210 33771.13 165.40 17096.03 88888.00 2017-07-29 02:48:27.000 210 33771.15 165.38 17096.04 88888.00 2017-07-29 02:48:28.000 210 33771.16 165.41 17096.05 88888.00 2017-07-29 02:48:29.000 210 33771.17 165.39 17096.05 88888.00 2017-07-29 02:48:30.000 210 33771.17 165.38 17096.08 37852.28 2017-07-29 02:48:31.000 210 33771.18 165.35 17096.07 88888.00 2017-07-29 02:48:32.000 210 33771.16 165.34 17096.05 88888.00 2017-07-29 02:48:33.000 210 33771.12 165.36 17096.08 88888.00 2017-07-29 02:48:34.000 210 33771.12 165.41 17096.10 88888.00 2017-07-29 02:48:35.000 210 33771.10 165.41 17096.11 37852.33 2017-07-29 02:48:36.000 210 33771.13 165.37 17096.10 88888.00 2017-07-29 02:48:37.000 210 33771.16 165.37 17096.10 88888.00 2017-07-29 02:48:38.000 210 33771.16 165.37 17096.08 88888.00 2017-07-29 02:48:39.000 210 33771.19 165.33 17096.06 88888.00 2017-07-29 02:48:40.000 210 33771.17 165.35 17096.05 37852.31 2017-07-29 02:48:41.000 210 33771.14 165.38 17096.07 88888.00 2017-07-29 02:48:42.000 210 33771.14 165.37 17096.05 88888.00 2017-07-29 02:48:43.000 210 33771.14 165.35 17096.07 88888.00 2017-07-29 02:48:44.000 210 33771.11 165.33 17096.09 88888.00 2017-07-29 02:48:45.000 210 33771.11 165.26 17096.06 37852.31 2017-07-29 02:48:46.000 210 33771.13 165.27 17096.07 88888.00 2017-07-29 02:48:47.000 210 33771.14 165.25 17096.11 88888.00 2017-07-29 02:48:48.000 210 33771.12 165.26 17096.11 88888.00 2017-07-29 02:48:49.000 210 33771.11 165.26 17096.11 88888.00 2017-07-29 02:48:50.000 210 33771.10 165.28 17096.10 37852.16 2017-07-29 02:48:51.000 210 33771.09 165.27 17096.07 88888.00 2017-07-29 02:48:52.000 210 33771.06 165.26 17096.05 88888.00 2017-07-29 02:48:53.000 210 33771.07 165.26 17096.07 88888.00 2017-07-29 02:48:54.000 210 33771.12 165.29 17096.07 88888.00 2017-07-29 02:48:55.000 210 33771.08 165.30 17096.09 37852.23 2017-07-29 02:48:56.000 210 33771.03 165.26 17096.07 88888.00 2017-07-29 02:48:57.000 210 33771.06 165.26 17096.06 88888.00 2017-07-29 02:48:58.000 210 33771.06 165.20 17096.09 88888.00 2017-07-29 02:48:59.000 210 33771.01 165.21 17096.05 88888.00 2017-07-29 02:49:00.000 210 33771.08 165.22 17096.06 37852.29 2017-07-29 02:49:01.000 210 33771.09 165.23 17096.07 88888.00 2017-07-29 02:49:02.000 210 33771.08 165.25 17096.07 88888.00 2017-07-29 02:49:03.000 210 33771.08 165.28 17096.12 88888.00 2017-07-29 02:49:04.000 210 33771.07 165.27 17096.08 88888.00 2017-07-29 02:49:05.000 210 33771.04 165.23 17096.07 37852.16 2017-07-29 02:49:06.000 210 33771.06 165.24 17096.06 88888.00 2017-07-29 02:49:07.000 210 33771.10 165.26 17096.08 88888.00 2017-07-29 02:49:08.000 210 33771.12 165.32 17096.08 88888.00 2017-07-29 02:49:09.000 210 33771.09 165.29 17096.04 88888.00 2017-07-29 02:49:10.000 210 33771.10 165.28 17096.10 37852.18 2017-07-29 02:49:11.000 210 33771.12 165.27 17096.05 88888.00 2017-07-29 02:49:12.000 210 33771.12 165.28 17096.03 88888.00 2017-07-29 02:49:13.000 210 33771.11 165.26 17096.02 88888.00 2017-07-29 02:49:14.000 210 33771.12 165.27 17096.06 88888.00 2017-07-29 02:49:15.000 210 33771.10 165.25 17096.07 37852.39 2017-07-29 02:49:16.000 210 33771.11 165.30 17096.05 88888.00 2017-07-29 02:49:17.000 210 33771.16 165.30 17096.05 88888.00 2017-07-29 02:49:18.000 210 33771.15 165.30 17096.05 88888.00 2017-07-29 02:49:19.000 210 33771.15 165.28 17096.05 88888.00 2017-07-29 02:49:20.000 210 33771.17 165.32 17096.08 37852.33 2017-07-29 02:49:21.000 210 33771.16 165.34 17096.07 88888.00 2017-07-29 02:49:22.000 210 33771.17 165.30 17096.02 88888.00 2017-07-29 02:49:23.000 210 33771.17 165.30 17096.01 88888.00 2017-07-29 02:49:24.000 210 33771.15 165.23 17096.01 88888.00 2017-07-29 02:49:25.000 210 33771.14 165.26 17096.08 37852.22 2017-07-29 02:49:26.000 210 33771.18 165.28 17096.09 88888.00 2017-07-29 02:49:27.000 210 33771.17 165.28 17096.08 88888.00 2017-07-29 02:49:28.000 210 33771.17 165.25 17096.06 88888.00 2017-07-29 02:49:29.000 210 33771.17 165.18 17096.01 88888.00 2017-07-29 02:49:30.000 210 33771.18 165.20 17096.04 37852.41 2017-07-29 02:49:31.000 210 33771.18 165.22 17096.04 88888.00 2017-07-29 02:49:32.000 210 33771.23 165.27 17096.04 88888.00 2017-07-29 02:49:33.000 210 33771.23 165.27 17096.02 88888.00 2017-07-29 02:49:34.000 210 33771.24 165.29 17096.04 88888.00 2017-07-29 02:49:35.000 210 33771.27 165.28 17096.06 37852.42 2017-07-29 02:49:36.000 210 33771.25 165.25 17096.03 88888.00 2017-07-29 02:49:37.000 210 33771.27 165.25 17096.05 88888.00 2017-07-29 02:49:38.000 210 33771.27 165.29 17096.02 88888.00 2017-07-29 02:49:39.000 210 33771.29 165.27 17095.96 88888.00 2017-07-29 02:49:40.000 210 33771.29 165.23 17095.94 37852.37 2017-07-29 02:49:41.000 210 33771.28 165.24 17095.92 88888.00 2017-07-29 02:49:42.000 210 33771.29 165.25 17095.97 88888.00 2017-07-29 02:49:43.000 210 33771.28 165.22 17096.01 88888.00 2017-07-29 02:49:44.000 210 33771.30 165.22 17096.02 88888.00 2017-07-29 02:49:45.000 210 33771.32 165.20 17096.00 37852.36 2017-07-29 02:49:46.000 210 33771.32 165.16 17096.00 88888.00 2017-07-29 02:49:47.000 210 33771.31 165.15 17095.97 88888.00 2017-07-29 02:49:48.000 210 33771.31 165.20 17096.02 88888.00 2017-07-29 02:49:49.000 210 33771.30 165.21 17096.05 88888.00 2017-07-29 02:49:50.000 210 33771.33 165.23 17096.05 37852.39 2017-07-29 02:49:51.000 210 33771.31 165.22 17096.05 88888.00 2017-07-29 02:49:52.000 210 33771.27 165.18 17096.10 88888.00 2017-07-29 02:49:53.000 210 33771.27 165.25 17096.10 88888.00 2017-07-29 02:49:54.000 210 33771.29 165.26 17096.09 88888.00 2017-07-29 02:49:55.000 210 33771.29 165.24 17096.12 37852.38 2017-07-29 02:49:56.000 210 33771.28 165.24 17096.09 88888.00 2017-07-29 02:49:57.000 210 33771.29 165.23 17096.07 88888.00 2017-07-29 02:49:58.000 210 33771.28 165.27 17096.08 88888.00 2017-07-29 02:49:59.000 210 33771.29 165.28 17096.07 88888.00 2017-07-29 02:50:00.000 210 33771.29 165.23 17096.04 37852.40 2017-07-29 02:50:01.000 210 33771.30 165.22 17096.06 88888.00 2017-07-29 02:50:02.000 210 33771.29 165.23 17096.09 88888.00 2017-07-29 02:50:03.000 210 33771.28 165.26 17096.08 88888.00 2017-07-29 02:50:04.000 210 33771.24 165.24 17096.12 88888.00 2017-07-29 02:50:05.000 210 33771.25 165.26 17096.10 37852.40 2017-07-29 02:50:06.000 210 33771.29 165.30 17096.11 88888.00 2017-07-29 02:50:07.000 210 33771.30 165.30 17096.11 88888.00 2017-07-29 02:50:08.000 210 33771.32 165.28 17096.11 88888.00 2017-07-29 02:50:09.000 210 33771.31 165.30 17096.15 88888.00 2017-07-29 02:50:10.000 210 33771.31 165.27 17096.09 37852.31 2017-07-29 02:50:11.000 210 33771.32 165.24 17096.11 88888.00 2017-07-29 02:50:12.000 210 33771.30 165.22 17096.11 88888.00 2017-07-29 02:50:13.000 210 33771.33 165.27 17096.16 88888.00 2017-07-29 02:50:14.000 210 33771.36 165.24 17096.15 88888.00 2017-07-29 02:50:15.000 210 33771.37 165.22 17096.11 37852.33 2017-07-29 02:50:16.000 210 33771.34 165.22 17096.13 88888.00 2017-07-29 02:50:17.000 210 33771.30 165.17 17096.11 88888.00 2017-07-29 02:50:18.000 210 33771.29 165.18 17096.09 88888.00 2017-07-29 02:50:19.000 210 33771.29 165.20 17096.11 88888.00 2017-07-29 02:50:20.000 210 33771.28 165.20 17096.06 37852.43 2017-07-29 02:50:21.000 210 33771.30 165.22 17096.01 88888.00 2017-07-29 02:50:22.000 210 33771.31 165.22 17096.05 88888.00 2017-07-29 02:50:23.000 210 33771.29 165.21 17096.10 88888.00 2017-07-29 02:50:24.000 210 33771.27 165.22 17096.12 88888.00 2017-07-29 02:50:25.000 210 33771.24 165.21 17096.13 37852.43 2017-07-29 02:50:26.000 210 33771.26 165.22 17096.12 88888.00 2017-07-29 02:50:27.000 210 33771.29 165.23 17096.10 88888.00 2017-07-29 02:50:28.000 210 33771.29 165.24 17096.07 88888.00 2017-07-29 02:50:29.000 210 33771.25 165.21 17096.08 88888.00 2017-07-29 02:50:30.000 210 33771.22 165.20 17096.11 37852.39 2017-07-29 02:50:31.000 210 33771.22 165.23 17096.07 88888.00 2017-07-29 02:50:32.000 210 33771.22 165.22 17096.08 88888.00 2017-07-29 02:50:33.000 210 33771.20 165.23 17096.07 88888.00 2017-07-29 02:50:34.000 210 33771.23 165.27 17096.03 88888.00 2017-07-29 02:50:35.000 210 33771.21 165.23 17096.04 37852.40 2017-07-29 02:50:36.000 210 33771.17 165.25 17096.10 88888.00 2017-07-29 02:50:37.000 210 33771.17 165.22 17096.11 88888.00 2017-07-29 02:50:38.000 210 33771.17 165.21 17096.09 88888.00 2017-07-29 02:50:39.000 210 33771.18 165.20 17096.09 88888.00 2017-07-29 02:50:40.000 210 33771.21 165.18 17096.09 37852.39 2017-07-29 02:50:41.000 210 33771.21 165.18 17096.08 88888.00 2017-07-29 02:50:42.000 210 33771.19 165.22 17096.07 88888.00 2017-07-29 02:50:43.000 210 33771.23 165.25 17096.06 88888.00 2017-07-29 02:50:44.000 210 33771.25 165.21 17096.03 88888.00 2017-07-29 02:50:45.000 210 33771.23 165.20 17095.97 37852.26 2017-07-29 02:50:46.000 210 33771.21 165.24 17095.97 88888.00 2017-07-29 02:50:47.000 210 33771.20 165.24 17096.02 88888.00 2017-07-29 02:50:48.000 210 33771.22 165.25 17096.07 88888.00 2017-07-29 02:50:49.000 210 33771.29 165.24 17096.10 88888.00 2017-07-29 02:50:50.000 210 33771.31 165.26 17096.10 37852.24 2017-07-29 02:50:51.000 210 33771.27 165.26 17096.06 88888.00 2017-07-29 02:50:52.000 210 33771.24 165.32 17096.07 88888.00 2017-07-29 02:50:53.000 210 33771.25 165.33 17096.09 88888.00 2017-07-29 02:50:54.000 210 33771.25 165.30 17096.06 88888.00 2017-07-29 02:50:55.000 210 33771.24 165.25 17096.06 37852.23 2017-07-29 02:50:56.000 210 33771.23 165.26 17096.13 88888.00 2017-07-29 02:50:57.000 210 33771.20 165.24 17096.08 88888.00 2017-07-29 02:50:58.000 210 33771.20 165.24 17096.03 88888.00 2017-07-29 02:50:59.000 210 33771.16 165.26 17096.07 88888.00 2017-07-29 02:51:00.000 210 33771.17 165.32 17096.07 37852.33 2017-07-29 02:51:01.000 210 33771.16 165.29 17096.05 88888.00 2017-07-29 02:51:02.000 210 33771.19 165.27 17096.12 88888.00 2017-07-29 02:51:03.000 210 33771.25 165.27 17096.12 88888.00 2017-07-29 02:51:04.000 210 33771.22 165.25 17096.10 88888.00 2017-07-29 02:51:05.000 210 33771.21 165.23 17096.12 37852.31 2017-07-29 02:51:06.000 210 33771.22 165.28 17096.07 88888.00 2017-07-29 02:51:07.000 210 33771.23 165.27 17096.06 88888.00 2017-07-29 02:51:08.000 210 33771.22 165.26 17096.10 88888.00 2017-07-29 02:51:09.000 210 33771.20 165.29 17096.13 88888.00 2017-07-29 02:51:10.000 210 33771.23 165.28 17096.12 37852.23 2017-07-29 02:51:11.000 210 33771.30 165.28 17096.10 88888.00 2017-07-29 02:51:12.000 210 33771.27 165.31 17096.15 88888.00 2017-07-29 02:51:13.000 210 33771.23 165.31 17096.12 88888.00 2017-07-29 02:51:14.000 210 33771.27 165.39 17096.13 88888.00 2017-07-29 02:51:15.000 210 33771.27 165.35 17096.13 37852.42 2017-07-29 02:51:16.000 210 33771.28 165.32 17096.14 88888.00 2017-07-29 02:51:17.000 210 33771.27 165.30 17096.11 88888.00 2017-07-29 02:51:18.000 210 33771.30 165.26 17096.12 88888.00 2017-07-29 02:51:19.000 210 33771.31 165.24 17096.08 88888.00 2017-07-29 02:51:20.000 210 33771.29 165.26 17096.14 37852.36 2017-07-29 02:51:21.000 210 33771.31 165.26 17096.12 88888.00 2017-07-29 02:51:22.000 210 33771.31 165.28 17096.11 88888.00 2017-07-29 02:51:23.000 210 33771.27 165.28 17096.07 88888.00 2017-07-29 02:51:24.000 210 33771.31 165.30 17096.07 88888.00 2017-07-29 02:51:25.000 210 33771.32 165.25 17096.07 37852.22 2017-07-29 02:51:26.000 210 33771.28 165.27 17096.07 88888.00 2017-07-29 02:51:27.000 210 33771.28 165.30 17096.09 88888.00 2017-07-29 02:51:28.000 210 33771.26 165.29 17096.09 88888.00 2017-07-29 02:51:29.000 210 33771.26 165.30 17096.07 88888.00 2017-07-29 02:51:30.000 210 33771.25 165.31 17096.09 37852.26 2017-07-29 02:51:31.000 210 33771.25 165.31 17096.06 88888.00 2017-07-29 02:51:32.000 210 33771.24 165.34 17096.06 88888.00 2017-07-29 02:51:33.000 210 33771.24 165.36 17096.06 88888.00 2017-07-29 02:51:34.000 210 33771.23 165.35 17096.06 88888.00 2017-07-29 02:51:35.000 210 33771.22 165.33 17096.07 37852.40 2017-07-29 02:51:36.000 210 33771.24 165.34 17096.09 88888.00 2017-07-29 02:51:37.000 210 33771.25 165.37 17096.10 88888.00 2017-07-29 02:51:38.000 210 33771.23 165.36 17096.07 88888.00 2017-07-29 02:51:39.000 210 33771.24 165.32 17096.10 88888.00 2017-07-29 02:51:40.000 210 33771.23 165.31 17096.11 37852.33 2017-07-29 02:51:41.000 210 33771.22 165.29 17096.11 88888.00 2017-07-29 02:51:42.000 210 33771.20 165.30 17096.07 88888.00 2017-07-29 02:51:43.000 210 33771.22 165.29 17096.05 88888.00 2017-07-29 02:51:44.000 210 33771.23 165.27 17096.04 88888.00 2017-07-29 02:51:45.000 210 33771.24 165.29 17096.04 37852.36 2017-07-29 02:51:46.000 210 33771.25 165.28 17096.02 88888.00 2017-07-29 02:51:47.000 210 33771.25 165.26 17096.02 88888.00 2017-07-29 02:51:48.000 210 33771.28 165.27 17096.01 88888.00 2017-07-29 02:51:49.000 210 33771.25 165.25 17096.02 88888.00 2017-07-29 02:51:50.000 210 33771.20 165.21 17096.01 37852.22 2017-07-29 02:51:51.000 210 33771.25 165.24 17096.04 88888.00 2017-07-29 02:51:52.000 210 33771.24 165.26 17096.02 88888.00 2017-07-29 02:51:53.000 210 33771.26 165.27 17096.05 88888.00 2017-07-29 02:51:54.000 210 33771.29 165.23 17096.08 88888.00 2017-07-29 02:51:55.000 210 33771.29 165.25 17096.06 37852.33 2017-07-29 02:51:56.000 210 33771.32 165.25 17096.03 88888.00 2017-07-29 02:51:57.000 210 33771.32 165.27 17095.97 88888.00 2017-07-29 02:51:58.000 210 33771.35 165.28 17095.97 88888.00 2017-07-29 02:51:59.000 210 33771.33 165.24 17096.00 88888.00 2017-07-29 02:52:00.000 210 33771.32 165.22 17096.03 37852.24 2017-07-29 02:52:01.000 210 33771.32 165.20 17096.02 88888.00 2017-07-29 02:52:02.000 210 33771.32 165.21 17096.05 88888.00 2017-07-29 02:52:03.000 210 33771.28 165.23 17096.05 88888.00 2017-07-29 02:52:04.000 210 33771.28 165.21 17096.02 88888.00 2017-07-29 02:52:05.000 210 33771.30 165.18 17096.09 37852.24 2017-07-29 02:52:06.000 210 33771.29 165.17 17096.08 88888.00 2017-07-29 02:52:07.000 210 33771.24 165.15 17096.07 88888.00 2017-07-29 02:52:08.000 210 33771.23 165.16 17096.09 88888.00 2017-07-29 02:52:09.000 210 33771.22 165.13 17096.10 88888.00 2017-07-29 02:52:10.000 210 33771.23 165.14 17096.11 37852.37 2017-07-29 02:52:11.000 210 33771.22 165.13 17096.08 88888.00 2017-07-29 02:52:12.000 210 33771.22 165.15 17096.03 88888.00 2017-07-29 02:52:13.000 210 33771.26 165.15 17096.04 88888.00 2017-07-29 02:52:14.000 210 33771.26 165.16 17096.02 88888.00 2017-07-29 02:52:15.000 210 33771.25 165.16 17096.02 37852.22 2017-07-29 02:52:16.000 210 33771.26 165.17 17096.04 88888.00 2017-07-29 02:52:17.000 210 33771.28 165.19 17096.08 88888.00 2017-07-29 02:52:18.000 210 33771.30 165.21 17096.06 88888.00 2017-07-29 02:52:19.000 210 33771.28 165.23 17096.02 88888.00 2017-07-29 02:52:20.000 210 33771.26 165.19 17096.03 37852.35 2017-07-29 02:52:21.000 210 33771.26 165.23 17095.98 88888.00 2017-07-29 02:52:22.000 210 33771.25 165.23 17095.99 88888.00 2017-07-29 02:52:23.000 210 33771.27 165.21 17096.00 88888.00 2017-07-29 02:52:24.000 210 33771.29 165.18 17096.04 88888.00 2017-07-29 02:52:25.000 210 33771.31 165.17 17096.05 37852.27 2017-07-29 02:52:26.000 210 33771.30 165.17 17096.01 88888.00 2017-07-29 02:52:27.000 210 33771.24 165.14 17096.02 88888.00 2017-07-29 02:52:28.000 210 33771.23 165.13 17096.04 88888.00 2017-07-29 02:52:29.000 210 33771.26 165.15 17096.02 88888.00 2017-07-29 02:52:30.000 210 33771.25 165.14 17096.02 37852.28 2017-07-29 02:52:31.000 210 33771.23 165.12 17096.00 88888.00 2017-07-29 02:52:32.000 210 33771.20 165.13 17095.97 88888.00 2017-07-29 02:52:33.000 210 33771.16 165.13 17095.97 88888.00 2017-07-29 02:52:34.000 210 33771.16 165.11 17096.03 88888.00 2017-07-29 02:52:35.000 210 33771.17 165.15 17096.08 37852.25 2017-07-29 02:52:36.000 210 33771.22 165.17 17096.04 88888.00 2017-07-29 02:52:37.000 210 33771.20 165.20 17095.98 88888.00 2017-07-29 02:52:38.000 210 33771.18 165.17 17096.01 88888.00 2017-07-29 02:52:39.000 210 33771.18 165.14 17096.01 88888.00 2017-07-29 02:52:40.000 210 33771.22 165.15 17095.99 37852.26 2017-07-29 02:52:41.000 210 33771.22 165.12 17096.00 88888.00 2017-07-29 02:52:42.000 210 33771.17 165.12 17095.99 88888.00 2017-07-29 02:52:43.000 210 33771.15 165.14 17096.03 88888.00 2017-07-29 02:52:44.000 210 33771.11 165.16 17096.02 88888.00 2017-07-29 02:52:45.000 210 33771.15 165.17 17096.01 37852.24 2017-07-29 02:52:46.000 210 33771.16 165.16 17096.04 88888.00 2017-07-29 02:52:47.000 210 33771.09 165.15 17096.07 88888.00 2017-07-29 02:52:48.000 210 33771.05 165.16 17096.07 88888.00 2017-07-29 02:52:49.000 210 33771.10 165.20 17096.04 88888.00 2017-07-29 02:52:50.000 210 33771.08 165.20 17096.04 37852.18 2017-07-29 02:52:51.000 210 33771.08 165.20 17095.98 88888.00 2017-07-29 02:52:52.000 210 33771.10 165.20 17096.01 88888.00 2017-07-29 02:52:53.000 210 33771.08 165.21 17096.02 88888.00 2017-07-29 02:52:54.000 210 33771.06 165.16 17096.04 88888.00 2017-07-29 02:52:55.000 210 33771.05 165.15 17096.04 37852.28 2017-07-29 02:52:56.000 210 33771.08 165.15 17096.03 88888.00 2017-07-29 02:52:57.000 210 33771.07 165.15 17096.06 88888.00 2017-07-29 02:52:58.000 210 33771.09 165.17 17096.06 88888.00 2017-07-29 02:52:59.000 210 33771.08 165.16 17096.08 88888.00 2017-07-29 02:53:00.000 210 33771.06 165.13 17096.06 37852.17 2017-07-29 02:53:01.000 210 33771.07 165.19 17096.06 88888.00 2017-07-29 02:53:02.000 210 33771.07 165.20 17096.05 88888.00 2017-07-29 02:53:03.000 210 33771.10 165.17 17096.01 88888.00 2017-07-29 02:53:04.000 210 33771.14 165.17 17096.03 88888.00 2017-07-29 02:53:05.000 210 33771.15 165.18 17096.03 37852.27 2017-07-29 02:53:06.000 210 33771.13 165.16 17096.04 88888.00 2017-07-29 02:53:07.000 210 33771.17 165.17 17096.07 88888.00 2017-07-29 02:53:08.000 210 33771.13 165.20 17096.06 88888.00 2017-07-29 02:53:09.000 210 33771.13 165.19 17096.05 88888.00 2017-07-29 02:53:10.000 210 33771.14 165.22 17096.02 37852.28 2017-07-29 02:53:11.000 210 33771.10 165.20 17096.03 88888.00 2017-07-29 02:53:12.000 210 33771.09 165.17 17096.10 88888.00 2017-07-29 02:53:13.000 210 33771.08 165.20 17096.08 88888.00 2017-07-29 02:53:14.000 210 33771.08 165.17 17096.06 88888.00 2017-07-29 02:53:15.000 210 33771.11 165.17 17096.06 37852.14 2017-07-29 02:53:16.000 210 33771.09 165.14 17096.06 88888.00 2017-07-29 02:53:17.000 210 33771.06 165.14 17096.07 88888.00 2017-07-29 02:53:18.000 210 33771.07 165.16 17096.05 88888.00 2017-07-29 02:53:19.000 210 33771.08 165.17 17096.11 88888.00 2017-07-29 02:53:20.000 210 33771.07 165.19 17096.14 37852.25 2017-07-29 02:53:21.000 210 33771.03 165.20 17096.12 88888.00 2017-07-29 02:53:22.000 210 33771.06 165.24 17096.10 88888.00 2017-07-29 02:53:23.000 210 33771.08 165.21 17096.07 88888.00 2017-07-29 02:53:24.000 210 33771.08 165.24 17096.03 88888.00 2017-07-29 02:53:25.000 210 33771.09 165.25 17096.06 37852.29 2017-07-29 02:53:26.000 210 33771.08 165.21 17096.09 88888.00 2017-07-29 02:53:27.000 210 33771.08 165.22 17096.09 88888.00 2017-07-29 02:53:28.000 210 33771.10 165.23 17096.10 88888.00 2017-07-29 02:53:29.000 210 33771.11 165.25 17096.07 88888.00 2017-07-29 02:53:30.000 210 33771.09 165.22 17096.07 37852.12 2017-07-29 02:53:31.000 210 33771.10 165.23 17096.12 88888.00 2017-07-29 02:53:32.000 210 33771.11 165.21 17096.11 88888.00 2017-07-29 02:53:33.000 210 33771.09 165.19 17096.08 88888.00 2017-07-29 02:53:34.000 210 33771.10 165.23 17096.11 88888.00 2017-07-29 02:53:35.000 210 33771.14 165.23 17096.08 37852.26 2017-07-29 02:53:36.000 210 33771.16 165.22 17096.04 88888.00 2017-07-29 02:53:37.000 210 33771.17 165.18 17096.06 88888.00 2017-07-29 02:53:38.000 210 33771.17 165.16 17096.08 88888.00 2017-07-29 02:53:39.000 210 33771.19 165.18 17096.08 88888.00 2017-07-29 02:53:40.000 210 33771.19 165.17 17096.07 37852.23 2017-07-29 02:53:41.000 210 33771.19 165.15 17096.05 88888.00 2017-07-29 02:53:42.000 210 33771.19 165.18 17096.10 88888.00 2017-07-29 02:53:43.000 210 33771.18 165.19 17096.12 88888.00 2017-07-29 02:53:44.000 210 33771.20 165.22 17096.12 88888.00 2017-07-29 02:53:45.000 210 33771.14 165.16 17096.08 37852.25 2017-07-29 02:53:46.000 210 33771.15 165.13 17096.07 88888.00 2017-07-29 02:53:47.000 210 33771.18 165.13 17096.07 88888.00 2017-07-29 02:53:48.000 210 33771.14 165.13 17096.04 88888.00 2017-07-29 02:53:49.000 210 33771.12 165.12 17096.03 88888.00 2017-07-29 02:53:50.000 210 33771.17 165.18 17096.05 37852.26 2017-07-29 02:53:51.000 210 33771.16 165.18 17096.07 88888.00 2017-07-29 02:53:52.000 210 33771.12 165.16 17096.06 88888.00 2017-07-29 02:53:53.000 210 33771.10 165.13 17096.07 88888.00 2017-07-29 02:53:54.000 210 33771.13 165.11 17096.06 88888.00 2017-07-29 02:53:55.000 210 33771.14 165.10 17096.04 37852.17 2017-07-29 02:53:56.000 210 33771.13 165.09 17096.07 88888.00 2017-07-29 02:53:57.000 210 33771.11 165.08 17096.05 88888.00 2017-07-29 02:53:58.000 210 33771.13 165.09 17096.05 88888.00 2017-07-29 02:53:59.000 210 33771.10 165.10 17096.03 88888.00 2017-07-29 02:54:00.000 210 33771.10 165.14 17096.05 37852.21 2017-07-29 02:54:01.000 210 33771.10 165.19 17096.03 88888.00 2017-07-29 02:54:02.000 210 33771.11 165.19 17095.98 88888.00 2017-07-29 02:54:03.000 210 33771.07 165.17 17096.01 88888.00 2017-07-29 02:54:04.000 210 33771.03 165.16 17096.02 88888.00 2017-07-29 02:54:05.000 210 33771.04 165.13 17096.03 37852.24 2017-07-29 02:54:06.000 210 33771.04 165.13 17096.06 88888.00 2017-07-29 02:54:07.000 210 33771.08 165.13 17096.02 88888.00 2017-07-29 02:54:08.000 210 33771.07 165.15 17096.00 88888.00 2017-07-29 02:54:09.000 210 33771.05 165.12 17095.99 88888.00 2017-07-29 02:54:10.000 210 33771.01 165.07 17096.00 37852.16 2017-07-29 02:54:11.000 210 33771.07 165.09 17096.06 88888.00 2017-07-29 02:54:12.000 210 33771.04 165.07 17096.08 88888.00 2017-07-29 02:54:13.000 210 33771.03 165.11 17096.06 88888.00 2017-07-29 02:54:14.000 210 33771.04 165.10 17096.05 88888.00 2017-07-29 02:54:15.000 210 33771.09 165.06 17096.06 37852.14 2017-07-29 02:54:16.000 210 33771.09 165.04 17096.05 88888.00 2017-07-29 02:54:17.000 210 33771.07 165.06 17096.04 88888.00 2017-07-29 02:54:18.000 210 33771.05 165.08 17096.01 88888.00 2017-07-29 02:54:19.000 210 33771.00 165.06 17096.03 88888.00 2017-07-29 02:54:20.000 210 33771.02 165.05 17096.02 37852.22 2017-07-29 02:54:21.000 210 33771.02 165.08 17096.03 88888.00 2017-07-29 02:54:22.000 210 33770.99 165.09 17096.02 88888.00 2017-07-29 02:54:23.000 210 33771.02 165.08 17096.03 88888.00 2017-07-29 02:54:24.000 210 33771.03 165.10 17096.03 88888.00 2017-07-29 02:54:25.000 210 33771.00 165.14 17096.08 37852.21 2017-07-29 02:54:26.000 210 33771.01 165.14 17096.09 88888.00 2017-07-29 02:54:27.000 210 33771.02 165.10 17096.06 88888.00 2017-07-29 02:54:28.000 210 33771.02 165.08 17096.05 88888.00 2017-07-29 02:54:29.000 210 33771.04 165.09 17096.01 88888.00 2017-07-29 02:54:30.000 210 33771.04 165.11 17095.98 37852.19 2017-07-29 02:54:31.000 210 33771.01 165.11 17095.97 88888.00 2017-07-29 02:54:32.000 210 33771.02 165.12 17096.01 88888.00 2017-07-29 02:54:33.000 210 33771.01 165.11 17096.03 88888.00 2017-07-29 02:54:34.000 210 33770.97 165.06 17096.01 88888.00 2017-07-29 02:54:35.000 210 33771.00 165.08 17095.98 37852.16 2017-07-29 02:54:36.000 210 33771.00 165.10 17095.94 88888.00 2017-07-29 02:54:37.000 210 33771.02 165.11 17095.96 88888.00 2017-07-29 02:54:38.000 210 33770.98 165.12 17096.00 88888.00 2017-07-29 02:54:39.000 210 33770.94 165.13 17096.00 88888.00 2017-07-29 02:54:40.000 210 33770.96 165.12 17095.96 37852.15 2017-07-29 02:54:41.000 210 33770.99 165.15 17095.98 88888.00 2017-07-29 02:54:42.000 210 33771.01 165.20 17095.98 88888.00 2017-07-29 02:54:43.000 210 33770.98 165.19 17096.00 88888.00 2017-07-29 02:54:44.000 210 33770.93 165.17 17095.98 88888.00 2017-07-29 02:54:45.000 210 33770.94 165.20 17096.01 37852.06 2017-07-29 02:54:46.000 210 33770.98 165.24 17096.02 88888.00 2017-07-29 02:54:47.000 210 33770.98 165.21 17096.01 88888.00 2017-07-29 02:54:48.000 210 33771.00 165.21 17096.02 88888.00 2017-07-29 02:54:49.000 210 33771.01 165.18 17096.00 88888.00 2017-07-29 02:54:50.000 210 33771.01 165.17 17096.01 37852.08 2017-07-29 02:54:51.000 210 33770.98 165.18 17096.01 88888.00 2017-07-29 02:54:52.000 210 33770.99 165.19 17096.03 88888.00 2017-07-29 02:54:53.000 210 33770.96 165.21 17096.06 88888.00 2017-07-29 02:54:54.000 210 33771.00 165.20 17096.08 88888.00 2017-07-29 02:54:55.000 210 33770.97 165.20 17096.06 37852.00 2017-07-29 02:54:56.000 210 33770.99 165.21 17096.08 88888.00 2017-07-29 02:54:57.000 210 33770.95 165.21 17096.06 88888.00 2017-07-29 02:54:58.000 210 33770.95 165.24 17096.04 88888.00 2017-07-29 02:54:59.000 210 33770.95 165.24 17096.06 88888.00 2017-07-29 02:55:00.000 210 33770.93 165.24 17096.10 37852.11 2017-07-29 02:55:01.000 210 33770.94 165.26 17096.09 88888.00 2017-07-29 02:55:02.000 210 33770.91 165.29 17096.06 88888.00 2017-07-29 02:55:03.000 210 33770.92 165.25 17096.07 88888.00 2017-07-29 02:55:04.000 210 33770.92 165.25 17096.04 88888.00 2017-07-29 02:55:05.000 210 33770.92 165.24 17096.05 37852.14 2017-07-29 02:55:06.000 210 33770.89 165.22 17096.09 88888.00 2017-07-29 02:55:07.000 210 33770.89 165.22 17096.10 88888.00 2017-07-29 02:55:08.000 210 33770.88 165.22 17096.08 88888.00 2017-07-29 02:55:09.000 210 33770.89 165.29 17096.06 88888.00 2017-07-29 02:55:10.000 210 33770.85 165.29 17096.03 37852.09 2017-07-29 02:55:11.000 210 33770.86 165.30 17096.07 88888.00 2017-07-29 02:55:12.000 210 33770.84 165.29 17096.06 88888.00 2017-07-29 02:55:13.000 210 33770.84 165.29 17096.04 88888.00 2017-07-29 02:55:14.000 210 33770.85 165.28 17096.06 88888.00 2017-07-29 02:55:15.000 210 33770.86 165.30 17096.08 37851.91 2017-07-29 02:55:16.000 210 33770.87 165.30 17096.05 88888.00 2017-07-29 02:55:17.000 210 33770.92 165.30 17096.05 88888.00 2017-07-29 02:55:18.000 210 33770.93 165.32 17096.03 88888.00 2017-07-29 02:55:19.000 210 33770.90 165.34 17096.00 88888.00 2017-07-29 02:55:20.000 210 33770.91 165.34 17095.99 37851.94 2017-07-29 02:55:21.000 210 33770.90 165.36 17096.01 88888.00 2017-07-29 02:55:22.000 210 33770.92 165.35 17096.06 88888.00 2017-07-29 02:55:23.000 210 33770.92 165.34 17096.09 88888.00 2017-07-29 02:55:24.000 210 33770.89 165.33 17096.09 88888.00 2017-07-29 02:55:25.000 210 33770.89 165.34 17096.10 37851.95 2017-07-29 02:55:26.000 210 33770.94 165.38 17096.12 88888.00 2017-07-29 02:55:27.000 210 33770.94 165.37 17096.09 88888.00 2017-07-29 02:55:28.000 210 33770.94 165.38 17096.05 88888.00 2017-07-29 02:55:29.000 210 33770.94 165.36 17096.07 88888.00 2017-07-29 02:55:30.000 210 33770.90 165.33 17096.11 37852.03 2017-07-29 02:55:31.000 210 33770.90 165.34 17096.12 88888.00 2017-07-29 02:55:32.000 210 33770.90 165.35 17096.06 88888.00 2017-07-29 02:55:33.000 210 33770.90 165.34 17096.08 88888.00 2017-07-29 02:55:34.000 210 33770.95 165.29 17096.12 88888.00 2017-07-29 02:55:35.000 210 33770.98 165.28 17096.08 37851.97 2017-07-29 02:55:36.000 210 33770.95 165.28 17096.07 88888.00 2017-07-29 02:55:37.000 210 33770.99 165.31 17096.09 88888.00 2017-07-29 02:55:38.000 210 33771.02 165.34 17096.09 88888.00 2017-07-29 02:55:39.000 210 33771.02 165.35 17096.04 88888.00 2017-07-29 02:55:40.000 210 33771.02 165.32 17096.02 37852.09 2017-07-29 02:55:41.000 210 33771.03 165.33 17096.04 88888.00 2017-07-29 02:55:42.000 210 33771.01 165.35 17096.04 88888.00 2017-07-29 02:55:43.000 210 33771.00 165.32 17096.01 88888.00 2017-07-29 02:55:44.000 210 33771.04 165.30 17096.10 88888.00 2017-07-29 02:55:45.000 210 33771.00 165.29 17096.09 37852.04 2017-07-29 02:55:46.000 210 33771.01 165.30 17096.07 88888.00 2017-07-29 02:55:47.000 210 33771.02 165.29 17096.06 88888.00 2017-07-29 02:55:48.000 210 33771.01 165.31 17096.05 88888.00 2017-07-29 02:55:49.000 210 33771.00 165.30 17096.05 88888.00 2017-07-29 02:55:50.000 210 33770.99 165.31 17096.05 37852.22 2017-07-29 02:55:51.000 210 33771.02 165.32 17096.02 88888.00 2017-07-29 02:55:52.000 210 33771.05 165.33 17096.02 88888.00 2017-07-29 02:55:53.000 210 33771.03 165.28 17096.03 88888.00 2017-07-29 02:55:54.000 210 33771.03 165.24 17096.01 88888.00 2017-07-29 02:55:55.000 210 33771.04 165.23 17096.00 37852.11 2017-07-29 02:55:56.000 210 33771.04 165.25 17096.02 88888.00 2017-07-29 02:55:57.000 210 33771.04 165.25 17096.02 88888.00 2017-07-29 02:55:58.000 210 33771.08 165.24 17096.02 88888.00 2017-07-29 02:55:59.000 210 33771.09 165.26 17096.01 88888.00 2017-07-29 02:56:00.000 210 33771.08 165.23 17095.98 37852.10 2017-07-29 02:56:01.000 210 33771.12 165.22 17095.99 88888.00 2017-07-29 02:56:02.000 210 33771.14 165.24 17096.00 88888.00 2017-07-29 02:56:03.000 210 33771.09 165.25 17095.99 88888.00 2017-07-29 02:56:04.000 210 33771.14 165.21 17095.98 88888.00 2017-07-29 02:56:05.000 210 33771.15 165.25 17096.02 37852.26 2017-07-29 02:56:06.000 210 33771.15 165.23 17096.00 88888.00 2017-07-29 02:56:07.000 210 33771.16 165.28 17095.98 88888.00 2017-07-29 02:56:08.000 210 33771.18 165.26 17095.99 88888.00 2017-07-29 02:56:09.000 210 33771.23 165.23 17095.96 88888.00 2017-07-29 02:56:10.000 210 33771.25 165.22 17095.97 37852.26 2017-07-29 02:56:11.000 210 33771.23 165.23 17095.96 88888.00 2017-07-29 02:56:12.000 210 33771.21 165.22 17095.96 88888.00 2017-07-29 02:56:13.000 210 33771.19 165.25 17095.95 88888.00 2017-07-29 02:56:14.000 210 33771.19 165.29 17095.96 88888.00 2017-07-29 02:56:15.000 210 33771.23 165.31 17095.98 37852.21 2017-07-29 02:56:16.000 210 33771.26 165.32 17096.00 88888.00 2017-07-29 02:56:17.000 210 33771.24 165.34 17096.02 88888.00 2017-07-29 02:56:18.000 210 33771.25 165.36 17096.00 88888.00 2017-07-29 02:56:19.000 210 33771.26 165.31 17096.00 88888.00 2017-07-29 02:56:20.000 210 33771.31 165.30 17095.98 37852.32 2017-07-29 02:56:21.000 210 33771.26 165.32 17096.00 88888.00 2017-07-29 02:56:22.000 210 33771.27 165.33 17096.01 88888.00 2017-07-29 02:56:23.000 210 33771.27 165.31 17096.03 88888.00 2017-07-29 02:56:24.000 210 33771.29 165.24 17096.04 88888.00 2017-07-29 02:56:25.000 210 33771.28 165.21 17096.02 37852.35 2017-07-29 02:56:26.000 210 33771.28 165.23 17096.01 88888.00 2017-07-29 02:56:27.000 210 33771.28 165.25 17095.99 88888.00 2017-07-29 02:56:28.000 210 33771.27 165.25 17095.97 88888.00 2017-07-29 02:56:29.000 210 33771.27 165.29 17095.97 88888.00 2017-07-29 02:56:30.000 210 33771.28 165.24 17095.94 37852.41 2017-07-29 02:56:31.000 210 33771.27 165.19 17095.99 88888.00 2017-07-29 02:56:32.000 210 33771.24 165.20 17095.99 88888.00 2017-07-29 02:56:33.000 210 33771.29 165.27 17095.99 88888.00 2017-07-29 02:56:34.000 210 33771.29 165.28 17096.02 88888.00 2017-07-29 02:56:35.000 210 33771.27 165.25 17095.97 37852.39 2017-07-29 02:56:36.000 210 33771.22 165.22 17095.99 88888.00 2017-07-29 02:56:37.000 210 33771.19 165.21 17096.05 88888.00 2017-07-29 02:56:38.000 210 33771.15 165.23 17096.04 88888.00 2017-07-29 02:56:39.000 210 33771.18 165.26 17095.97 88888.00 2017-07-29 02:56:40.000 210 33771.19 165.24 17095.93 37852.29 2017-07-29 02:56:41.000 210 33771.17 165.21 17095.87 88888.00 2017-07-29 02:56:42.000 210 33771.20 165.19 17095.92 88888.00 2017-07-29 02:56:43.000 210 33771.20 165.16 17095.93 88888.00 2017-07-29 02:56:44.000 210 33771.20 165.15 17095.93 88888.00 2017-07-29 02:56:45.000 210 33771.22 165.18 17095.97 37852.37 2017-07-29 02:56:46.000 210 33771.22 165.21 17095.95 88888.00 2017-07-29 02:56:47.000 210 33771.19 165.23 17095.94 88888.00 2017-07-29 02:56:48.000 210 33771.23 165.21 17095.98 88888.00 2017-07-29 02:56:49.000 210 33771.23 165.24 17096.02 88888.00 2017-07-29 02:56:50.000 210 33771.29 165.26 17096.05 37852.33 2017-07-29 02:56:51.000 210 33771.32 165.24 17096.05 88888.00 2017-07-29 02:56:52.000 210 33771.31 165.26 17096.02 88888.00 2017-07-29 02:56:53.000 210 33771.31 165.26 17096.03 88888.00 2017-07-29 02:56:54.000 210 33771.33 165.27 17096.01 88888.00 2017-07-29 02:56:55.000 210 33771.39 165.25 17096.00 37852.19 2017-07-29 02:56:56.000 210 33771.36 165.25 17096.03 88888.00 2017-07-29 02:56:57.000 210 33771.37 165.28 17096.03 88888.00 2017-07-29 02:56:58.000 210 33771.37 165.31 17096.05 88888.00 2017-07-29 02:56:59.000 210 33771.38 165.31 17096.02 88888.00 2017-07-29 02:57:00.000 210 33771.39 165.29 17096.02 37852.43 2017-07-29 02:57:01.000 210 33771.42 165.29 17096.01 88888.00 2017-07-29 02:57:02.000 210 33771.46 165.30 17095.96 88888.00 2017-07-29 02:57:03.000 210 33771.47 165.28 17095.96 88888.00 2017-07-29 02:57:04.000 210 33771.46 165.28 17095.92 88888.00 2017-07-29 02:57:05.000 210 33771.49 165.28 17095.91 37852.44 2017-07-29 02:57:06.000 210 33771.53 165.27 17095.93 88888.00 2017-07-29 02:57:07.000 210 33771.48 165.27 17095.91 88888.00 2017-07-29 02:57:08.000 210 33771.52 165.25 17095.90 88888.00 2017-07-29 02:57:09.000 210 33771.53 165.26 17095.94 88888.00 2017-07-29 02:57:10.000 210 33771.56 165.27 17095.96 37852.58 2017-07-29 02:57:11.000 210 33771.56 165.28 17095.92 88888.00 2017-07-29 02:57:12.000 210 33771.58 165.27 17095.93 88888.00 2017-07-29 02:57:13.000 210 33771.62 165.31 17095.93 88888.00 2017-07-29 02:57:14.000 210 33771.62 165.31 17095.90 88888.00 2017-07-29 02:57:15.000 210 33771.61 165.31 17095.91 37852.66 2017-07-29 02:57:16.000 210 33771.63 165.33 17095.95 88888.00 2017-07-29 02:57:17.000 210 33771.58 165.34 17095.92 88888.00 2017-07-29 02:57:18.000 210 33771.62 165.33 17095.89 88888.00 2017-07-29 02:57:19.000 210 33771.62 165.34 17095.89 88888.00 2017-07-29 02:57:20.000 210 33771.61 165.35 17095.92 37852.50 2017-07-29 02:57:21.000 210 33771.59 165.33 17095.93 88888.00 2017-07-29 02:57:22.000 210 33771.61 165.33 17095.95 88888.00 2017-07-29 02:57:23.000 210 33771.57 165.40 17095.93 88888.00 2017-07-29 02:57:24.000 210 33771.58 165.39 17095.89 88888.00 2017-07-29 02:57:25.000 210 33771.57 165.38 17095.91 37852.59 2017-07-29 02:57:26.000 210 33771.55 165.39 17095.94 88888.00 2017-07-29 02:57:27.000 210 33771.54 165.36 17095.90 88888.00 2017-07-29 02:57:28.000 210 33771.54 165.40 17095.90 88888.00 2017-07-29 02:57:29.000 210 33771.49 165.39 17095.90 88888.00 2017-07-29 02:57:30.000 210 33771.48 165.36 17095.91 37852.56 2017-07-29 02:57:31.000 210 33771.48 165.37 17095.94 88888.00 2017-07-29 02:57:32.000 210 33771.40 165.43 17095.99 88888.00 2017-07-29 02:57:33.000 210 33771.36 165.43 17095.97 88888.00 2017-07-29 02:57:34.000 210 33771.34 165.38 17095.95 88888.00 2017-07-29 02:57:35.000 210 33771.32 165.38 17095.96 37852.59 2017-07-29 02:57:36.000 210 33771.33 165.39 17095.97 88888.00 2017-07-29 02:57:37.000 210 33771.31 165.41 17095.97 88888.00 2017-07-29 02:57:38.000 210 33771.29 165.43 17096.01 88888.00 2017-07-29 02:57:39.000 210 33771.25 165.40 17095.99 88888.00 2017-07-29 02:57:40.000 210 33771.25 165.34 17095.99 37852.25 2017-07-29 02:57:41.000 210 33771.20 165.32 17096.01 88888.00 2017-07-29 02:57:42.000 210 33771.18 165.35 17095.99 88888.00 2017-07-29 02:57:43.000 210 33771.17 165.34 17095.98 88888.00 2017-07-29 02:57:44.000 210 33771.18 165.35 17095.95 88888.00 2017-07-29 02:57:45.000 210 33771.19 165.36 17095.95 37852.20 2017-07-29 02:57:46.000 210 33771.18 165.36 17095.98 88888.00 2017-07-29 02:57:47.000 210 33771.20 165.38 17095.99 88888.00 2017-07-29 02:57:48.000 210 33771.19 165.39 17096.00 88888.00 2017-07-29 02:57:49.000 210 33771.17 165.42 17096.01 88888.00 2017-07-29 02:57:50.000 210 33771.16 165.45 17095.97 37852.23 2017-07-29 02:57:51.000 210 33771.19 165.47 17095.98 88888.00 2017-07-29 02:57:52.000 210 33771.20 165.48 17095.96 88888.00 2017-07-29 02:57:53.000 210 33771.20 165.50 17095.92 88888.00 2017-07-29 02:57:54.000 210 33771.22 165.49 17095.97 88888.00 2017-07-29 02:57:55.000 210 33771.20 165.48 17096.01 37852.13 2017-07-29 02:57:56.000 210 33771.25 165.49 17096.01 88888.00 2017-07-29 02:57:57.000 210 33771.24 165.47 17096.00 88888.00 2017-07-29 02:57:58.000 210 33771.22 165.52 17095.96 88888.00 2017-07-29 02:57:59.000 210 33771.23 165.58 17095.96 88888.00 2017-07-29 02:58:00.000 210 33771.28 165.54 17095.94 37852.33 2017-07-29 02:58:01.000 210 33771.32 165.54 17095.92 88888.00 2017-07-29 02:58:02.000 210 33771.33 165.60 17095.96 88888.00 2017-07-29 02:58:03.000 210 33771.33 165.61 17095.90 88888.00 2017-07-29 02:58:04.000 210 33771.36 165.59 17095.87 88888.00 2017-07-29 02:58:05.000 210 33771.39 165.57 17095.91 37852.39 2017-07-29 02:58:06.000 210 33771.39 165.56 17095.90 88888.00 2017-07-29 02:58:07.000 210 33771.40 165.57 17095.90 88888.00 2017-07-29 02:58:08.000 210 33771.42 165.57 17095.92 88888.00 2017-07-29 02:58:09.000 210 33771.41 165.55 17095.89 88888.00 2017-07-29 02:58:10.000 210 33771.49 165.58 17095.94 37852.52 2017-07-29 02:58:11.000 210 33771.55 165.60 17095.92 88888.00 2017-07-29 02:58:12.000 210 33771.57 165.60 17095.91 88888.00 2017-07-29 02:58:13.000 210 33771.59 165.61 17095.94 88888.00 2017-07-29 02:58:14.000 210 33771.62 165.64 17095.93 88888.00 2017-07-29 02:58:15.000 210 33771.66 165.64 17095.94 37852.52 2017-07-29 02:58:16.000 210 33771.70 165.63 17095.93 88888.00 2017-07-29 02:58:17.000 210 33771.66 165.62 17095.89 88888.00 2017-07-29 02:58:18.000 210 33771.66 165.65 17095.89 88888.00 2017-07-29 02:58:19.000 210 33771.67 165.59 17095.92 88888.00 2017-07-29 02:58:20.000 210 33771.65 165.60 17095.95 37852.59 2017-07-29 02:58:21.000 210 33771.62 165.54 17095.91 88888.00 2017-07-29 02:58:22.000 210 33771.62 165.55 17095.88 88888.00 2017-07-29 02:58:23.000 210 33771.65 165.59 17095.90 88888.00 2017-07-29 02:58:24.000 210 33771.65 165.57 17095.90 88888.00 2017-07-29 02:58:25.000 210 33771.65 165.53 17095.89 37852.68 2017-07-29 02:58:26.000 210 33771.64 165.51 17095.89 88888.00 2017-07-29 02:58:27.000 210 33771.67 165.49 17095.90 88888.00 2017-07-29 02:58:28.000 210 33771.70 165.50 17095.88 88888.00 2017-07-29 02:58:29.000 210 33771.68 165.49 17095.88 88888.00 2017-07-29 02:58:30.000 210 33771.74 165.54 17095.89 37852.67 2017-07-29 02:58:31.000 210 33771.75 165.51 17095.86 88888.00 2017-07-29 02:58:32.000 210 33771.70 165.48 17095.87 88888.00 2017-07-29 02:58:33.000 210 33771.66 165.46 17095.86 88888.00 2017-07-29 02:58:34.000 210 33771.68 165.45 17095.93 88888.00 2017-07-29 02:58:35.000 210 33771.65 165.37 17095.95 37852.71 2017-07-29 02:58:36.000 210 33771.68 165.36 17095.94 88888.00 2017-07-29 02:58:37.000 210 33771.68 165.41 17095.95 88888.00 2017-07-29 02:58:38.000 210 33771.69 165.47 17095.94 88888.00 2017-07-29 02:58:39.000 210 33771.73 165.41 17095.95 88888.00 2017-07-29 02:58:40.000 210 33771.73 165.38 17095.95 37852.62 2017-07-29 02:58:41.000 210 33771.75 165.36 17095.94 88888.00 2017-07-29 02:58:42.000 210 33771.73 165.32 17095.91 88888.00 2017-07-29 02:58:43.000 210 33771.72 165.32 17095.90 88888.00 2017-07-29 02:58:44.000 210 33771.74 165.35 17095.92 88888.00 2017-07-29 02:58:45.000 210 33771.76 165.34 17095.92 37852.64 2017-07-29 02:58:46.000 210 33771.75 165.37 17095.92 88888.00 2017-07-29 02:58:47.000 210 33771.73 165.38 17095.89 88888.00 2017-07-29 02:58:48.000 210 33771.75 165.34 17095.86 88888.00 2017-07-29 02:58:49.000 210 33771.75 165.30 17095.92 88888.00 2017-07-29 02:58:50.000 210 33771.74 165.31 17095.93 37852.71 2017-07-29 02:58:51.000 210 33771.74 165.32 17095.90 88888.00 2017-07-29 02:58:52.000 210 33771.71 165.35 17095.88 88888.00 2017-07-29 02:58:53.000 210 33771.70 165.35 17095.94 88888.00 2017-07-29 02:58:54.000 210 33771.73 165.34 17095.96 88888.00 2017-07-29 02:58:55.000 210 33771.73 165.33 17095.93 37852.68 2017-07-29 02:58:56.000 210 33771.72 165.33 17095.91 88888.00 2017-07-29 02:58:57.000 210 33771.72 165.34 17095.92 88888.00 2017-07-29 02:58:58.000 210 33771.70 165.37 17095.92 88888.00 2017-07-29 02:58:59.000 210 33771.70 165.35 17095.91 88888.00 2017-07-29 02:59:00.000 210 33771.72 165.38 17095.89 37852.70 2017-07-29 02:59:01.000 210 33771.78 165.39 17095.89 88888.00 2017-07-29 02:59:02.000 210 33771.78 165.39 17095.89 88888.00 2017-07-29 02:59:03.000 210 33771.74 165.40 17095.93 88888.00 2017-07-29 02:59:04.000 210 33771.76 165.42 17095.92 88888.00 2017-07-29 02:59:05.000 210 33771.81 165.38 17095.90 37852.73 2017-07-29 02:59:06.000 210 33771.81 165.36 17095.93 88888.00 2017-07-29 02:59:07.000 210 33771.82 165.38 17095.92 88888.00 2017-07-29 02:59:08.000 210 33771.81 165.39 17095.94 88888.00 2017-07-29 02:59:09.000 210 33771.84 165.35 17095.96 88888.00 2017-07-29 02:59:10.000 210 33771.84 165.34 17095.95 37852.74 2017-07-29 02:59:11.000 210 33771.84 165.37 17095.91 88888.00 2017-07-29 02:59:12.000 210 33771.81 165.38 17095.95 88888.00 2017-07-29 02:59:13.000 210 33771.83 165.39 17095.95 88888.00 2017-07-29 02:59:14.000 210 33771.85 165.43 17095.93 88888.00 2017-07-29 02:59:15.000 210 33771.87 165.41 17095.94 37852.68 2017-07-29 02:59:16.000 210 33771.89 165.43 17095.92 88888.00 2017-07-29 02:59:17.000 210 33771.87 165.43 17095.91 88888.00 2017-07-29 02:59:18.000 210 33771.85 165.44 17095.92 88888.00 2017-07-29 02:59:19.000 210 33771.85 165.44 17095.92 88888.00 2017-07-29 02:59:20.000 210 33771.83 165.42 17095.92 37852.84 2017-07-29 02:59:21.000 210 33771.86 165.42 17095.95 88888.00 2017-07-29 02:59:22.000 210 33771.84 165.46 17095.97 88888.00 2017-07-29 02:59:23.000 210 33771.85 165.46 17095.92 88888.00 2017-07-29 02:59:24.000 210 33771.84 165.43 17095.92 88888.00 2017-07-29 02:59:25.000 210 33771.85 165.42 17095.94 37852.88 2017-07-29 02:59:26.000 210 33771.86 165.42 17095.93 88888.00 2017-07-29 02:59:27.000 210 33771.89 165.43 17095.90 88888.00 2017-07-29 02:59:28.000 210 33771.90 165.44 17095.90 88888.00 2017-07-29 02:59:29.000 210 33771.91 165.42 17095.92 88888.00 2017-07-29 02:59:30.000 210 33771.90 165.48 17095.93 37852.79 2017-07-29 02:59:31.000 210 33771.91 165.52 17095.95 88888.00 2017-07-29 02:59:32.000 210 33771.90 165.52 17095.93 88888.00 2017-07-29 02:59:33.000 210 33771.88 165.50 17095.93 88888.00 2017-07-29 02:59:34.000 210 33771.89 165.50 17095.92 88888.00 2017-07-29 02:59:35.000 210 33771.89 165.51 17095.92 37852.84 2017-07-29 02:59:36.000 210 33771.87 165.53 17095.91 88888.00 2017-07-29 02:59:37.000 210 33771.90 165.50 17095.91 88888.00 2017-07-29 02:59:38.000 210 33771.88 165.54 17095.93 88888.00 2017-07-29 02:59:39.000 210 33771.87 165.57 17095.93 88888.00 2017-07-29 02:59:40.000 210 33771.90 165.58 17095.93 37852.82 2017-07-29 02:59:41.000 210 33771.85 165.55 17095.91 88888.00 2017-07-29 02:59:42.000 210 33771.84 165.51 17095.88 88888.00 2017-07-29 02:59:43.000 210 33771.87 165.53 17095.89 88888.00 2017-07-29 02:59:44.000 210 33771.89 165.51 17095.89 88888.00 2017-07-29 02:59:45.000 210 33771.88 165.49 17095.90 37852.86 2017-07-29 02:59:46.000 210 33771.89 165.49 17095.88 88888.00 2017-07-29 02:59:47.000 210 33771.87 165.46 17095.90 88888.00 2017-07-29 02:59:48.000 210 33771.89 165.47 17095.86 88888.00 2017-07-29 02:59:49.000 210 33771.86 165.46 17095.88 88888.00 2017-07-29 02:59:50.000 210 33771.84 165.43 17095.85 37852.72 2017-07-29 02:59:51.000 210 33771.84 165.43 17095.86 88888.00 2017-07-29 02:59:52.000 210 33771.82 165.43 17095.87 88888.00 2017-07-29 02:59:53.000 210 33771.81 165.40 17095.86 88888.00 2017-07-29 02:59:54.000 210 33771.82 165.44 17095.84 88888.00 2017-07-29 02:59:55.000 210 33771.78 165.49 17095.84 37852.80 2017-07-29 02:59:56.000 210 33771.76 165.51 17095.83 88888.00 2017-07-29 02:59:57.000 210 33771.73 165.48 17095.87 88888.00 2017-07-29 02:59:58.000 210 33771.75 165.46 17095.84 88888.00 2017-07-29 02:59:59.000 210 33771.69 165.46 17095.85 88888.00 2017-07-29 03:00:00.000 210 33771.66 165.44 17095.83 37852.82 2017-07-29 03:00:01.000 210 33771.68 165.43 17095.82 88888.00 2017-07-29 03:00:02.000 210 33771.71 165.46 17095.79 88888.00 2017-07-29 03:00:03.000 210 33771.73 165.44 17095.77 88888.00 2017-07-29 03:00:04.000 210 33771.72 165.41 17095.79 88888.00 2017-07-29 03:00:05.000 210 33771.76 165.44 17095.84 37852.72 2017-07-29 03:00:06.000 210 33771.78 165.40 17095.85 88888.00 2017-07-29 03:00:07.000 210 33771.75 165.39 17095.86 88888.00 2017-07-29 03:00:08.000 210 33771.77 165.40 17095.84 88888.00 2017-07-29 03:00:09.000 210 33771.81 165.45 17095.83 88888.00 2017-07-29 03:00:10.000 210 33771.81 165.45 17095.85 37852.76 2017-07-29 03:00:11.000 210 33771.78 165.42 17095.87 88888.00 2017-07-29 03:00:12.000 210 33771.78 165.44 17095.87 88888.00 2017-07-29 03:00:13.000 210 33771.79 165.42 17095.90 88888.00 2017-07-29 03:00:14.000 210 33771.81 165.42 17095.92 88888.00 2017-07-29 03:00:15.000 210 33771.85 165.42 17095.91 37852.68 2017-07-29 03:00:16.000 210 33771.86 165.43 17095.92 88888.00 2017-07-29 03:00:17.000 210 33771.86 165.41 17095.96 88888.00 2017-07-29 03:00:18.000 210 33771.88 165.42 17095.98 88888.00 2017-07-29 03:00:19.000 210 33771.91 165.46 17095.96 88888.00 2017-07-29 03:00:20.000 210 33771.94 165.48 17095.96 37852.85 2017-07-29 03:00:21.000 210 33771.99 165.45 17095.90 88888.00 2017-07-29 03:00:22.000 210 33771.96 165.46 17095.90 88888.00 2017-07-29 03:00:23.000 210 33771.96 165.45 17095.90 88888.00 2017-07-29 03:00:24.000 210 33771.99 165.45 17095.93 88888.00 2017-07-29 03:00:25.000 210 33772.06 165.49 17095.90 37852.99 2017-07-29 03:00:26.000 210 33772.05 165.49 17095.89 88888.00 2017-07-29 03:00:27.000 210 33772.06 165.45 17095.89 88888.00 2017-07-29 03:00:28.000 210 33772.10 165.47 17095.86 88888.00 2017-07-29 03:00:29.000 210 33772.13 165.51 17095.86 88888.00 2017-07-29 03:00:30.000 210 33772.15 165.50 17095.89 37853.03 2017-07-29 03:00:31.000 210 33772.15 165.49 17095.89 88888.00 2017-07-29 03:00:32.000 210 33772.18 165.50 17095.88 88888.00 2017-07-29 03:00:33.000 210 33772.24 165.51 17095.86 88888.00 2017-07-29 03:00:34.000 210 33772.30 165.49 17095.83 88888.00 2017-07-29 03:00:35.000 210 33772.32 165.47 17095.83 37853.19 2017-07-29 03:00:36.000 210 33772.30 165.46 17095.78 88888.00 2017-07-29 03:00:37.000 210 33772.32 165.44 17095.80 88888.00 2017-07-29 03:00:38.000 210 33772.34 165.43 17095.81 88888.00 2017-07-29 03:00:39.000 210 33772.35 165.40 17095.80 88888.00 2017-07-29 03:00:40.000 210 33772.40 165.44 17095.76 37853.31 2017-07-29 03:00:41.000 210 33772.37 165.44 17095.77 88888.00 2017-07-29 03:00:42.000 210 33772.34 165.42 17095.77 88888.00 2017-07-29 03:00:43.000 210 33772.37 165.38 17095.75 88888.00 2017-07-29 03:00:44.000 210 33772.38 165.38 17095.80 88888.00 2017-07-29 03:00:45.000 210 33772.36 165.40 17095.83 37853.14 2017-07-29 03:00:46.000 210 33772.33 165.37 17095.86 88888.00 2017-07-29 03:00:47.000 210 33772.33 165.32 17095.87 88888.00 2017-07-29 03:00:48.000 210 33772.34 165.30 17095.87 88888.00 2017-07-29 03:00:49.000 210 33772.35 165.26 17095.84 88888.00 2017-07-29 03:00:50.000 210 33772.33 165.28 17095.84 37853.23 2017-07-29 03:00:51.000 210 33772.33 165.26 17095.83 88888.00 2017-07-29 03:00:52.000 210 33772.33 165.24 17095.84 88888.00 2017-07-29 03:00:53.000 210 33772.28 165.22 17095.86 88888.00 2017-07-29 03:00:54.000 210 33772.27 165.20 17095.87 88888.00 2017-07-29 03:00:55.000 210 33772.28 165.23 17095.88 37853.22 2017-07-29 03:00:56.000 210 33772.28 165.21 17095.86 88888.00 2017-07-29 03:00:57.000 210 33772.29 165.19 17095.86 88888.00 2017-07-29 03:00:58.000 210 33772.26 165.19 17095.86 88888.00 2017-07-29 03:00:59.000 210 33772.22 165.19 17095.85 88888.00 2017-07-29 03:01:00.000 210 33772.21 165.17 17095.88 37853.05 2017-07-29 03:01:01.000 210 33772.22 165.17 17095.81 88888.00 2017-07-29 03:01:02.000 210 33772.18 165.17 17095.84 88888.00 2017-07-29 03:01:03.000 210 33772.15 165.15 17095.83 88888.00 2017-07-29 03:01:04.000 210 33772.20 165.17 17095.86 88888.00 2017-07-29 03:01:05.000 210 33772.22 165.21 17095.82 37853.14 2017-07-29 03:01:06.000 210 33772.23 165.20 17095.82 88888.00 2017-07-29 03:01:07.000 210 33772.21 165.21 17095.80 88888.00 2017-07-29 03:01:08.000 210 33772.21 165.22 17095.79 88888.00 2017-07-29 03:01:09.000 210 33772.24 165.20 17095.82 88888.00 2017-07-29 03:01:10.000 210 33772.26 165.19 17095.84 37853.12 2017-07-29 03:01:11.000 210 33772.25 165.18 17095.85 88888.00 2017-07-29 03:01:12.000 210 33772.23 165.24 17095.88 88888.00 2017-07-29 03:01:13.000 210 33772.26 165.24 17095.87 88888.00 2017-07-29 03:01:14.000 210 33772.26 165.26 17095.88 88888.00 2017-07-29 03:01:15.000 210 33772.27 165.25 17095.89 37853.10 2017-07-29 03:01:16.000 210 33772.28 165.26 17095.92 88888.00 2017-07-29 03:01:17.000 210 33772.28 165.29 17095.90 88888.00 2017-07-29 03:01:18.000 210 33772.27 165.29 17095.87 88888.00 2017-07-29 03:01:19.000 210 33772.30 165.28 17095.87 88888.00 2017-07-29 03:01:20.000 210 33772.32 165.32 17095.84 37853.01 2017-07-29 03:01:21.000 210 33772.32 165.29 17095.78 88888.00 2017-07-29 03:01:22.000 210 33772.34 165.29 17095.78 88888.00 2017-07-29 03:01:23.000 210 33772.38 165.34 17095.81 88888.00 2017-07-29 03:01:24.000 210 33772.39 165.41 17095.87 88888.00 2017-07-29 03:01:25.000 210 33772.42 165.41 17095.87 37853.26 2017-07-29 03:01:26.000 210 33772.41 165.42 17095.83 88888.00 2017-07-29 03:01:27.000 210 33772.40 165.42 17095.83 88888.00 2017-07-29 03:01:28.000 210 33772.45 165.38 17095.85 88888.00 2017-07-29 03:01:29.000 210 33772.45 165.33 17095.83 88888.00 2017-07-29 03:01:30.000 210 33772.48 165.33 17095.82 37853.31 2017-07-29 03:01:31.000 210 33772.49 165.35 17095.80 88888.00 2017-07-29 03:01:32.000 210 33772.49 165.36 17095.82 88888.00 2017-07-29 03:01:33.000 210 33772.43 165.34 17095.80 88888.00 2017-07-29 03:01:34.000 210 33772.43 165.36 17095.78 88888.00 2017-07-29 03:01:35.000 210 33772.47 165.34 17095.78 37853.28 2017-07-29 03:01:36.000 210 33772.50 165.33 17095.79 88888.00 2017-07-29 03:01:37.000 210 33772.49 165.30 17095.80 88888.00 2017-07-29 03:01:38.000 210 33772.52 165.32 17095.86 88888.00 2017-07-29 03:01:39.000 210 33772.54 165.32 17095.83 88888.00 2017-07-29 03:01:40.000 210 33772.55 165.32 17095.80 37853.36 2017-07-29 03:01:41.000 210 33772.53 165.30 17095.79 88888.00 2017-07-29 03:01:42.000 210 33772.50 165.30 17095.79 88888.00 2017-07-29 03:01:43.000 210 33772.44 165.33 17095.84 88888.00 2017-07-29 03:01:44.000 210 33772.42 165.29 17095.82 88888.00 2017-07-29 03:01:45.000 210 33772.41 165.29 17095.84 37853.29 2017-07-29 03:01:46.000 210 33772.42 165.29 17095.83 88888.00 2017-07-29 03:01:47.000 210 33772.40 165.31 17095.80 88888.00 2017-07-29 03:01:48.000 210 33772.37 165.31 17095.79 88888.00 2017-07-29 03:01:49.000 210 33772.37 165.27 17095.81 88888.00 2017-07-29 03:01:50.000 210 33772.39 165.28 17095.84 37853.27 2017-07-29 03:01:51.000 210 33772.36 165.24 17095.81 88888.00 2017-07-29 03:01:52.000 210 33772.31 165.21 17095.79 88888.00 2017-07-29 03:01:53.000 210 33772.30 165.21 17095.78 88888.00 2017-07-29 03:01:54.000 210 33772.29 165.22 17095.82 88888.00 2017-07-29 03:01:55.000 210 33772.29 165.23 17095.82 37853.27 2017-07-29 03:01:56.000 210 33772.26 165.22 17095.82 88888.00 2017-07-29 03:01:57.000 210 33772.22 165.19 17095.77 88888.00 2017-07-29 03:01:58.000 210 33772.24 165.14 17095.73 88888.00 2017-07-29 03:01:59.000 210 33772.23 165.10 17095.73 88888.00 2017-07-29 03:02:00.000 210 33772.25 165.13 17095.79 37853.02 2017-07-29 03:02:01.000 210 33772.27 165.15 17095.81 88888.00 2017-07-29 03:02:02.000 210 33772.24 165.18 17095.83 88888.00 2017-07-29 03:02:03.000 210 33772.23 165.19 17095.82 88888.00 2017-07-29 03:02:04.000 210 33772.24 165.16 17095.84 88888.00 2017-07-29 03:02:05.000 210 33772.24 165.14 17095.89 37853.10 2017-07-29 03:02:06.000 210 33772.27 165.16 17095.86 88888.00 2017-07-29 03:02:07.000 210 33772.23 165.14 17095.84 88888.00 2017-07-29 03:02:08.000 210 33772.24 165.14 17095.83 88888.00 2017-07-29 03:02:09.000 210 33772.25 165.16 17095.84 88888.00 2017-07-29 03:02:10.000 210 33772.24 165.18 17095.81 37853.16 2017-07-29 03:02:11.000 210 33772.24 165.12 17095.79 88888.00 2017-07-29 03:02:12.000 210 33772.26 165.11 17095.77 88888.00 2017-07-29 03:02:13.000 210 33772.23 165.13 17095.81 88888.00 2017-07-29 03:02:14.000 210 33772.28 165.14 17095.86 88888.00 2017-07-29 03:02:15.000 210 33772.32 165.16 17095.87 37853.17 2017-07-29 03:02:16.000 210 33772.37 165.15 17095.83 88888.00 2017-07-29 03:02:17.000 210 33772.39 165.15 17095.80 88888.00 2017-07-29 03:02:18.000 210 33772.38 165.12 17095.79 88888.00 2017-07-29 03:02:19.000 210 33772.41 165.12 17095.79 88888.00 2017-07-29 03:02:20.000 210 33772.41 165.14 17095.83 37853.18 2017-07-29 03:02:21.000 210 33772.42 165.16 17095.84 88888.00 2017-07-29 03:02:22.000 210 33772.43 165.13 17095.84 88888.00 2017-07-29 03:02:23.000 210 33772.42 165.10 17095.84 88888.00 2017-07-29 03:02:24.000 210 33772.45 165.14 17095.85 88888.00 2017-07-29 03:02:25.000 210 33772.50 165.12 17095.85 37853.30 2017-07-29 03:02:26.000 210 33772.49 165.11 17095.81 88888.00 2017-07-29 03:02:27.000 210 33772.53 165.10 17095.79 88888.00 2017-07-29 03:02:28.000 210 33772.54 165.09 17095.79 88888.00 2017-07-29 03:02:29.000 210 33772.57 165.04 17095.79 88888.00 2017-07-29 03:02:30.000 210 33772.55 165.03 17095.76 37853.37 2017-07-29 03:02:31.000 210 33772.55 165.05 17095.75 88888.00 2017-07-29 03:02:32.000 210 33772.56 165.06 17095.80 88888.00 2017-07-29 03:02:33.000 210 33772.59 165.00 17095.79 88888.00 2017-07-29 03:02:34.000 210 33772.60 164.96 17095.78 88888.00 2017-07-29 03:02:35.000 210 33772.60 164.96 17095.79 37853.46 2017-07-29 03:02:36.000 210 33772.61 164.98 17095.76 88888.00 2017-07-29 03:02:37.000 210 33772.59 164.98 17095.76 88888.00 2017-07-29 03:02:38.000 210 33772.63 164.96 17095.79 88888.00 2017-07-29 03:02:39.000 210 33772.65 164.97 17095.84 88888.00 2017-07-29 03:02:40.000 210 33772.64 164.98 17095.84 37853.50 2017-07-29 03:02:41.000 210 33772.61 164.99 17095.79 88888.00 2017-07-29 03:02:42.000 210 33772.60 164.97 17095.81 88888.00 2017-07-29 03:02:43.000 210 33772.62 164.94 17095.84 88888.00 2017-07-29 03:02:44.000 210 33772.63 164.89 17095.80 88888.00 2017-07-29 03:02:45.000 210 33772.63 164.86 17095.81 37853.48 2017-07-29 03:02:46.000 210 33772.60 164.85 17095.79 88888.00 2017-07-29 03:02:47.000 210 33772.57 164.88 17095.79 88888.00 2017-07-29 03:02:48.000 210 33772.56 164.90 17095.80 88888.00 2017-07-29 03:02:49.000 210 33772.57 164.90 17095.81 88888.00 2017-07-29 03:02:50.000 210 33772.56 164.92 17095.82 37853.37 2017-07-29 03:02:51.000 210 33772.54 164.92 17095.82 88888.00 2017-07-29 03:02:52.000 210 33772.51 164.89 17095.81 88888.00 2017-07-29 03:02:53.000 210 33772.53 164.86 17095.80 88888.00 2017-07-29 03:02:54.000 210 33772.52 164.86 17095.81 88888.00 2017-07-29 03:02:55.000 210 33772.49 164.85 17095.83 37853.31 2017-07-29 03:02:56.000 210 33772.50 164.84 17095.80 88888.00 2017-07-29 03:02:57.000 210 33772.46 164.82 17095.81 88888.00 2017-07-29 03:02:58.000 210 33772.45 164.87 17095.83 88888.00 2017-07-29 03:02:59.000 210 33772.43 164.86 17095.84 88888.00 2017-07-29 03:03:00.000 210 33772.40 164.89 17095.86 37853.34 2017-07-29 03:03:01.000 210 33772.43 164.83 17095.88 88888.00 2017-07-29 03:03:02.000 210 33772.39 164.84 17095.87 88888.00 2017-07-29 03:03:03.000 210 33772.35 164.82 17095.84 88888.00 2017-07-29 03:03:04.000 210 33772.39 164.81 17095.85 88888.00 2017-07-29 03:03:05.000 210 33772.40 164.77 17095.88 37853.29 2017-07-29 03:03:06.000 210 33772.39 164.80 17095.85 88888.00 2017-07-29 03:03:07.000 210 33772.38 164.81 17095.84 88888.00 2017-07-29 03:03:08.000 210 33772.38 164.80 17095.82 88888.00 2017-07-29 03:03:09.000 210 33772.39 164.79 17095.81 88888.00 2017-07-29 03:03:10.000 210 33772.38 164.80 17095.83 37853.28 2017-07-29 03:03:11.000 210 33772.38 164.76 17095.81 88888.00 2017-07-29 03:03:12.000 210 33772.36 164.77 17095.82 88888.00 2017-07-29 03:03:13.000 210 33772.35 164.75 17095.81 88888.00 2017-07-29 03:03:14.000 210 33772.38 164.74 17095.85 88888.00 2017-07-29 03:03:15.000 210 33772.38 164.74 17095.85 37853.18 2017-07-29 03:03:16.000 210 33772.39 164.77 17095.86 88888.00 2017-07-29 03:03:17.000 210 33772.40 164.77 17095.85 88888.00 2017-07-29 03:03:18.000 210 33772.42 164.80 17095.90 88888.00 2017-07-29 03:03:19.000 210 33772.40 164.79 17095.86 88888.00 2017-07-29 03:03:20.000 210 33772.40 164.76 17095.84 37853.28 2017-07-29 03:03:21.000 210 33772.41 164.76 17095.80 88888.00 2017-07-29 03:03:22.000 210 33772.44 164.75 17095.84 88888.00 2017-07-29 03:03:23.000 210 33772.45 164.75 17095.80 88888.00 2017-07-29 03:03:24.000 210 33772.42 164.75 17095.85 88888.00 2017-07-29 03:03:25.000 210 33772.44 164.74 17095.90 37853.33 2017-07-29 03:03:26.000 210 33772.45 164.74 17095.88 88888.00 2017-07-29 03:03:27.000 210 33772.46 164.69 17095.84 88888.00 2017-07-29 03:03:28.000 210 33772.45 164.73 17095.81 88888.00 2017-07-29 03:03:29.000 210 33772.45 164.79 17095.82 88888.00 2017-07-29 03:03:30.000 210 33772.46 164.80 17095.84 37853.29 2017-07-29 03:03:31.000 210 33772.46 164.74 17095.85 88888.00 2017-07-29 03:03:32.000 210 33772.48 164.77 17095.86 88888.00 2017-07-29 03:03:33.000 210 33772.49 164.76 17095.85 88888.00 2017-07-29 03:03:34.000 210 33772.50 164.76 17095.84 88888.00 2017-07-29 03:03:35.000 210 33772.46 164.72 17095.83 37853.28 2017-07-29 03:03:36.000 210 33772.41 164.76 17095.86 88888.00 2017-07-29 03:03:37.000 210 33772.44 164.76 17095.84 88888.00 2017-07-29 03:03:38.000 210 33772.48 164.76 17095.85 88888.00 2017-07-29 03:03:39.000 210 33772.49 164.76 17095.84 88888.00 2017-07-29 03:03:40.000 210 33772.50 164.77 17095.90 37853.29 2017-07-29 03:03:41.000 210 33772.53 164.81 17095.89 88888.00 2017-07-29 03:03:42.000 210 33772.55 164.81 17095.92 88888.00 2017-07-29 03:03:43.000 210 33772.55 164.82 17095.92 88888.00 2017-07-29 03:03:44.000 210 33772.52 164.81 17095.84 88888.00 2017-07-29 03:03:45.000 210 33772.53 164.82 17095.86 37853.37 2017-07-29 03:03:46.000 210 33772.52 164.81 17095.84 88888.00 2017-07-29 03:03:47.000 210 33772.52 164.83 17095.82 88888.00 2017-07-29 03:03:48.000 210 33772.51 164.82 17095.90 88888.00 2017-07-29 03:03:49.000 210 33772.53 164.82 17095.94 88888.00 2017-07-29 03:03:50.000 210 33772.56 164.83 17095.93 37853.46 2017-07-29 03:03:51.000 210 33772.57 164.80 17095.90 88888.00 2017-07-29 03:03:52.000 210 33772.62 164.77 17095.88 88888.00 2017-07-29 03:03:53.000 210 33772.61 164.79 17095.86 88888.00 2017-07-29 03:03:54.000 210 33772.60 164.82 17095.86 88888.00 2017-07-29 03:03:55.000 210 33772.56 164.79 17095.89 37853.41 2017-07-29 03:03:56.000 210 33772.59 164.75 17095.87 88888.00 2017-07-29 03:03:57.000 210 33772.57 164.73 17095.87 88888.00 2017-07-29 03:03:58.000 210 33772.59 164.77 17095.90 88888.00 2017-07-29 03:03:59.000 210 33772.62 164.78 17095.91 88888.00 2017-07-29 03:04:00.000 210 33772.59 164.74 17095.93 37853.37 2017-07-29 03:04:01.000 210 33772.59 164.75 17095.89 88888.00 2017-07-29 03:04:02.000 210 33772.54 164.75 17095.84 88888.00 2017-07-29 03:04:03.000 210 33772.54 164.75 17095.82 88888.00 2017-07-29 03:04:04.000 210 33772.53 164.75 17095.81 88888.00 2017-07-29 03:04:05.000 210 33772.50 164.75 17095.82 37853.36 2017-07-29 03:04:06.000 210 33772.50 164.68 17095.85 88888.00 2017-07-29 03:04:07.000 210 33772.51 164.69 17095.84 88888.00 2017-07-29 03:04:08.000 210 33772.48 164.71 17095.86 88888.00 2017-07-29 03:04:09.000 210 33772.48 164.71 17095.88 88888.00 2017-07-29 03:04:10.000 210 33772.47 164.69 17095.86 37853.37 2017-07-29 03:04:11.000 210 33772.47 164.71 17095.87 88888.00 2017-07-29 03:04:12.000 210 33772.50 164.69 17095.93 88888.00 2017-07-29 03:04:13.000 210 33772.49 164.71 17095.95 88888.00 2017-07-29 03:04:14.000 210 33772.50 164.71 17095.93 88888.00 2017-07-29 03:04:15.000 210 33772.50 164.68 17095.93 37853.40 2017-07-29 03:04:16.000 210 33772.53 164.65 17095.94 88888.00 2017-07-29 03:04:17.000 210 33772.58 164.70 17095.96 88888.00 2017-07-29 03:04:18.000 210 33772.53 164.73 17095.92 88888.00 2017-07-29 03:04:19.000 210 33772.51 164.74 17095.87 88888.00 2017-07-29 03:04:20.000 210 33772.53 164.75 17095.92 37853.31 2017-07-29 03:04:21.000 210 33772.53 164.71 17095.94 88888.00 2017-07-29 03:04:22.000 210 33772.52 164.72 17095.96 88888.00 2017-07-29 03:04:23.000 210 33772.53 164.71 17095.92 88888.00 2017-07-29 03:04:24.000 210 33772.57 164.70 17095.91 88888.00 2017-07-29 03:04:25.000 210 33772.56 164.71 17095.93 37853.36 2017-07-29 03:04:26.000 210 33772.55 164.71 17095.94 88888.00 2017-07-29 03:04:27.000 210 33772.54 164.69 17095.98 88888.00 2017-07-29 03:04:28.000 210 33772.56 164.70 17095.96 88888.00 2017-07-29 03:04:29.000 210 33772.58 164.70 17095.93 88888.00 2017-07-29 03:04:30.000 210 33772.56 164.71 17095.91 37853.51 2017-07-29 03:04:31.000 210 33772.57 164.74 17095.93 88888.00 2017-07-29 03:04:32.000 210 33772.60 164.75 17095.94 88888.00 2017-07-29 03:04:33.000 210 33772.61 164.70 17095.89 88888.00 2017-07-29 03:04:34.000 210 33772.64 164.69 17095.87 88888.00 2017-07-29 03:04:35.000 210 33772.73 164.68 17095.92 37853.45 2017-07-29 03:04:36.000 210 33772.74 164.67 17095.95 88888.00 2017-07-29 03:04:37.000 210 33772.75 164.69 17095.94 88888.00 2017-07-29 03:04:38.000 210 33772.72 164.72 17095.93 88888.00 2017-07-29 03:04:39.000 210 33772.72 164.72 17095.90 88888.00 2017-07-29 03:04:40.000 210 33772.75 164.70 17095.89 37853.52 2017-07-29 03:04:41.000 210 33772.74 164.68 17095.93 88888.00 2017-07-29 03:04:42.000 210 33772.75 164.72 17095.92 88888.00 2017-07-29 03:04:43.000 210 33772.74 164.68 17095.91 88888.00 2017-07-29 03:04:44.000 210 33772.78 164.71 17095.93 88888.00 2017-07-29 03:04:45.000 210 33772.81 164.75 17095.94 37853.57 2017-07-29 03:04:46.000 210 33772.80 164.75 17095.94 88888.00 2017-07-29 03:04:47.000 210 33772.79 164.76 17095.88 88888.00 2017-07-29 03:04:48.000 210 33772.80 164.74 17095.85 88888.00 2017-07-29 03:04:49.000 210 33772.80 164.74 17095.85 88888.00 2017-07-29 03:04:50.000 210 33772.79 164.72 17095.86 37853.59 2017-07-29 03:04:51.000 210 33772.78 164.71 17095.84 88888.00 2017-07-29 03:04:52.000 210 33772.77 164.71 17095.87 88888.00 2017-07-29 03:04:53.000 210 33772.73 164.70 17095.86 88888.00 2017-07-29 03:04:54.000 210 33772.73 164.71 17095.90 88888.00 2017-07-29 03:04:55.000 210 33772.77 164.68 17095.92 37853.64 2017-07-29 03:04:56.000 210 33772.77 164.67 17095.87 88888.00 2017-07-29 03:04:57.000 210 33772.75 164.67 17095.82 88888.00 2017-07-29 03:04:58.000 210 33772.77 164.68 17095.82 88888.00 2017-07-29 03:04:59.000 210 33772.75 164.68 17095.85 88888.00 2017-07-29 03:05:00.000 210 33772.73 164.69 17095.84 37853.45 2017-07-29 03:05:01.000 210 33772.71 164.70 17095.82 88888.00 2017-07-29 03:05:02.000 210 33772.69 164.72 17095.84 88888.00 2017-07-29 03:05:03.000 210 33772.68 164.71 17095.84 88888.00 2017-07-29 03:05:04.000 210 33772.66 164.73 17095.81 88888.00 2017-07-29 03:05:05.000 210 33772.68 164.72 17095.85 37853.53 2017-07-29 03:05:06.000 210 33772.69 164.69 17095.81 88888.00 2017-07-29 03:05:07.000 210 33772.62 164.71 17095.86 88888.00 2017-07-29 03:05:08.000 210 33772.59 164.75 17095.85 88888.00 2017-07-29 03:05:09.000 210 33772.56 164.77 17095.87 88888.00 2017-07-29 03:05:10.000 210 33772.58 164.75 17095.84 37853.41 2017-07-29 03:05:11.000 210 33772.60 164.69 17095.85 88888.00 2017-07-29 03:05:12.000 210 33772.56 164.72 17095.80 88888.00 2017-07-29 03:05:13.000 210 33772.55 164.73 17095.83 88888.00 2017-07-29 03:05:14.000 210 33772.52 164.70 17095.84 88888.00 2017-07-29 03:05:15.000 210 33772.53 164.67 17095.86 37853.36 2017-07-29 03:05:16.000 210 33772.53 164.68 17095.89 88888.00 2017-07-29 03:05:17.000 210 33772.53 164.68 17095.88 88888.00 2017-07-29 03:05:18.000 210 33772.51 164.66 17095.90 88888.00 2017-07-29 03:05:19.000 210 33772.48 164.66 17095.90 88888.00 2017-07-29 03:05:20.000 210 33772.45 164.67 17095.88 37853.36 2017-07-29 03:05:21.000 210 33772.43 164.66 17095.85 88888.00 2017-07-29 03:05:22.000 210 33772.45 164.69 17095.85 88888.00 2017-07-29 03:05:23.000 210 33772.46 164.71 17095.85 88888.00 2017-07-29 03:05:24.000 210 33772.45 164.69 17095.84 88888.00 2017-07-29 03:05:25.000 210 33772.51 164.74 17095.85 37853.28 2017-07-29 03:05:26.000 210 33772.52 164.74 17095.85 88888.00 2017-07-29 03:05:27.000 210 33772.52 164.71 17095.85 88888.00 2017-07-29 03:05:28.000 210 33772.46 164.74 17095.88 88888.00 2017-07-29 03:05:29.000 210 33772.49 164.71 17095.87 88888.00 2017-07-29 03:05:30.000 210 33772.53 164.72 17095.84 37853.43 2017-07-29 03:05:31.000 210 33772.58 164.70 17095.87 88888.00 2017-07-29 03:05:32.000 210 33772.60 164.70 17095.87 88888.00 2017-07-29 03:05:33.000 210 33772.59 164.72 17095.89 88888.00 2017-07-29 03:05:34.000 210 33772.60 164.74 17095.88 88888.00 2017-07-29 03:05:35.000 210 33772.59 164.78 17095.88 37853.45 2017-07-29 03:05:36.000 210 33772.60 164.83 17095.85 88888.00 2017-07-29 03:05:37.000 210 33772.62 164.84 17095.83 88888.00 2017-07-29 03:05:38.000 210 33772.59 164.84 17095.83 88888.00 2017-07-29 03:05:39.000 210 33772.60 164.83 17095.85 88888.00 2017-07-29 03:05:40.000 210 33772.64 164.84 17095.88 37853.34 2017-07-29 03:05:41.000 210 33772.69 164.84 17095.84 88888.00 2017-07-29 03:05:42.000 210 33772.72 164.82 17095.86 88888.00 2017-07-29 03:05:43.000 210 33772.72 164.81 17095.84 88888.00 2017-07-29 03:05:44.000 210 33772.70 164.79 17095.85 88888.00 2017-07-29 03:05:45.000 210 33772.71 164.79 17095.87 37853.51 2017-07-29 03:05:46.000 210 33772.74 164.78 17095.86 88888.00 2017-07-29 03:05:47.000 210 33772.78 164.75 17095.85 88888.00 2017-07-29 03:05:48.000 210 33772.80 164.76 17095.85 88888.00 2017-07-29 03:05:49.000 210 33772.80 164.79 17095.82 88888.00 2017-07-29 03:05:50.000 210 33772.80 164.79 17095.84 37853.49 2017-07-29 03:05:51.000 210 33772.80 164.78 17095.82 88888.00 2017-07-29 03:05:52.000 210 33772.75 164.76 17095.80 88888.00 2017-07-29 03:05:53.000 210 33772.70 164.74 17095.80 88888.00 2017-07-29 03:05:54.000 210 33772.71 164.78 17095.88 88888.00 2017-07-29 03:05:55.000 210 33772.75 164.80 17095.92 37853.56 2017-07-29 03:05:56.000 210 33772.76 164.78 17095.92 88888.00 2017-07-29 03:05:57.000 210 33772.79 164.76 17095.90 88888.00 2017-07-29 03:05:58.000 210 33772.79 164.73 17095.86 88888.00 2017-07-29 03:05:59.000 210 33772.78 164.71 17095.85 88888.00 2017-07-29 03:06:00.000 210 33772.75 164.74 17095.86 37853.44 2017-07-29 03:06:01.000 210 33772.74 164.76 17095.84 88888.00 2017-07-29 03:06:02.000 210 33772.72 164.77 17095.83 88888.00 2017-07-29 03:06:03.000 210 33772.70 164.73 17095.81 88888.00 2017-07-29 03:06:04.000 210 33772.75 164.72 17095.87 88888.00 2017-07-29 03:06:05.000 210 33772.77 164.72 17095.85 37853.55 2017-07-29 03:06:06.000 210 33772.76 164.77 17095.83 88888.00 2017-07-29 03:06:07.000 210 33772.74 164.77 17095.87 88888.00 2017-07-29 03:06:08.000 210 33772.76 164.76 17095.90 88888.00 2017-07-29 03:06:09.000 210 33772.73 164.76 17095.85 88888.00 2017-07-29 03:06:10.000 210 33772.72 164.78 17095.86 37853.52 2017-07-29 03:06:11.000 210 33772.70 164.80 17095.86 88888.00 2017-07-29 03:06:12.000 210 33772.71 164.78 17095.89 88888.00 2017-07-29 03:06:13.000 210 33772.72 164.80 17095.86 88888.00 2017-07-29 03:06:14.000 210 33772.77 164.81 17095.89 88888.00 2017-07-29 03:06:15.000 210 33772.71 164.78 17095.90 37853.44 2017-07-29 03:06:16.000 210 33772.72 164.76 17095.91 88888.00 2017-07-29 03:06:17.000 210 33772.73 164.74 17095.91 88888.00 2017-07-29 03:06:18.000 210 33772.71 164.73 17095.87 88888.00 2017-07-29 03:06:19.000 210 33772.66 164.74 17095.88 88888.00 2017-07-29 03:06:20.000 210 33772.65 164.77 17095.88 37853.49 2017-07-29 03:06:21.000 210 33772.63 164.73 17095.90 88888.00 2017-07-29 03:06:22.000 210 33772.62 164.72 17095.92 88888.00 2017-07-29 03:06:23.000 210 33772.56 164.76 17095.93 88888.00 2017-07-29 03:06:24.000 210 33772.55 164.78 17095.91 88888.00 2017-07-29 03:06:25.000 210 33772.56 164.79 17095.91 37853.42 2017-07-29 03:06:26.000 210 33772.55 164.79 17095.89 88888.00 2017-07-29 03:06:27.000 210 33772.51 164.79 17095.84 88888.00 2017-07-29 03:06:28.000 210 33772.53 164.82 17095.86 88888.00 2017-07-29 03:06:29.000 210 33772.54 164.81 17095.85 88888.00 2017-07-29 03:06:30.000 210 33772.52 164.82 17095.84 37853.25 2017-07-29 03:06:31.000 210 33772.51 164.82 17095.86 88888.00 2017-07-29 03:06:32.000 210 33772.50 164.85 17095.89 88888.00 2017-07-29 03:06:33.000 210 33772.47 164.78 17095.89 88888.00 2017-07-29 03:06:34.000 210 33772.49 164.78 17095.88 88888.00 2017-07-29 03:06:35.000 210 33772.51 164.77 17095.89 37853.38 2017-07-29 03:06:36.000 210 33772.53 164.77 17095.86 88888.00 2017-07-29 03:06:37.000 210 33772.50 164.79 17095.84 88888.00 2017-07-29 03:06:38.000 210 33772.54 164.81 17095.86 88888.00 2017-07-29 03:06:39.000 210 33772.53 164.80 17095.86 88888.00 2017-07-29 03:06:40.000 210 33772.56 164.79 17095.87 37853.32 2017-07-29 03:06:41.000 210 33772.54 164.82 17095.87 88888.00 2017-07-29 03:06:42.000 210 33772.51 164.82 17095.86 88888.00 2017-07-29 03:06:43.000 210 33772.53 164.85 17095.84 88888.00 2017-07-29 03:06:44.000 210 33772.55 164.85 17095.80 88888.00 2017-07-29 03:06:45.000 210 33772.52 164.86 17095.80 37853.36 2017-07-29 03:06:46.000 210 33772.51 164.85 17095.80 88888.00 2017-07-29 03:06:47.000 210 33772.52 164.88 17095.81 88888.00 2017-07-29 03:06:48.000 210 33772.54 164.90 17095.84 88888.00 2017-07-29 03:06:49.000 210 33772.53 164.89 17095.83 88888.00 2017-07-29 03:06:50.000 210 33772.52 164.85 17095.82 37853.42 2017-07-29 03:06:51.000 210 33772.49 164.85 17095.81 88888.00 2017-07-29 03:06:52.000 210 33772.47 164.84 17095.81 88888.00 2017-07-29 03:06:53.000 210 33772.50 164.82 17095.84 88888.00 2017-07-29 03:06:54.000 210 33772.51 164.86 17095.82 88888.00 2017-07-29 03:06:55.000 210 33772.46 164.87 17095.82 37853.35 2017-07-29 03:06:56.000 210 33772.45 164.88 17095.84 88888.00 2017-07-29 03:06:57.000 210 33772.43 164.91 17095.83 88888.00 2017-07-29 03:06:58.000 210 33772.45 164.88 17095.85 88888.00 2017-07-29 03:06:59.000 210 33772.41 164.90 17095.82 88888.00 2017-07-29 03:07:00.000 210 33772.39 164.89 17095.82 37853.27 2017-07-29 03:07:01.000 210 33772.41 164.89 17095.83 88888.00 2017-07-29 03:07:02.000 210 33772.43 164.87 17095.84 88888.00 2017-07-29 03:07:03.000 210 33772.43 164.86 17095.88 88888.00 2017-07-29 03:07:04.000 210 33772.43 164.88 17095.89 88888.00 2017-07-29 03:07:05.000 210 33772.43 164.85 17095.85 37853.34 2017-07-29 03:07:06.000 210 33772.45 164.86 17095.88 88888.00 2017-07-29 03:07:07.000 210 33772.45 164.88 17095.85 88888.00 2017-07-29 03:07:08.000 210 33772.44 164.86 17095.85 88888.00 2017-07-29 03:07:09.000 210 33772.41 164.87 17095.86 88888.00 2017-07-29 03:07:10.000 210 33772.40 164.91 17095.86 37853.38 2017-07-29 03:07:11.000 210 33772.40 164.85 17095.88 88888.00 2017-07-29 03:07:12.000 210 33772.42 164.83 17095.86 88888.00 2017-07-29 03:07:13.000 210 33772.42 164.85 17095.83 88888.00 2017-07-29 03:07:14.000 210 33772.44 164.89 17095.84 88888.00 2017-07-29 03:07:15.000 210 33772.45 164.92 17095.84 37853.35 2017-07-29 03:07:16.000 210 33772.44 164.92 17095.85 88888.00 2017-07-29 03:07:17.000 210 33772.49 164.90 17095.82 88888.00 2017-07-29 03:07:18.000 210 33772.48 164.86 17095.87 88888.00 2017-07-29 03:07:19.000 210 33772.49 164.91 17095.91 88888.00 2017-07-29 03:07:20.000 210 33772.49 164.93 17095.92 37853.27 2017-07-29 03:07:21.000 210 33772.48 164.92 17095.88 88888.00 2017-07-29 03:07:22.000 210 33772.47 164.92 17095.88 88888.00 2017-07-29 03:07:23.000 210 33772.48 164.93 17095.90 88888.00 2017-07-29 03:07:24.000 210 33772.50 164.95 17095.88 88888.00 2017-07-29 03:07:25.000 210 33772.50 164.92 17095.92 37853.36 2017-07-29 03:07:26.000 210 33772.56 164.92 17095.92 88888.00 2017-07-29 03:07:27.000 210 33772.58 164.95 17095.94 88888.00 2017-07-29 03:07:28.000 210 33772.61 164.92 17095.92 88888.00 2017-07-29 03:07:29.000 210 33772.61 164.89 17095.95 88888.00 2017-07-29 03:07:30.000 210 33772.61 164.88 17095.97 37853.42 2017-07-29 03:07:31.000 210 33772.62 164.86 17095.95 88888.00 2017-07-29 03:07:32.000 210 33772.62 164.89 17095.92 88888.00 2017-07-29 03:07:33.000 210 33772.68 164.88 17095.93 88888.00 2017-07-29 03:07:34.000 210 33772.67 164.91 17095.91 88888.00 2017-07-29 03:07:35.000 210 33772.63 164.92 17095.91 37853.44 2017-07-29 03:07:36.000 210 33772.64 164.88 17095.89 88888.00 2017-07-29 03:07:37.000 210 33772.67 164.90 17095.86 88888.00 2017-07-29 03:07:38.000 210 33772.68 164.96 17095.87 88888.00 2017-07-29 03:07:39.000 210 33772.70 165.02 17095.89 88888.00 2017-07-29 03:07:40.000 210 33772.71 165.02 17095.87 37853.40 2017-07-29 03:07:41.000 210 33772.73 165.00 17095.84 88888.00 2017-07-29 03:07:42.000 210 33772.72 165.02 17095.85 88888.00 2017-07-29 03:07:43.000 210 33772.70 165.00 17095.87 88888.00 2017-07-29 03:07:44.000 210 33772.71 164.97 17095.84 88888.00 2017-07-29 03:07:45.000 210 33772.70 164.97 17095.85 37853.52 2017-07-29 03:07:46.000 210 33772.71 165.01 17095.85 88888.00 2017-07-29 03:07:47.000 210 33772.75 165.03 17095.83 88888.00 2017-07-29 03:07:48.000 210 33772.74 165.03 17095.84 88888.00 2017-07-29 03:07:49.000 210 33772.74 165.03 17095.85 88888.00 2017-07-29 03:07:50.000 210 33772.73 165.04 17095.87 37853.50 2017-07-29 03:07:51.000 210 33772.72 165.06 17095.86 88888.00 2017-07-29 03:07:52.000 210 33772.72 165.04 17095.83 88888.00 2017-07-29 03:07:53.000 210 33772.64 165.03 17095.87 88888.00 2017-07-29 03:07:54.000 210 33772.64 165.05 17095.92 88888.00 2017-07-29 03:07:55.000 210 33772.63 165.04 17095.91 37853.46 2017-07-29 03:07:56.000 210 33772.64 165.05 17095.88 88888.00 2017-07-29 03:07:57.000 210 33772.61 165.00 17095.89 88888.00 2017-07-29 03:07:58.000 210 33772.64 164.97 17095.89 88888.00 2017-07-29 03:07:59.000 210 33772.64 164.97 17095.88 88888.00 2017-07-29 03:08:00.000 210 33772.59 164.95 17095.87 37853.41 2017-07-29 03:08:01.000 210 33772.52 164.88 17095.90 88888.00 2017-07-29 03:08:02.000 210 33772.46 164.86 17095.92 88888.00 2017-07-29 03:08:03.000 210 33772.43 164.88 17095.90 88888.00 2017-07-29 03:08:04.000 210 33772.43 164.89 17095.87 88888.00 2017-07-29 03:08:05.000 210 33772.42 164.87 17095.87 37853.31 2017-07-29 03:08:06.000 210 33772.37 164.89 17095.86 88888.00 2017-07-29 03:08:07.000 210 33772.34 164.91 17095.86 88888.00 2017-07-29 03:08:08.000 210 33772.36 164.91 17095.86 88888.00 2017-07-29 03:08:09.000 210 33772.31 164.88 17095.87 88888.00 2017-07-29 03:08:10.000 210 33772.31 164.89 17095.87 37853.33 2017-07-29 03:08:11.000 210 33772.36 164.86 17095.83 88888.00 2017-07-29 03:08:12.000 210 33772.31 164.90 17095.84 88888.00 2017-07-29 03:08:13.000 210 33772.29 164.94 17095.91 88888.00 2017-07-29 03:08:14.000 210 33772.27 164.92 17095.89 88888.00 2017-07-29 03:08:15.000 210 33772.27 164.90 17095.89 37853.16 2017-07-29 03:08:16.000 210 33772.29 164.92 17095.87 88888.00 2017-07-29 03:08:17.000 210 33772.28 164.93 17095.87 88888.00 2017-07-29 03:08:18.000 210 33772.21 164.94 17095.86 88888.00 2017-07-29 03:08:19.000 210 33772.20 164.96 17095.84 88888.00 2017-07-29 03:08:20.000 210 33772.21 164.95 17095.87 37853.13 2017-07-29 03:08:21.000 210 33772.15 164.98 17095.88 88888.00 2017-07-29 03:08:22.000 210 33772.16 164.98 17095.88 88888.00 2017-07-29 03:08:23.000 210 33772.18 165.02 17095.87 88888.00 2017-07-29 03:08:24.000 210 33772.19 165.04 17095.87 88888.00 2017-07-29 03:08:25.000 210 33772.17 165.03 17095.86 37852.99 2017-07-29 03:08:26.000 210 33772.17 165.07 17095.90 88888.00 2017-07-29 03:08:27.000 210 33772.17 165.06 17095.91 88888.00 2017-07-29 03:08:28.000 210 33772.20 165.07 17095.92 88888.00 2017-07-29 03:08:29.000 210 33772.17 165.05 17095.88 88888.00 2017-07-29 03:08:30.000 210 33772.21 165.05 17095.90 37852.97 2017-07-29 03:08:31.000 210 33772.22 165.01 17095.88 88888.00 2017-07-29 03:08:32.000 210 33772.24 165.00 17095.86 88888.00 2017-07-29 03:08:33.000 210 33772.24 165.02 17095.88 88888.00 2017-07-29 03:08:34.000 210 33772.24 165.05 17095.85 88888.00 2017-07-29 03:08:35.000 210 33772.22 165.06 17095.88 37853.12 2017-07-29 03:08:36.000 210 33772.27 165.04 17095.89 88888.00 2017-07-29 03:08:37.000 210 33772.27 165.02 17095.89 88888.00 2017-07-29 03:08:38.000 210 33772.29 165.05 17095.88 88888.00 2017-07-29 03:08:39.000 210 33772.26 165.04 17095.88 88888.00 2017-07-29 03:08:40.000 210 33772.28 165.03 17095.86 37853.10 2017-07-29 03:08:41.000 210 33772.35 165.08 17095.85 88888.00 2017-07-29 03:08:42.000 210 33772.38 165.08 17095.88 88888.00 2017-07-29 03:08:43.000 210 33772.38 165.07 17095.87 88888.00 2017-07-29 03:08:44.000 210 33772.42 165.08 17095.86 88888.00 2017-07-29 03:08:45.000 210 33772.44 165.10 17095.82 37853.27 2017-07-29 03:08:46.000 210 33772.50 165.15 17095.85 88888.00 2017-07-29 03:08:47.000 210 33772.48 165.15 17095.86 88888.00 2017-07-29 03:08:48.000 210 33772.47 165.17 17095.86 88888.00 2017-07-29 03:08:49.000 210 33772.47 165.18 17095.87 88888.00 2017-07-29 03:08:50.000 210 33772.50 165.16 17095.92 37853.31 2017-07-29 03:08:51.000 210 33772.51 165.18 17095.85 88888.00 2017-07-29 03:08:52.000 210 33772.55 165.22 17095.80 88888.00 2017-07-29 03:08:53.000 210 33772.54 165.18 17095.80 88888.00 2017-07-29 03:08:54.000 210 33772.54 165.13 17095.82 88888.00 2017-07-29 03:08:55.000 210 33772.55 165.18 17095.80 37853.36 2017-07-29 03:08:56.000 210 33772.52 165.20 17095.86 88888.00 2017-07-29 03:08:57.000 210 33772.52 165.16 17095.90 88888.00 2017-07-29 03:08:58.000 210 33772.51 165.17 17095.88 88888.00 2017-07-29 03:08:59.000 210 33772.45 165.14 17095.91 88888.00 2017-07-29 03:09:00.000 210 33772.45 165.13 17095.90 37853.34 2017-07-29 03:09:01.000 210 33772.46 165.13 17095.88 88888.00 2017-07-29 03:09:02.000 210 33772.48 165.13 17095.91 88888.00 2017-07-29 03:09:03.000 210 33772.41 165.13 17095.88 88888.00 2017-07-29 03:09:04.000 210 33772.40 165.16 17095.90 88888.00 2017-07-29 03:09:05.000 210 33772.39 165.19 17095.89 37853.13 2017-07-29 03:09:06.000 210 33772.32 165.13 17095.85 88888.00 2017-07-29 03:09:07.000 210 33772.25 165.07 17095.87 88888.00 2017-07-29 03:09:08.000 210 33772.22 165.06 17095.87 88888.00 2017-07-29 03:09:09.000 210 33772.15 165.06 17095.86 88888.00 2017-07-29 03:09:10.000 210 33772.10 165.06 17095.88 37853.14 2017-07-29 03:09:11.000 210 33772.08 165.10 17095.90 88888.00 2017-07-29 03:09:12.000 210 33772.07 165.17 17095.91 88888.00 2017-07-29 03:09:13.000 210 33772.02 165.12 17095.89 88888.00 2017-07-29 03:09:14.000 210 33772.03 165.09 17095.86 88888.00 2017-07-29 03:09:15.000 210 33772.01 165.13 17095.87 37853.02 2017-07-29 03:09:16.000 210 33771.97 165.14 17095.91 88888.00 2017-07-29 03:09:17.000 210 33771.94 165.11 17095.89 88888.00 2017-07-29 03:09:18.000 210 33771.94 165.14 17095.86 88888.00 2017-07-29 03:09:19.000 210 33771.95 165.13 17095.84 88888.00 2017-07-29 03:09:20.000 210 33771.91 165.11 17095.87 37852.88 2017-07-29 03:09:21.000 210 33771.91 165.11 17095.92 88888.00 2017-07-29 03:09:22.000 210 33771.88 165.12 17095.92 88888.00 2017-07-29 03:09:23.000 210 33771.85 165.11 17095.91 88888.00 2017-07-29 03:09:24.000 210 33771.83 165.10 17095.91 88888.00 2017-07-29 03:09:25.000 210 33771.86 165.10 17095.88 37852.81 2017-07-29 03:09:26.000 210 33771.82 165.12 17095.82 88888.00 2017-07-29 03:09:27.000 210 33771.83 165.14 17095.82 88888.00 2017-07-29 03:09:28.000 210 33771.83 165.16 17095.82 88888.00 2017-07-29 03:09:29.000 210 33771.83 165.18 17095.81 88888.00 2017-07-29 03:09:30.000 210 33771.84 165.18 17095.83 37852.77 2017-07-29 03:09:31.000 210 33771.87 165.15 17095.82 88888.00 2017-07-29 03:09:32.000 210 33771.85 165.16 17095.83 88888.00 2017-07-29 03:09:33.000 210 33771.86 165.17 17095.83 88888.00 2017-07-29 03:09:34.000 210 33771.84 165.19 17095.85 88888.00 2017-07-29 03:09:35.000 210 33771.85 165.16 17095.87 37852.84 2017-07-29 03:09:36.000 210 33771.90 165.17 17095.88 88888.00 2017-07-29 03:09:37.000 210 33771.96 165.20 17095.90 88888.00 2017-07-29 03:09:38.000 210 33771.95 165.23 17095.89 88888.00 2017-07-29 03:09:39.000 210 33771.98 165.23 17095.85 88888.00 2017-07-29 03:09:40.000 210 33771.99 165.17 17095.86 37852.82 2017-07-29 03:09:41.000 210 33772.01 165.18 17095.85 88888.00 2017-07-29 03:09:42.000 210 33772.04 165.19 17095.82 88888.00 2017-07-29 03:09:43.000 210 33772.04 165.21 17095.83 88888.00 2017-07-29 03:09:44.000 210 33772.02 165.23 17095.79 88888.00 2017-07-29 03:09:45.000 210 33771.99 165.21 17095.78 37852.77 2017-07-29 03:09:46.000 210 33772.05 165.20 17095.79 88888.00 2017-07-29 03:09:47.000 210 33772.06 165.22 17095.79 88888.00 2017-07-29 03:09:48.000 210 33772.09 165.24 17095.85 88888.00 2017-07-29 03:09:49.000 210 33772.06 165.26 17095.81 88888.00 2017-07-29 03:09:50.000 210 33772.05 165.28 17095.78 37853.07 2017-07-29 03:09:51.000 210 33772.10 165.30 17095.79 88888.00 2017-07-29 03:09:52.000 210 33772.13 165.31 17095.80 88888.00 2017-07-29 03:09:53.000 210 33772.15 165.34 17095.74 88888.00 2017-07-29 03:09:54.000 210 33772.16 165.30 17095.77 88888.00 2017-07-29 03:09:55.000 210 33772.21 165.30 17095.75 37853.12 2017-07-29 03:09:56.000 210 33772.23 165.31 17095.80 88888.00 2017-07-29 03:09:57.000 210 33772.23 165.30 17095.78 88888.00 2017-07-29 03:09:58.000 210 33772.23 165.27 17095.75 88888.00 2017-07-29 03:09:59.000 210 33772.27 165.23 17095.75 88888.00 2017-07-29 03:10:00.000 210 33772.28 165.27 17095.79 37853.20 2017-07-29 03:10:01.000 210 33772.30 165.34 17095.80 88888.00 2017-07-29 03:10:02.000 210 33772.31 165.33 17095.82 88888.00 2017-07-29 03:10:03.000 210 33772.29 165.29 17095.84 88888.00 2017-07-29 03:10:04.000 210 33772.26 165.25 17095.83 88888.00 2017-07-29 03:10:05.000 210 33772.30 165.20 17095.83 37853.11 2017-07-29 03:10:06.000 210 33772.30 165.18 17095.84 88888.00 2017-07-29 03:10:07.000 210 33772.30 165.21 17095.85 88888.00 2017-07-29 03:10:08.000 210 33772.25 165.24 17095.85 88888.00 2017-07-29 03:10:09.000 210 33772.30 165.28 17095.83 88888.00 2017-07-29 03:10:10.000 210 33772.33 165.26 17095.86 37853.14 2017-07-29 03:10:11.000 210 33772.31 165.20 17095.88 88888.00 2017-07-29 03:10:12.000 210 33772.28 165.17 17095.86 88888.00 2017-07-29 03:10:13.000 210 33772.25 165.14 17095.80 88888.00 2017-07-29 03:10:14.000 210 33772.24 165.13 17095.79 88888.00 2017-07-29 03:10:15.000 210 33772.19 165.14 17095.79 37853.19 2017-07-29 03:10:16.000 210 33772.16 165.14 17095.79 88888.00 2017-07-29 03:10:17.000 210 33772.16 165.13 17095.82 88888.00 2017-07-29 03:10:18.000 210 33772.12 165.10 17095.81 88888.00 2017-07-29 03:10:19.000 210 33772.14 165.07 17095.78 88888.00 2017-07-29 03:10:20.000 210 33772.16 165.09 17095.76 37853.03 2017-07-29 03:10:21.000 210 33772.11 165.08 17095.79 88888.00 2017-07-29 03:10:22.000 210 33772.12 165.05 17095.82 88888.00 2017-07-29 03:10:23.000 210 33772.10 165.03 17095.82 88888.00 2017-07-29 03:10:24.000 210 33772.08 165.07 17095.80 88888.00 2017-07-29 03:10:25.000 210 33772.08 165.09 17095.81 37853.12 2017-07-29 03:10:26.000 210 33772.04 165.12 17095.80 88888.00 2017-07-29 03:10:27.000 210 33772.03 165.15 17095.78 88888.00 2017-07-29 03:10:28.000 210 33772.05 165.10 17095.80 88888.00 2017-07-29 03:10:29.000 210 33772.06 165.08 17095.84 88888.00 2017-07-29 03:10:30.000 210 33772.04 165.10 17095.85 37853.07 2017-07-29 03:10:31.000 210 33772.02 165.08 17095.87 88888.00 2017-07-29 03:10:32.000 210 33771.97 165.09 17095.85 88888.00 2017-07-29 03:10:33.000 210 33771.97 165.13 17095.84 88888.00 2017-07-29 03:10:34.000 210 33771.97 165.13 17095.85 88888.00 2017-07-29 03:10:35.000 210 33771.94 165.13 17095.86 37853.02 2017-07-29 03:10:36.000 210 33771.92 165.13 17095.85 88888.00 2017-07-29 03:10:37.000 210 33771.95 165.11 17095.87 88888.00 2017-07-29 03:10:38.000 210 33771.94 165.08 17095.83 88888.00 2017-07-29 03:10:39.000 210 33771.94 165.07 17095.84 88888.00 2017-07-29 03:10:40.000 210 33771.94 165.09 17095.86 37852.91 2017-07-29 03:10:41.000 210 33771.95 165.06 17095.87 88888.00 2017-07-29 03:10:42.000 210 33771.94 165.10 17095.85 88888.00 2017-07-29 03:10:43.000 210 33771.93 165.12 17095.81 88888.00 2017-07-29 03:10:44.000 210 33771.97 165.11 17095.82 88888.00 2017-07-29 03:10:45.000 210 33771.96 165.08 17095.80 37852.84 2017-07-29 03:10:46.000 210 33771.95 165.09 17095.76 88888.00 2017-07-29 03:10:47.000 210 33771.92 165.12 17095.77 88888.00 2017-07-29 03:10:48.000 210 33771.93 165.13 17095.80 88888.00 2017-07-29 03:10:49.000 210 33771.94 165.14 17095.82 88888.00 2017-07-29 03:10:50.000 210 33771.96 165.12 17095.86 37852.90 2017-07-29 03:10:51.000 210 33771.96 165.11 17095.84 88888.00 2017-07-29 03:10:52.000 210 33771.94 165.10 17095.83 88888.00 2017-07-29 03:10:53.000 210 33771.98 165.09 17095.80 88888.00 2017-07-29 03:10:54.000 210 33771.96 165.15 17095.83 88888.00 2017-07-29 03:10:55.000 210 33771.99 165.14 17095.84 37852.90 2017-07-29 03:10:56.000 210 33772.00 165.15 17095.83 88888.00 2017-07-29 03:10:57.000 210 33772.01 165.13 17095.83 88888.00 2017-07-29 03:10:58.000 210 33772.05 165.16 17095.82 88888.00 2017-07-29 03:10:59.000 210 33772.06 165.16 17095.81 88888.00 2017-07-29 03:11:00.000 210 33772.06 165.17 17095.84 37852.89 2017-07-29 03:11:01.000 210 33772.06 165.21 17095.80 88888.00 2017-07-29 03:11:02.000 210 33772.03 165.21 17095.79 88888.00 2017-07-29 03:11:03.000 210 33772.03 165.15 17095.77 88888.00 2017-07-29 03:11:04.000 210 33772.05 165.16 17095.79 88888.00 2017-07-29 03:11:05.000 210 33772.06 165.19 17095.81 37852.92 2017-07-29 03:11:06.000 210 33772.08 165.21 17095.81 88888.00 2017-07-29 03:11:07.000 210 33772.09 165.21 17095.83 88888.00 2017-07-29 03:11:08.000 210 33772.09 165.19 17095.83 88888.00 2017-07-29 03:11:09.000 210 33772.09 165.21 17095.83 88888.00 2017-07-29 03:11:10.000 210 33772.12 165.24 17095.83 37853.03 2017-07-29 03:11:11.000 210 33772.14 165.21 17095.82 88888.00 2017-07-29 03:11:12.000 210 33772.13 165.21 17095.82 88888.00 2017-07-29 03:11:13.000 210 33772.12 165.20 17095.81 88888.00 2017-07-29 03:11:14.000 210 33772.15 165.18 17095.83 88888.00 2017-07-29 03:11:15.000 210 33772.21 165.20 17095.81 37853.07 2017-07-29 03:11:16.000 210 33772.22 165.22 17095.82 88888.00 2017-07-29 03:11:17.000 210 33772.24 165.18 17095.74 88888.00 2017-07-29 03:11:18.000 210 33772.25 165.22 17095.71 88888.00 2017-07-29 03:11:19.000 210 33772.21 165.24 17095.73 88888.00 2017-07-29 03:11:20.000 210 33772.20 165.22 17095.75 37853.13 2017-07-29 03:11:21.000 210 33772.23 165.18 17095.75 88888.00 2017-07-29 03:11:22.000 210 33772.26 165.20 17095.73 88888.00 2017-07-29 03:11:23.000 210 33772.26 165.18 17095.72 88888.00 2017-07-29 03:11:24.000 210 33772.27 165.20 17095.74 88888.00 2017-07-29 03:11:25.000 210 33772.25 165.18 17095.74 37852.98 2017-07-29 03:11:26.000 210 33772.26 165.18 17095.74 88888.00 2017-07-29 03:11:27.000 210 33772.29 165.24 17095.75 88888.00 2017-07-29 03:11:28.000 210 33772.33 165.25 17095.77 88888.00 2017-07-29 03:11:29.000 210 33772.36 165.21 17095.76 88888.00 2017-07-29 03:11:30.000 210 33772.34 165.21 17095.75 37853.12 2017-07-29 03:11:31.000 210 33772.34 165.22 17095.76 88888.00 2017-07-29 03:11:32.000 210 33772.31 165.21 17095.78 88888.00 2017-07-29 03:11:33.000 210 33772.33 165.19 17095.80 88888.00 2017-07-29 03:11:34.000 210 33772.33 165.15 17095.83 88888.00 2017-07-29 03:11:35.000 210 33772.33 165.16 17095.80 37853.20 2017-07-29 03:11:36.000 210 33772.30 165.18 17095.76 88888.00 2017-07-29 03:11:37.000 210 33772.31 165.17 17095.78 88888.00 2017-07-29 03:11:38.000 210 33772.31 165.18 17095.78 88888.00 2017-07-29 03:11:39.000 210 33772.33 165.13 17095.74 88888.00 2017-07-29 03:11:40.000 210 33772.33 165.09 17095.77 37853.31 2017-07-29 03:11:41.000 210 33772.33 165.08 17095.76 88888.00 2017-07-29 03:11:42.000 210 33772.28 165.10 17095.70 88888.00 2017-07-29 03:11:43.000 210 33772.24 165.08 17095.70 88888.00 2017-07-29 03:11:44.000 210 33772.21 165.02 17095.70 88888.00 2017-07-29 03:11:45.000 210 33772.22 165.04 17095.75 37853.10 2017-07-29 03:11:46.000 210 33772.20 165.03 17095.74 88888.00 2017-07-29 03:11:47.000 210 33772.19 165.02 17095.76 88888.00 2017-07-29 03:11:48.000 210 33772.17 165.00 17095.74 88888.00 2017-07-29 03:11:49.000 210 33772.15 165.03 17095.74 88888.00 2017-07-29 03:11:50.000 210 33772.13 165.01 17095.75 37853.08 2017-07-29 03:11:51.000 210 33772.15 165.01 17095.75 88888.00 2017-07-29 03:11:52.000 210 33772.16 164.97 17095.76 88888.00 2017-07-29 03:11:53.000 210 33772.16 164.95 17095.76 88888.00 2017-07-29 03:11:54.000 210 33772.16 164.96 17095.76 88888.00 2017-07-29 03:11:55.000 210 33772.10 164.98 17095.74 37853.02 2017-07-29 03:11:56.000 210 33772.13 164.95 17095.72 88888.00 2017-07-29 03:11:57.000 210 33772.10 164.91 17095.70 88888.00 2017-07-29 03:11:58.000 210 33772.10 164.91 17095.70 88888.00 2017-07-29 03:11:59.000 210 33772.07 164.94 17095.71 88888.00 2017-07-29 03:12:00.000 210 33772.03 164.94 17095.70 37853.01 2017-07-29 03:12:01.000 210 33772.01 164.95 17095.72 88888.00 2017-07-29 03:12:02.000 210 33772.02 164.98 17095.77 88888.00 2017-07-29 03:12:03.000 210 33772.02 165.00 17095.75 88888.00 2017-07-29 03:12:04.000 210 33771.99 165.00 17095.72 88888.00 2017-07-29 03:12:05.000 210 33771.94 164.98 17095.73 37852.88 2017-07-29 03:12:06.000 210 33771.92 164.98 17095.74 88888.00 2017-07-29 03:12:07.000 210 33771.94 164.95 17095.76 88888.00 2017-07-29 03:12:08.000 210 33771.94 164.94 17095.75 88888.00 2017-07-29 03:12:09.000 210 33771.98 164.94 17095.78 88888.00 2017-07-29 03:12:10.000 210 33772.00 164.91 17095.78 37852.85 2017-07-29 03:12:11.000 210 33771.96 164.89 17095.71 88888.00 2017-07-29 03:12:12.000 210 33771.96 164.91 17095.71 88888.00 2017-07-29 03:12:13.000 210 33771.93 164.93 17095.76 88888.00 2017-07-29 03:12:14.000 210 33771.93 164.92 17095.76 88888.00 2017-07-29 03:12:15.000 210 33771.93 164.91 17095.78 37852.90 2017-07-29 03:12:16.000 210 33771.91 164.88 17095.81 88888.00 2017-07-29 03:12:17.000 210 33771.90 164.91 17095.82 88888.00 2017-07-29 03:12:18.000 210 33771.88 164.91 17095.80 88888.00 2017-07-29 03:12:19.000 210 33771.91 164.95 17095.81 88888.00 2017-07-29 03:12:20.000 210 33771.95 164.96 17095.79 37852.91 2017-07-29 03:12:21.000 210 33771.94 164.97 17095.77 88888.00 2017-07-29 03:12:22.000 210 33771.94 164.96 17095.77 88888.00 2017-07-29 03:12:23.000 210 33771.99 164.96 17095.80 88888.00 2017-07-29 03:12:24.000 210 33771.94 164.92 17095.81 88888.00 2017-07-29 03:12:25.000 210 33771.96 164.93 17095.82 37852.92 2017-07-29 03:12:26.000 210 33771.97 164.94 17095.81 88888.00 2017-07-29 03:12:27.000 210 33771.99 164.91 17095.82 88888.00 2017-07-29 03:12:28.000 210 33772.04 164.94 17095.82 88888.00 2017-07-29 03:12:29.000 210 33772.06 164.99 17095.78 88888.00 2017-07-29 03:12:30.000 210 33772.07 164.98 17095.81 37852.95 2017-07-29 03:12:31.000 210 33772.11 164.97 17095.81 88888.00 2017-07-29 03:12:32.000 210 33772.08 164.97 17095.81 88888.00 2017-07-29 03:12:33.000 210 33772.10 164.96 17095.82 88888.00 2017-07-29 03:12:34.000 210 33772.13 164.99 17095.81 88888.00 2017-07-29 03:12:35.000 210 33772.18 165.02 17095.81 37853.10 2017-07-29 03:12:36.000 210 33772.19 164.98 17095.82 88888.00 2017-07-29 03:12:37.000 210 33772.24 164.99 17095.81 88888.00 2017-07-29 03:12:38.000 210 33772.29 165.02 17095.78 88888.00 2017-07-29 03:12:39.000 210 33772.30 165.00 17095.81 88888.00 2017-07-29 03:12:40.000 210 33772.31 164.97 17095.78 37853.20 2017-07-29 03:12:41.000 210 33772.36 164.98 17095.76 88888.00 2017-07-29 03:12:42.000 210 33772.36 165.01 17095.75 88888.00 2017-07-29 03:12:43.000 210 33772.37 165.03 17095.81 88888.00 2017-07-29 03:12:44.000 210 33772.40 165.03 17095.84 88888.00 2017-07-29 03:12:45.000 210 33772.40 165.07 17095.84 37853.18 2017-07-29 03:12:46.000 210 33772.47 165.09 17095.81 88888.00 2017-07-29 03:12:47.000 210 33772.47 165.07 17095.83 88888.00 2017-07-29 03:12:48.000 210 33772.49 165.05 17095.81 88888.00 2017-07-29 03:12:49.000 210 33772.49 165.03 17095.81 88888.00 2017-07-29 03:12:50.000 210 33772.53 165.04 17095.81 37853.35 2017-07-29 03:12:51.000 210 33772.51 165.03 17095.78 88888.00 2017-07-29 03:12:52.000 210 33772.50 165.00 17095.75 88888.00 2017-07-29 03:12:53.000 210 33772.47 165.01 17095.81 88888.00 2017-07-29 03:12:54.000 210 33772.45 165.02 17095.83 88888.00 2017-07-29 03:12:55.000 210 33772.42 164.99 17095.83 37853.35 2017-07-29 03:12:56.000 210 33772.41 164.94 17095.80 88888.00 2017-07-29 03:12:57.000 210 33772.38 164.90 17095.76 88888.00 2017-07-29 03:12:58.000 210 33772.35 164.87 17095.76 88888.00 2017-07-29 03:12:59.000 210 33772.34 164.87 17095.75 88888.00 2017-07-29 03:13:00.000 210 33772.30 164.86 17095.77 37853.23 2017-07-29 03:13:01.000 210 33772.27 164.81 17095.81 88888.00 2017-07-29 03:13:02.000 210 33772.27 164.80 17095.80 88888.00 2017-07-29 03:13:03.000 210 33772.24 164.76 17095.79 88888.00 2017-07-29 03:13:04.000 210 33772.17 164.74 17095.75 88888.00 2017-07-29 03:13:05.000 210 33772.13 164.74 17095.76 37853.03 2017-07-29 03:13:06.000 210 33772.10 164.83 17095.74 88888.00 2017-07-29 03:13:07.000 210 33772.06 164.84 17095.74 88888.00 2017-07-29 03:13:08.000 210 33772.05 164.79 17095.73 88888.00 2017-07-29 03:13:09.000 210 33772.01 164.79 17095.71 88888.00 2017-07-29 03:13:10.000 210 33771.95 164.84 17095.73 37852.97 2017-07-29 03:13:11.000 210 33771.95 164.85 17095.76 88888.00 2017-07-29 03:13:12.000 210 33771.95 164.83 17095.76 88888.00 2017-07-29 03:13:13.000 210 33771.91 164.81 17095.77 88888.00 2017-07-29 03:13:14.000 210 33771.84 164.77 17095.74 88888.00 2017-07-29 03:13:15.000 210 33771.83 164.73 17095.75 37852.95 2017-07-29 03:13:16.000 210 33771.85 164.75 17095.72 88888.00 2017-07-29 03:13:17.000 210 33771.89 164.77 17095.73 88888.00 2017-07-29 03:13:18.000 210 33771.89 164.81 17095.78 88888.00 2017-07-29 03:13:19.000 210 33771.91 164.80 17095.75 88888.00 2017-07-29 03:13:20.000 210 33771.90 164.80 17095.72 37852.80 2017-07-29 03:13:21.000 210 33771.88 164.83 17095.72 88888.00 2017-07-29 03:13:22.000 210 33771.83 164.82 17095.74 88888.00 2017-07-29 03:13:23.000 210 33771.84 164.84 17095.75 88888.00 2017-07-29 03:13:24.000 210 33771.87 164.88 17095.78 88888.00 2017-07-29 03:13:25.000 210 33771.83 164.86 17095.81 37852.82 2017-07-29 03:13:26.000 210 33771.86 164.89 17095.88 88888.00 2017-07-29 03:13:27.000 210 33771.86 164.87 17095.84 88888.00 2017-07-29 03:13:28.000 210 33771.89 164.88 17095.83 88888.00 2017-07-29 03:13:29.000 210 33771.95 164.92 17095.81 88888.00 2017-07-29 03:13:30.000 210 33771.98 164.88 17095.82 37852.92 2017-07-29 03:13:31.000 210 33771.98 164.88 17095.86 88888.00 2017-07-29 03:13:32.000 210 33771.99 164.89 17095.88 88888.00 2017-07-29 03:13:33.000 210 33772.02 164.93 17095.84 88888.00 2017-07-29 03:13:34.000 210 33772.06 164.91 17095.84 88888.00 2017-07-29 03:13:35.000 210 33772.12 164.87 17095.80 37853.00 2017-07-29 03:13:36.000 210 33772.16 164.92 17095.79 88888.00 2017-07-29 03:13:37.000 210 33772.16 164.96 17095.80 88888.00 2017-07-29 03:13:38.000 210 33772.18 165.00 17095.82 88888.00 2017-07-29 03:13:39.000 210 33772.20 165.00 17095.80 88888.00 2017-07-29 03:13:40.000 210 33772.24 165.01 17095.77 37853.13 2017-07-29 03:13:41.000 210 33772.26 165.05 17095.76 88888.00 2017-07-29 03:13:42.000 210 33772.28 165.04 17095.76 88888.00 2017-07-29 03:13:43.000 210 33772.29 165.06 17095.79 88888.00 2017-07-29 03:13:44.000 210 33772.31 165.05 17095.83 88888.00 2017-07-29 03:13:45.000 210 33772.26 165.00 17095.79 37853.16 2017-07-29 03:13:46.000 210 33772.26 165.01 17095.84 88888.00 2017-07-29 03:13:47.000 210 33772.28 165.00 17095.86 88888.00 2017-07-29 03:13:48.000 210 33772.31 165.01 17095.89 88888.00 2017-07-29 03:13:49.000 210 33772.27 165.02 17095.85 88888.00 2017-07-29 03:13:50.000 210 33772.29 165.05 17095.87 37853.37 2017-07-29 03:13:51.000 210 33772.26 165.04 17095.88 88888.00 2017-07-29 03:13:52.000 210 33772.27 165.03 17095.85 88888.00 2017-07-29 03:13:53.000 210 33772.26 165.03 17095.87 88888.00 2017-07-29 03:13:54.000 210 33772.24 165.03 17095.90 88888.00 2017-07-29 03:13:55.000 210 33772.22 165.00 17095.86 37853.31 2017-07-29 03:13:56.000 210 33772.22 164.98 17095.87 88888.00 2017-07-29 03:13:57.000 210 33772.19 164.96 17095.84 88888.00 2017-07-29 03:13:58.000 210 33772.16 164.94 17095.83 88888.00 2017-07-29 03:13:59.000 210 33772.12 164.92 17095.86 88888.00 2017-07-29 03:14:00.000 210 33772.11 164.90 17095.83 37853.22 2017-07-29 03:14:01.000 210 33772.09 164.87 17095.85 88888.00 2017-07-29 03:14:02.000 210 33772.12 164.88 17095.83 88888.00 2017-07-29 03:14:03.000 210 33772.12 164.89 17095.79 88888.00 2017-07-29 03:14:04.000 210 33772.08 164.89 17095.89 88888.00 2017-07-29 03:14:05.000 210 33772.04 164.88 17095.89 37853.04 2017-07-29 03:14:06.000 210 33771.98 164.89 17095.84 88888.00 2017-07-29 03:14:07.000 210 33771.95 164.90 17095.83 88888.00 2017-07-29 03:14:08.000 210 33771.89 164.88 17095.82 88888.00 2017-07-29 03:14:09.000 210 33771.83 164.81 17095.78 88888.00 2017-07-29 03:14:10.000 210 33771.85 164.80 17095.82 37853.00 2017-07-29 03:14:11.000 210 33771.90 164.86 17095.80 88888.00 2017-07-29 03:14:12.000 210 33771.87 164.86 17095.79 88888.00 2017-07-29 03:14:13.000 210 33771.88 164.88 17095.79 88888.00 2017-07-29 03:14:14.000 210 33771.87 164.90 17095.84 88888.00 2017-07-29 03:14:15.000 210 33771.84 164.91 17095.85 37853.01 2017-07-29 03:14:16.000 210 33771.81 164.88 17095.83 88888.00 2017-07-29 03:14:17.000 210 33771.81 164.88 17095.84 88888.00 2017-07-29 03:14:18.000 210 33771.79 164.92 17095.82 88888.00 2017-07-29 03:14:19.000 210 33771.81 164.90 17095.82 88888.00 2017-07-29 03:14:20.000 210 33771.83 164.90 17095.85 37853.03 2017-07-29 03:14:21.000 210 33771.83 164.91 17095.87 88888.00 2017-07-29 03:14:22.000 210 33771.84 164.93 17095.87 88888.00 2017-07-29 03:14:23.000 210 33771.83 164.94 17095.82 88888.00 2017-07-29 03:14:24.000 210 33771.87 164.95 17095.80 88888.00 2017-07-29 03:14:25.000 210 33771.84 164.93 17095.79 37852.94 2017-07-29 03:14:26.000 210 33771.89 164.95 17095.84 88888.00 2017-07-29 03:14:27.000 210 33771.93 164.98 17095.82 88888.00 2017-07-29 03:14:28.000 210 33771.95 164.99 17095.79 88888.00 2017-07-29 03:14:29.000 210 33771.96 164.98 17095.84 88888.00 2017-07-29 03:14:30.000 210 33771.98 165.01 17095.86 37853.00 2017-07-29 03:14:31.000 210 33771.98 165.00 17095.83 88888.00 2017-07-29 03:14:32.000 210 33772.03 164.99 17095.82 88888.00 2017-07-29 03:14:33.000 210 33772.07 164.99 17095.85 88888.00 2017-07-29 03:14:34.000 210 33772.09 165.02 17095.86 88888.00 2017-07-29 03:14:35.000 210 33772.13 165.03 17095.88 37852.99 2017-07-29 03:14:36.000 210 33772.16 165.03 17095.91 88888.00 2017-07-29 03:14:37.000 210 33772.22 165.05 17095.89 88888.00 2017-07-29 03:14:38.000 210 33772.20 165.05 17095.88 88888.00 2017-07-29 03:14:39.000 210 33772.21 165.02 17095.86 88888.00 2017-07-29 03:14:40.000 210 33772.21 164.98 17095.81 37853.15 2017-07-29 03:14:41.000 210 33772.22 164.96 17095.81 88888.00 2017-07-29 03:14:42.000 210 33772.27 164.98 17095.80 88888.00 2017-07-29 03:14:43.000 210 33772.25 165.03 17095.84 88888.00 2017-07-29 03:14:44.000 210 33772.28 165.04 17095.80 88888.00 2017-07-29 03:14:45.000 210 33772.31 165.01 17095.80 37853.24 2017-07-29 03:14:46.000 210 33772.30 165.03 17095.81 88888.00 2017-07-29 03:14:47.000 210 33772.30 165.05 17095.84 88888.00 2017-07-29 03:14:48.000 210 33772.28 165.05 17095.83 88888.00 2017-07-29 03:14:49.000 210 33772.26 165.06 17095.84 88888.00 2017-07-29 03:14:50.000 210 33772.28 165.08 17095.88 37853.22 2017-07-29 03:14:51.000 210 33772.28 165.06 17095.83 88888.00 2017-07-29 03:14:52.000 210 33772.26 165.05 17095.81 88888.00 2017-07-29 03:14:53.000 210 33772.27 165.04 17095.84 88888.00 2017-07-29 03:14:54.000 210 33772.27 165.02 17095.83 88888.00 2017-07-29 03:14:55.000 210 33772.20 164.98 17095.78 37853.17 2017-07-29 03:14:56.000 210 33772.20 164.97 17095.80 88888.00 2017-07-29 03:14:57.000 210 33772.21 164.97 17095.84 88888.00 2017-07-29 03:14:58.000 210 33772.21 164.97 17095.88 88888.00 2017-07-29 03:14:59.000 210 33772.18 164.96 17095.82 88888.00 2017-07-29 03:15:00.000 210 33772.20 164.97 17095.85 37853.08 2017-07-29 03:15:01.000 210 33772.19 164.91 17095.85 88888.00 2017-07-29 03:15:02.000 210 33772.19 164.91 17095.82 88888.00 2017-07-29 03:15:03.000 210 33772.14 164.92 17095.84 88888.00 2017-07-29 03:15:04.000 210 33772.11 164.93 17095.83 88888.00 2017-07-29 03:15:05.000 210 33772.08 164.96 17095.87 37853.03 2017-07-29 03:15:06.000 210 33772.05 164.95 17095.86 88888.00 2017-07-29 03:15:07.000 210 33772.00 164.91 17095.86 88888.00 2017-07-29 03:15:08.000 210 33772.01 164.92 17095.86 88888.00 2017-07-29 03:15:09.000 210 33772.02 164.93 17095.86 88888.00 2017-07-29 03:15:10.000 210 33772.06 164.93 17095.88 37853.13 2017-07-29 03:15:11.000 210 33772.05 164.95 17095.92 88888.00 2017-07-29 03:15:12.000 210 33772.03 164.98 17095.90 88888.00 2017-07-29 03:15:13.000 210 33772.02 164.97 17095.91 88888.00 2017-07-29 03:15:14.000 210 33772.03 164.93 17095.93 88888.00 2017-07-29 03:15:15.000 210 33772.00 164.91 17095.93 37853.06 2017-07-29 03:15:16.000 210 33772.00 164.94 17095.95 88888.00 2017-07-29 03:15:17.000 210 33772.03 164.95 17095.94 88888.00 2017-07-29 03:15:18.000 210 33772.03 164.95 17095.91 88888.00 2017-07-29 03:15:19.000 210 33772.02 164.98 17095.88 88888.00 2017-07-29 03:15:20.000 210 33772.09 165.03 17095.90 37853.06 2017-07-29 03:15:21.000 210 33772.10 165.01 17095.92 88888.00 2017-07-29 03:15:22.000 210 33772.09 164.94 17095.90 88888.00 2017-07-29 03:15:23.000 210 33772.07 164.97 17095.91 88888.00 2017-07-29 03:15:24.000 210 33772.09 164.97 17095.86 88888.00 2017-07-29 03:15:25.000 210 33772.08 164.97 17095.87 37853.03 2017-07-29 03:15:26.000 210 33772.07 165.00 17095.86 88888.00 2017-07-29 03:15:27.000 210 33772.08 165.00 17095.86 88888.00 2017-07-29 03:15:28.000 210 33772.07 164.98 17095.87 88888.00 2017-07-29 03:15:29.000 210 33772.10 165.05 17095.88 88888.00 2017-07-29 03:15:30.000 210 33772.16 165.04 17095.90 37853.05 2017-07-29 03:15:31.000 210 33772.16 165.03 17095.91 88888.00 2017-07-29 03:15:32.000 210 33772.21 165.04 17095.87 88888.00 2017-07-29 03:15:33.000 210 33772.21 165.03 17095.86 88888.00 2017-07-29 03:15:34.000 210 33772.24 165.04 17095.88 88888.00 2017-07-29 03:15:35.000 210 33772.25 165.02 17095.90 37853.18 2017-07-29 03:15:36.000 210 33772.25 165.05 17095.87 88888.00 2017-07-29 03:15:37.000 210 33772.25 165.03 17095.90 88888.00 2017-07-29 03:15:38.000 210 33772.28 165.02 17095.87 88888.00 2017-07-29 03:15:39.000 210 33772.30 164.96 17095.85 88888.00 2017-07-29 03:15:40.000 210 33772.33 164.97 17095.84 37853.28 2017-07-29 03:15:41.000 210 33772.33 164.96 17095.86 88888.00 2017-07-29 03:15:42.000 210 33772.32 164.96 17095.84 88888.00 2017-07-29 03:15:43.000 210 33772.36 164.98 17095.80 88888.00 2017-07-29 03:15:44.000 210 33772.32 164.99 17095.79 88888.00 2017-07-29 03:15:45.000 210 33772.31 164.98 17095.77 37853.18 2017-07-29 03:15:46.000 210 33772.32 164.94 17095.79 88888.00 2017-07-29 03:15:47.000 210 33772.30 164.93 17095.80 88888.00 2017-07-29 03:15:48.000 210 33772.31 164.92 17095.81 88888.00 2017-07-29 03:15:49.000 210 33772.31 164.90 17095.83 88888.00 2017-07-29 03:15:50.000 210 33772.29 164.92 17095.84 37853.21 2017-07-29 03:15:51.000 210 33772.26 164.94 17095.84 88888.00 2017-07-29 03:15:52.000 210 33772.27 164.96 17095.85 88888.00 2017-07-29 03:15:53.000 210 33772.24 164.95 17095.84 88888.00 2017-07-29 03:15:54.000 210 33772.23 164.93 17095.91 88888.00 2017-07-29 03:15:55.000 210 33772.24 164.94 17095.94 37853.20 2017-07-29 03:15:56.000 210 33772.26 164.92 17095.91 88888.00 2017-07-29 03:15:57.000 210 33772.25 164.92 17095.91 88888.00 2017-07-29 03:15:58.000 210 33772.21 164.95 17095.93 88888.00 2017-07-29 03:15:59.000 210 33772.19 164.91 17095.88 88888.00 2017-07-29 03:16:00.000 210 33772.20 164.95 17095.87 37853.24 2017-07-29 03:16:01.000 210 33772.23 164.98 17095.94 88888.00 2017-07-29 03:16:02.000 210 33772.21 164.99 17095.88 88888.00 2017-07-29 03:16:03.000 210 33772.18 164.96 17095.84 88888.00 2017-07-29 03:16:04.000 210 33772.19 164.92 17095.85 88888.00 2017-07-29 03:16:05.000 210 33772.20 164.89 17095.88 37853.13 2017-07-29 03:16:06.000 210 33772.16 164.92 17095.93 88888.00 2017-07-29 03:16:07.000 210 33772.13 164.94 17095.91 88888.00 2017-07-29 03:16:08.000 210 33772.16 164.96 17095.90 88888.00 2017-07-29 03:16:09.000 210 33772.20 165.00 17095.96 88888.00 2017-07-29 03:16:10.000 210 33772.18 164.95 17095.97 37853.10 2017-07-29 03:16:11.000 210 33772.21 164.93 17095.95 88888.00 2017-07-29 03:16:12.000 210 33772.21 164.98 17095.91 88888.00 2017-07-29 03:16:13.000 210 33772.19 165.02 17095.91 88888.00 2017-07-29 03:16:14.000 210 33772.20 165.01 17095.94 88888.00 2017-07-29 03:16:15.000 210 33772.20 164.90 17095.88 37853.18 2017-07-29 03:16:16.000 210 33772.21 164.89 17095.83 88888.00 2017-07-29 03:16:17.000 210 33772.24 164.92 17095.85 88888.00 2017-07-29 03:16:18.000 210 33772.24 164.93 17095.88 88888.00 2017-07-29 03:16:19.000 210 33772.21 164.91 17095.86 88888.00 2017-07-29 03:16:20.000 210 33772.21 164.92 17095.82 37853.15 2017-07-29 03:16:21.000 210 33772.20 164.92 17095.84 88888.00 2017-07-29 03:16:22.000 210 33772.17 164.91 17095.85 88888.00 2017-07-29 03:16:23.000 210 33772.20 164.88 17095.88 88888.00 2017-07-29 03:16:24.000 210 33772.18 164.86 17095.90 88888.00 2017-07-29 03:16:25.000 210 33772.20 164.88 17095.88 37853.10 2017-07-29 03:16:26.000 210 33772.24 164.88 17095.88 88888.00 2017-07-29 03:16:27.000 210 33772.24 164.87 17095.90 88888.00 2017-07-29 03:16:28.000 210 33772.24 164.88 17095.91 88888.00 2017-07-29 03:16:29.000 210 33772.23 164.92 17095.90 88888.00 2017-07-29 03:16:30.000 210 33772.23 164.89 17095.89 37853.16 2017-07-29 03:16:31.000 210 33772.27 164.91 17095.89 88888.00 2017-07-29 03:16:32.000 210 33772.26 164.97 17095.87 88888.00 2017-07-29 03:16:33.000 210 33772.25 164.93 17095.87 88888.00 2017-07-29 03:16:34.000 210 33772.26 164.95 17095.91 88888.00 2017-07-29 03:16:35.000 210 33772.33 164.92 17095.91 37853.33 2017-07-29 03:16:36.000 210 33772.35 164.92 17095.90 88888.00 2017-07-29 03:16:37.000 210 33772.36 164.93 17095.93 88888.00 2017-07-29 03:16:38.000 210 33772.35 164.95 17095.95 88888.00 2017-07-29 03:16:39.000 210 33772.35 164.99 17095.92 88888.00 2017-07-29 03:16:40.000 210 33772.44 165.01 17095.91 37853.31 2017-07-29 03:16:41.000 210 33772.44 165.02 17095.90 88888.00 2017-07-29 03:16:42.000 210 33772.47 165.04 17095.89 88888.00 2017-07-29 03:16:43.000 210 33772.46 164.97 17095.88 88888.00 2017-07-29 03:16:44.000 210 33772.46 165.01 17095.91 88888.00 2017-07-29 03:16:45.000 210 33772.45 164.98 17095.91 37853.34 2017-07-29 03:16:46.000 210 33772.46 164.97 17095.90 88888.00 2017-07-29 03:16:47.000 210 33772.52 165.01 17095.91 88888.00 2017-07-29 03:16:48.000 210 33772.52 165.04 17095.94 88888.00 2017-07-29 03:16:49.000 210 33772.46 165.02 17095.92 88888.00 2017-07-29 03:16:50.000 210 33772.46 164.98 17095.91 37853.33 2017-07-29 03:16:51.000 210 33772.47 165.02 17095.92 88888.00 2017-07-29 03:16:52.000 210 33772.45 165.01 17095.90 88888.00 2017-07-29 03:16:53.000 210 33772.41 164.98 17095.91 88888.00 2017-07-29 03:16:54.000 210 33772.38 165.03 17095.91 88888.00 2017-07-29 03:16:55.000 210 33772.38 165.02 17095.91 37853.38 2017-07-29 03:16:56.000 210 33772.36 164.98 17095.92 88888.00 2017-07-29 03:16:57.000 210 33772.35 164.98 17095.89 88888.00 2017-07-29 03:16:58.000 210 33772.35 164.98 17095.89 88888.00 2017-07-29 03:16:59.000 210 33772.31 164.97 17095.91 88888.00 2017-07-29 03:17:00.000 210 33772.29 164.96 17095.94 37853.28 2017-07-29 03:17:01.000 210 33772.33 164.92 17095.92 88888.00 2017-07-29 03:17:02.000 210 33772.34 164.89 17095.91 88888.00 2017-07-29 03:17:03.000 210 33772.32 164.92 17095.93 88888.00 2017-07-29 03:17:04.000 210 33772.28 164.93 17095.91 88888.00 2017-07-29 03:17:05.000 210 33772.29 164.90 17095.90 37853.11 2017-07-29 03:17:06.000 210 33772.29 164.89 17095.93 88888.00 2017-07-29 03:17:07.000 210 33772.26 164.86 17095.93 88888.00 2017-07-29 03:17:08.000 210 33772.23 164.89 17095.92 88888.00 2017-07-29 03:17:09.000 210 33772.26 164.94 17095.89 88888.00 2017-07-29 03:17:10.000 210 33772.27 164.97 17095.87 37853.28 2017-07-29 03:17:11.000 210 33772.24 164.94 17095.92 88888.00 2017-07-29 03:17:12.000 210 33772.28 164.92 17095.94 88888.00 2017-07-29 03:17:13.000 210 33772.29 164.93 17095.91 88888.00 2017-07-29 03:17:14.000 210 33772.31 164.98 17095.89 88888.00 2017-07-29 03:17:15.000 210 33772.31 164.97 17095.91 37853.21 2017-07-29 03:17:16.000 210 33772.33 164.96 17095.91 88888.00 2017-07-29 03:17:17.000 210 33772.30 164.95 17095.90 88888.00 2017-07-29 03:17:18.000 210 33772.29 164.93 17095.88 88888.00 2017-07-29 03:17:19.000 210 33772.30 164.95 17095.93 88888.00 2017-07-29 03:17:20.000 210 33772.35 164.99 17095.91 37853.22 2017-07-29 03:17:21.000 210 33772.33 164.96 17095.89 88888.00 2017-07-29 03:17:22.000 210 33772.32 164.94 17095.90 88888.00 2017-07-29 03:17:23.000 210 33772.32 164.92 17095.90 88888.00 2017-07-29 03:17:24.000 210 33772.37 164.94 17095.91 88888.00 2017-07-29 03:17:25.000 210 33772.37 164.91 17095.88 37853.25 2017-07-29 03:17:26.000 210 33772.41 164.98 17095.87 88888.00 2017-07-29 03:17:27.000 210 33772.41 165.00 17095.86 88888.00 2017-07-29 03:17:28.000 210 33772.45 165.00 17095.86 88888.00 2017-07-29 03:17:29.000 210 33772.44 164.95 17095.85 88888.00 2017-07-29 03:17:30.000 210 33772.48 164.94 17095.83 37853.27 2017-07-29 03:17:31.000 210 33772.48 164.96 17095.80 88888.00 2017-07-29 03:17:32.000 210 33772.49 164.96 17095.82 88888.00 2017-07-29 03:17:33.000 210 33772.52 164.95 17095.81 88888.00 2017-07-29 03:17:34.000 210 33772.53 164.93 17095.80 88888.00 2017-07-29 03:17:35.000 210 33772.54 164.91 17095.81 37853.41 2017-07-29 03:17:36.000 210 33772.59 164.95 17095.83 88888.00 2017-07-29 03:17:37.000 210 33772.61 164.96 17095.81 88888.00 2017-07-29 03:17:38.000 210 33772.59 164.98 17095.79 88888.00 2017-07-29 03:17:39.000 210 33772.59 164.98 17095.82 88888.00 2017-07-29 03:17:40.000 210 33772.60 165.02 17095.85 37853.52 2017-07-29 03:17:41.000 210 33772.62 165.04 17095.78 88888.00 2017-07-29 03:17:42.000 210 33772.61 165.04 17095.79 88888.00 2017-07-29 03:17:43.000 210 33772.64 165.03 17095.78 88888.00 2017-07-29 03:17:44.000 210 33772.64 165.04 17095.78 88888.00 2017-07-29 03:17:45.000 210 33772.63 165.04 17095.80 37853.59 2017-07-29 03:17:46.000 210 33772.68 165.04 17095.78 88888.00 2017-07-29 03:17:47.000 210 33772.68 165.04 17095.78 88888.00 2017-07-29 03:17:48.000 210 33772.70 165.04 17095.79 88888.00 2017-07-29 03:17:49.000 210 33772.69 165.02 17095.73 88888.00 2017-07-29 03:17:50.000 210 33772.68 165.03 17095.76 37853.54 2017-07-29 03:17:51.000 210 33772.65 164.99 17095.80 88888.00 2017-07-29 03:17:52.000 210 33772.64 164.96 17095.82 88888.00 2017-07-29 03:17:53.000 210 33772.67 164.95 17095.82 88888.00 2017-07-29 03:17:54.000 210 33772.68 164.96 17095.84 88888.00 2017-07-29 03:17:55.000 210 33772.64 164.98 17095.81 37853.50 2017-07-29 03:17:56.000 210 33772.67 164.98 17095.79 88888.00 2017-07-29 03:17:57.000 210 33772.63 164.94 17095.84 88888.00 2017-07-29 03:17:58.000 210 33772.62 164.91 17095.84 88888.00 2017-07-29 03:17:59.000 210 33772.60 164.88 17095.85 88888.00 2017-07-29 03:18:00.000 210 33772.61 164.94 17095.87 37853.49 2017-07-29 03:18:01.000 210 33772.62 164.92 17095.84 88888.00 2017-07-29 03:18:02.000 210 33772.63 164.96 17095.87 88888.00 2017-07-29 03:18:03.000 210 33772.64 164.95 17095.83 88888.00 2017-07-29 03:18:04.000 210 33772.66 164.94 17095.82 88888.00 2017-07-29 03:18:05.000 210 33772.65 164.96 17095.80 37853.49 2017-07-29 03:18:06.000 210 33772.63 164.99 17095.84 88888.00 2017-07-29 03:18:07.000 210 33772.64 165.00 17095.84 88888.00 2017-07-29 03:18:08.000 210 33772.64 164.99 17095.80 88888.00 2017-07-29 03:18:09.000 210 33772.61 164.95 17095.81 88888.00 2017-07-29 03:18:10.000 210 33772.57 164.95 17095.81 37853.45 2017-07-29 03:18:11.000 210 33772.60 164.99 17095.80 88888.00 2017-07-29 03:18:12.000 210 33772.62 165.00 17095.81 88888.00 2017-07-29 03:18:13.000 210 33772.61 164.97 17095.82 88888.00 2017-07-29 03:18:14.000 210 33772.56 164.95 17095.83 88888.00 2017-07-29 03:18:15.000 210 33772.53 164.98 17095.85 37853.35 2017-07-29 03:18:16.000 210 33772.54 164.96 17095.84 88888.00 2017-07-29 03:18:17.000 210 33772.53 164.98 17095.84 88888.00 2017-07-29 03:18:18.000 210 33772.49 164.95 17095.81 88888.00 2017-07-29 03:18:19.000 210 33772.50 164.96 17095.81 88888.00 2017-07-29 03:18:20.000 210 33772.53 164.93 17095.83 37853.50 2017-07-29 03:18:21.000 210 33772.54 164.93 17095.83 88888.00 2017-07-29 03:18:22.000 210 33772.55 164.92 17095.79 88888.00 2017-07-29 03:18:23.000 210 33772.59 164.94 17095.79 88888.00 2017-07-29 03:18:24.000 210 33772.61 164.93 17095.84 88888.00 2017-07-29 03:18:25.000 210 33772.57 164.91 17095.85 37853.43 2017-07-29 03:18:26.000 210 33772.53 164.91 17095.84 88888.00 2017-07-29 03:18:27.000 210 33772.50 164.92 17095.82 88888.00 2017-07-29 03:18:28.000 210 33772.55 164.95 17095.78 88888.00 2017-07-29 03:18:29.000 210 33772.58 164.97 17095.77 88888.00 2017-07-29 03:18:30.000 210 33772.58 164.98 17095.79 37853.42 2017-07-29 03:18:31.000 210 33772.58 164.97 17095.83 88888.00 2017-07-29 03:18:32.000 210 33772.58 164.94 17095.82 88888.00 2017-07-29 03:18:33.000 210 33772.59 164.95 17095.79 88888.00 2017-07-29 03:18:34.000 210 33772.58 164.93 17095.81 88888.00 2017-07-29 03:18:35.000 210 33772.62 164.92 17095.87 37853.46 2017-07-29 03:18:36.000 210 33772.63 164.92 17095.90 88888.00 2017-07-29 03:18:37.000 210 33772.61 164.91 17095.87 88888.00 2017-07-29 03:18:38.000 210 33772.61 164.89 17095.86 88888.00 2017-07-29 03:18:39.000 210 33772.59 164.98 17095.83 88888.00 2017-07-29 03:18:40.000 210 33772.62 164.98 17095.82 37853.47 2017-07-29 03:18:41.000 210 33772.68 164.94 17095.82 88888.00 2017-07-29 03:18:42.000 210 33772.69 164.96 17095.85 88888.00 2017-07-29 03:18:43.000 210 33772.66 164.98 17095.82 88888.00 2017-07-29 03:18:44.000 210 33772.70 165.02 17095.79 88888.00 2017-07-29 03:18:45.000 210 33772.73 164.99 17095.77 37853.48 2017-07-29 03:18:46.000 210 33772.72 164.99 17095.80 88888.00 2017-07-29 03:18:47.000 210 33772.72 165.01 17095.84 88888.00 2017-07-29 03:18:48.000 210 33772.77 165.03 17095.84 88888.00 2017-07-29 03:18:49.000 210 33772.75 164.99 17095.82 88888.00 2017-07-29 03:18:50.000 210 33772.78 164.95 17095.82 37853.55 2017-07-29 03:18:51.000 210 33772.80 164.97 17095.83 88888.00 2017-07-29 03:18:52.000 210 33772.75 164.97 17095.83 88888.00 2017-07-29 03:18:53.000 210 33772.77 164.97 17095.83 88888.00 2017-07-29 03:18:54.000 210 33772.79 165.00 17095.81 88888.00 2017-07-29 03:18:55.000 210 33772.80 164.98 17095.83 37853.70 2017-07-29 03:18:56.000 210 33772.84 164.98 17095.87 88888.00 2017-07-29 03:18:57.000 210 33772.80 164.97 17095.82 88888.00 2017-07-29 03:18:58.000 210 33772.84 165.02 17095.83 88888.00 2017-07-29 03:18:59.000 210 33772.83 165.03 17095.80 88888.00 2017-07-29 03:19:00.000 210 33772.87 165.03 17095.75 37853.67 2017-07-29 03:19:01.000 210 33772.88 165.04 17095.73 88888.00 2017-07-29 03:19:02.000 210 33772.85 165.04 17095.72 88888.00 2017-07-29 03:19:03.000 210 33772.88 165.01 17095.71 88888.00 2017-07-29 03:19:04.000 210 33772.91 165.02 17095.75 88888.00 2017-07-29 03:19:05.000 210 33772.93 165.03 17095.75 37853.73 2017-07-29 03:19:06.000 210 33772.91 165.11 17095.73 88888.00 2017-07-29 03:19:07.000 210 33772.90 165.10 17095.74 88888.00 2017-07-29 03:19:08.000 210 33772.92 165.10 17095.77 88888.00 2017-07-29 03:19:09.000 210 33772.90 165.08 17095.76 88888.00 2017-07-29 03:19:10.000 210 33772.93 165.11 17095.85 37853.73 2017-07-29 03:19:11.000 210 33772.91 165.09 17095.84 88888.00 2017-07-29 03:19:12.000 210 33772.89 165.06 17095.74 88888.00 2017-07-29 03:19:13.000 210 33772.87 165.04 17095.72 88888.00 2017-07-29 03:19:14.000 210 33772.89 165.00 17095.74 88888.00 2017-07-29 03:19:15.000 210 33772.83 165.00 17095.76 37853.68 2017-07-29 03:19:16.000 210 33772.84 165.03 17095.79 88888.00 2017-07-29 03:19:17.000 210 33772.81 165.00 17095.80 88888.00 2017-07-29 03:19:18.000 210 33772.78 164.98 17095.81 88888.00 2017-07-29 03:19:19.000 210 33772.78 164.95 17095.80 88888.00 2017-07-29 03:19:20.000 210 33772.81 164.96 17095.79 37853.58 2017-07-29 03:19:21.000 210 33772.76 164.99 17095.83 88888.00 2017-07-29 03:19:22.000 210 33772.69 164.98 17095.84 88888.00 2017-07-29 03:19:23.000 210 33772.68 165.02 17095.84 88888.00 2017-07-29 03:19:24.000 210 33772.67 165.01 17095.84 88888.00 2017-07-29 03:19:25.000 210 33772.64 164.94 17095.82 37853.52 2017-07-29 03:19:26.000 210 33772.63 164.94 17095.83 88888.00 2017-07-29 03:19:27.000 210 33772.61 164.92 17095.78 88888.00 2017-07-29 03:19:28.000 210 33772.60 164.90 17095.78 88888.00 2017-07-29 03:19:29.000 210 33772.58 164.91 17095.79 88888.00 2017-07-29 03:19:30.000 210 33772.55 164.93 17095.81 37853.55 2017-07-29 03:19:31.000 210 33772.54 164.93 17095.80 88888.00 2017-07-29 03:19:32.000 210 33772.53 164.94 17095.77 88888.00 2017-07-29 03:19:33.000 210 33772.52 164.89 17095.75 88888.00 2017-07-29 03:19:34.000 210 33772.54 164.89 17095.80 88888.00 2017-07-29 03:19:35.000 210 33772.59 164.93 17095.84 37853.44 2017-07-29 03:19:36.000 210 33772.57 164.91 17095.86 88888.00 2017-07-29 03:19:37.000 210 33772.58 164.93 17095.87 88888.00 2017-07-29 03:19:38.000 210 33772.60 164.94 17095.83 88888.00 2017-07-29 03:19:39.000 210 33772.60 164.94 17095.81 88888.00 2017-07-29 03:19:40.000 210 33772.59 164.96 17095.78 37853.40 2017-07-29 03:19:41.000 210 33772.64 165.00 17095.84 88888.00 2017-07-29 03:19:42.000 210 33772.66 165.02 17095.87 88888.00 2017-07-29 03:19:43.000 210 33772.68 165.02 17095.90 88888.00 2017-07-29 03:19:44.000 210 33772.69 165.02 17095.84 88888.00 2017-07-29 03:19:45.000 210 33772.66 165.01 17095.83 37853.42 2017-07-29 03:19:46.000 210 33772.67 165.03 17095.82 88888.00 2017-07-29 03:19:47.000 210 33772.68 165.04 17095.82 88888.00 2017-07-29 03:19:48.000 210 33772.67 165.03 17095.82 88888.00 2017-07-29 03:19:49.000 210 33772.73 165.02 17095.81 88888.00 2017-07-29 03:19:50.000 210 33772.80 165.04 17095.82 37853.49 2017-07-29 03:19:51.000 210 33772.79 165.06 17095.86 88888.00 2017-07-29 03:19:52.000 210 33772.82 165.07 17095.86 88888.00 2017-07-29 03:19:53.000 210 33772.84 165.03 17095.86 88888.00 2017-07-29 03:19:54.000 210 33772.85 165.04 17095.84 88888.00 2017-07-29 03:19:55.000 210 33772.85 165.05 17095.87 37853.61 2017-07-29 03:19:56.000 210 33772.89 165.03 17095.83 88888.00 2017-07-29 03:19:57.000 210 33772.88 165.04 17095.83 88888.00 2017-07-29 03:19:58.000 210 33772.91 165.06 17095.85 88888.00 2017-07-29 03:19:59.000 210 33772.93 165.07 17095.81 88888.00 2017-07-29 03:20:00.000 210 33772.94 165.04 17095.80 37853.71 2017-07-29 03:20:01.000 210 33772.96 165.02 17095.77 88888.00 2017-07-29 03:20:02.000 210 33772.98 165.04 17095.80 88888.00 2017-07-29 03:20:03.000 210 33772.99 165.05 17095.83 88888.00 2017-07-29 03:20:04.000 210 33772.99 165.04 17095.83 88888.00 2017-07-29 03:20:05.000 210 33773.01 165.06 17095.83 37853.81 2017-07-29 03:20:06.000 210 33773.00 165.07 17095.81 88888.00 2017-07-29 03:20:07.000 210 33772.97 165.09 17095.82 88888.00 2017-07-29 03:20:08.000 210 33772.96 165.08 17095.85 88888.00 2017-07-29 03:20:09.000 210 33772.98 165.09 17095.81 88888.00 2017-07-29 03:20:10.000 210 33773.01 165.10 17095.79 37853.74 2017-07-29 03:20:11.000 210 33772.97 165.08 17095.80 88888.00 2017-07-29 03:20:12.000 210 33772.96 165.08 17095.83 88888.00 2017-07-29 03:20:13.000 210 33772.94 165.08 17095.84 88888.00 2017-07-29 03:20:14.000 210 33772.89 165.04 17095.86 88888.00 2017-07-29 03:20:15.000 210 33772.87 165.05 17095.87 37853.70 2017-07-29 03:20:16.000 210 33772.87 165.02 17095.86 88888.00 2017-07-29 03:20:17.000 210 33772.88 165.03 17095.86 88888.00 2017-07-29 03:20:18.000 210 33772.84 164.99 17095.86 88888.00 2017-07-29 03:20:19.000 210 33772.83 164.97 17095.86 88888.00 2017-07-29 03:20:20.000 210 33772.83 164.95 17095.84 37853.59 2017-07-29 03:20:21.000 210 33772.82 164.95 17095.81 88888.00 2017-07-29 03:20:22.000 210 33772.79 164.98 17095.83 88888.00 2017-07-29 03:20:23.000 210 33772.74 165.02 17095.84 88888.00 2017-07-29 03:20:24.000 210 33772.76 165.02 17095.83 88888.00 2017-07-29 03:20:25.000 210 33772.81 165.00 17095.83 37853.56 2017-07-29 03:20:26.000 210 33772.81 165.00 17095.85 88888.00 2017-07-29 03:20:27.000 210 33772.78 165.00 17095.87 88888.00 2017-07-29 03:20:28.000 210 33772.75 165.06 17095.88 88888.00 2017-07-29 03:20:29.000 210 33772.75 165.04 17095.88 88888.00 2017-07-29 03:20:30.000 210 33772.70 165.01 17095.87 37853.48 2017-07-29 03:20:31.000 210 33772.71 165.01 17095.87 88888.00 2017-07-29 03:20:32.000 210 33772.68 164.99 17095.89 88888.00 2017-07-29 03:20:33.000 210 33772.72 164.98 17095.87 88888.00 2017-07-29 03:20:34.000 210 33772.70 164.99 17095.92 88888.00 2017-07-29 03:20:35.000 210 33772.65 164.98 17095.88 37853.49 2017-07-29 03:20:36.000 210 33772.69 164.99 17095.87 88888.00 2017-07-29 03:20:37.000 210 33772.72 164.95 17095.89 88888.00 2017-07-29 03:20:38.000 210 33772.74 165.02 17095.88 88888.00 2017-07-29 03:20:39.000 210 33772.71 165.02 17095.87 88888.00 2017-07-29 03:20:40.000 210 33772.72 165.07 17095.90 37853.58 2017-07-29 03:20:41.000 210 33772.72 165.10 17095.89 88888.00 2017-07-29 03:20:42.000 210 33772.74 165.13 17095.89 88888.00 2017-07-29 03:20:43.000 210 33772.74 165.08 17095.89 88888.00 2017-07-29 03:20:44.000 210 33772.76 165.06 17095.93 88888.00 2017-07-29 03:20:45.000 210 33772.80 165.02 17095.92 37853.56 2017-07-29 03:20:46.000 210 33772.80 165.05 17095.89 88888.00 2017-07-29 03:20:47.000 210 33772.80 165.08 17095.86 88888.00 2017-07-29 03:20:48.000 210 33772.83 165.12 17095.85 88888.00 2017-07-29 03:20:49.000 210 33772.85 165.11 17095.88 88888.00 2017-07-29 03:20:50.000 210 33772.84 165.10 17095.86 37853.75 2017-07-29 03:20:51.000 210 33772.83 165.07 17095.82 88888.00 2017-07-29 03:20:52.000 210 33772.85 165.09 17095.88 88888.00 2017-07-29 03:20:53.000 210 33772.87 165.16 17095.90 88888.00 2017-07-29 03:20:54.000 210 33772.84 165.13 17095.90 88888.00 2017-07-29 03:20:55.000 210 33772.86 165.13 17095.89 37853.70 2017-07-29 03:20:56.000 210 33772.88 165.12 17095.86 88888.00 2017-07-29 03:20:57.000 210 33772.88 165.12 17095.84 88888.00 2017-07-29 03:20:58.000 210 33772.85 165.09 17095.81 88888.00 2017-07-29 03:20:59.000 210 33772.87 165.06 17095.82 88888.00 2017-07-29 03:21:00.000 210 33772.93 165.06 17095.84 37853.74 2017-07-29 03:21:01.000 210 33772.92 165.09 17095.84 88888.00 2017-07-29 03:21:02.000 210 33772.90 165.08 17095.84 88888.00 2017-07-29 03:21:03.000 210 33772.89 165.07 17095.83 88888.00 2017-07-29 03:21:04.000 210 33772.89 165.11 17095.80 88888.00 2017-07-29 03:21:05.000 210 33772.92 165.02 17095.81 37853.74 2017-07-29 03:21:06.000 210 33772.92 165.03 17095.81 88888.00 2017-07-29 03:21:07.000 210 33772.91 165.05 17095.83 88888.00 2017-07-29 03:21:08.000 210 33772.91 165.05 17095.86 88888.00 2017-07-29 03:21:09.000 210 33772.92 165.06 17095.87 88888.00 2017-07-29 03:21:10.000 210 33772.93 165.03 17095.83 37853.70 2017-07-29 03:21:11.000 210 33772.90 165.06 17095.86 88888.00 2017-07-29 03:21:12.000 210 33772.87 165.06 17095.89 88888.00 2017-07-29 03:21:13.000 210 33772.88 165.06 17095.85 88888.00 2017-07-29 03:21:14.000 210 33772.89 165.06 17095.87 88888.00 2017-07-29 03:21:15.000 210 33772.88 165.02 17095.85 37853.71 2017-07-29 03:21:16.000 210 33772.86 165.01 17095.85 88888.00 2017-07-29 03:21:17.000 210 33772.86 165.03 17095.86 88888.00 2017-07-29 03:21:18.000 210 33772.85 165.04 17095.83 88888.00 2017-07-29 03:21:19.000 210 33772.85 165.03 17095.82 88888.00 2017-07-29 03:21:20.000 210 33772.81 165.04 17095.85 37853.67 2017-07-29 03:21:21.000 210 33772.79 165.07 17095.87 88888.00 2017-07-29 03:21:22.000 210 33772.79 165.06 17095.88 88888.00 2017-07-29 03:21:23.000 210 33772.79 165.04 17095.86 88888.00 2017-07-29 03:21:24.000 210 33772.78 165.01 17095.86 88888.00 2017-07-29 03:21:25.000 210 33772.74 165.02 17095.85 37853.56 2017-07-29 03:21:26.000 210 33772.75 165.03 17095.82 88888.00 2017-07-29 03:21:27.000 210 33772.77 165.07 17095.83 88888.00 2017-07-29 03:21:28.000 210 33772.73 165.08 17095.85 88888.00 2017-07-29 03:21:29.000 210 33772.72 165.03 17095.88 88888.00 2017-07-29 03:21:30.000 210 33772.75 165.02 17095.90 37853.52 2017-07-29 03:21:31.000 210 33772.76 165.04 17095.89 88888.00 2017-07-29 03:21:32.000 210 33772.77 165.04 17095.87 88888.00 2017-07-29 03:21:33.000 210 33772.78 165.03 17095.84 88888.00 2017-07-29 03:21:34.000 210 33772.79 165.06 17095.85 88888.00 2017-07-29 03:21:35.000 210 33772.77 165.07 17095.82 37853.58 2017-07-29 03:21:36.000 210 33772.76 165.10 17095.84 88888.00 2017-07-29 03:21:37.000 210 33772.77 165.12 17095.85 88888.00 2017-07-29 03:21:38.000 210 33772.78 165.13 17095.88 88888.00 2017-07-29 03:21:39.000 210 33772.79 165.09 17095.91 88888.00 2017-07-29 03:21:40.000 210 33772.81 165.08 17095.94 37853.59 2017-07-29 03:21:41.000 210 33772.83 165.08 17095.96 88888.00 2017-07-29 03:21:42.000 210 33772.86 165.08 17095.93 88888.00 2017-07-29 03:21:43.000 210 33772.87 165.11 17095.93 88888.00 2017-07-29 03:21:44.000 210 33772.89 165.11 17095.95 88888.00 2017-07-29 03:21:45.000 210 33772.86 165.12 17095.91 37853.67 2017-07-29 03:21:46.000 210 33772.87 165.11 17095.90 88888.00 2017-07-29 03:21:47.000 210 33772.92 165.12 17095.90 88888.00 2017-07-29 03:21:48.000 210 33772.93 165.15 17095.88 88888.00 2017-07-29 03:21:49.000 210 33772.91 165.14 17095.91 88888.00 2017-07-29 03:21:50.000 210 33772.91 165.13 17095.92 37853.81 2017-07-29 03:21:51.000 210 33772.91 165.13 17095.88 88888.00 2017-07-29 03:21:52.000 210 33772.92 165.15 17095.83 88888.00 2017-07-29 03:21:53.000 210 33772.93 165.16 17095.85 88888.00 2017-07-29 03:21:54.000 210 33772.96 165.16 17095.86 88888.00 2017-07-29 03:21:55.000 210 33772.97 165.15 17095.88 37853.72 2017-07-29 03:21:56.000 210 33772.98 165.15 17095.88 88888.00 2017-07-29 03:21:57.000 210 33772.97 165.15 17095.81 88888.00 2017-07-29 03:21:58.000 210 33772.96 165.14 17095.85 88888.00 2017-07-29 03:21:59.000 210 33772.98 165.13 17095.88 88888.00 2017-07-29 03:22:00.000 210 33772.98 165.14 17095.89 37853.76 2017-07-29 03:22:01.000 210 33772.93 165.13 17095.86 88888.00 2017-07-29 03:22:02.000 210 33772.92 165.11 17095.86 88888.00 2017-07-29 03:22:03.000 210 33772.91 165.11 17095.85 88888.00 2017-07-29 03:22:04.000 210 33772.91 165.08 17095.88 88888.00 2017-07-29 03:22:05.000 210 33772.90 165.07 17095.90 37853.69 2017-07-29 03:22:06.000 210 33772.93 165.09 17095.92 88888.00 2017-07-29 03:22:07.000 210 33772.87 165.10 17095.90 88888.00 2017-07-29 03:22:08.000 210 33772.88 165.02 17095.88 88888.00 2017-07-29 03:22:09.000 210 33772.90 165.02 17095.85 88888.00 2017-07-29 03:22:10.000 210 33772.91 165.07 17095.89 37853.73 2017-07-29 03:22:11.000 210 33772.93 165.08 17095.91 88888.00 2017-07-29 03:22:12.000 210 33772.94 165.06 17095.89 88888.00 2017-07-29 03:22:13.000 210 33772.91 165.04 17095.86 88888.00 2017-07-29 03:22:14.000 210 33772.88 165.00 17095.86 88888.00 2017-07-29 03:22:15.000 210 33772.91 164.98 17095.85 37853.72 2017-07-29 03:22:16.000 210 33772.94 164.97 17095.85 88888.00 2017-07-29 03:22:17.000 210 33772.95 164.99 17095.85 88888.00 2017-07-29 03:22:18.000 210 33772.95 164.98 17095.87 88888.00 2017-07-29 03:22:19.000 210 33773.00 164.98 17095.89 88888.00 2017-07-29 03:22:20.000 210 33773.00 164.99 17095.89 37853.65 2017-07-29 03:22:21.000 210 33773.00 164.98 17095.92 88888.00 2017-07-29 03:22:22.000 210 33773.04 164.99 17095.93 88888.00 2017-07-29 03:22:23.000 210 33773.08 164.99 17095.90 88888.00 2017-07-29 03:22:24.000 210 33773.05 165.00 17095.90 88888.00 2017-07-29 03:22:25.000 210 33773.04 165.01 17095.88 37853.81 2017-07-29 03:22:26.000 210 33772.99 165.01 17095.89 88888.00 2017-07-29 03:22:27.000 210 33772.94 165.00 17095.91 88888.00 2017-07-29 03:22:28.000 210 33772.97 165.00 17095.87 88888.00 2017-07-29 03:22:29.000 210 33772.99 165.00 17095.84 88888.00 2017-07-29 03:22:30.000 210 33772.96 164.98 17095.85 37853.77 2017-07-29 03:22:31.000 210 33772.97 164.99 17095.85 88888.00 2017-07-29 03:22:32.000 210 33772.96 164.95 17095.85 88888.00 2017-07-29 03:22:33.000 210 33772.97 164.99 17095.82 88888.00 2017-07-29 03:22:34.000 210 33773.01 165.00 17095.81 88888.00 2017-07-29 03:22:35.000 210 33773.01 165.05 17095.82 37853.78 2017-07-29 03:22:36.000 210 33773.00 165.07 17095.85 88888.00 2017-07-29 03:22:37.000 210 33773.00 165.02 17095.84 88888.00 2017-07-29 03:22:38.000 210 33773.01 165.04 17095.85 88888.00 2017-07-29 03:22:39.000 210 33773.01 165.01 17095.79 88888.00 2017-07-29 03:22:40.000 210 33773.01 164.97 17095.78 37853.75 2017-07-29 03:22:41.000 210 33772.97 165.03 17095.81 88888.00 2017-07-29 03:22:42.000 210 33772.97 165.03 17095.78 88888.00 2017-07-29 03:22:43.000 210 33772.96 165.05 17095.79 88888.00 2017-07-29 03:22:44.000 210 33772.95 165.06 17095.89 88888.00 2017-07-29 03:22:45.000 210 33772.95 165.01 17095.90 37853.70 2017-07-29 03:22:46.000 210 33772.98 164.96 17095.87 88888.00 2017-07-29 03:22:47.000 210 33773.00 164.99 17095.83 88888.00 2017-07-29 03:22:48.000 210 33773.01 165.02 17095.81 88888.00 2017-07-29 03:22:49.000 210 33773.02 165.00 17095.82 88888.00 2017-07-29 03:22:50.000 210 33773.02 164.97 17095.84 37853.71 2017-07-29 03:22:51.000 210 33772.99 164.99 17095.85 88888.00 2017-07-29 03:22:52.000 210 33772.97 165.01 17095.85 88888.00 2017-07-29 03:22:53.000 210 33772.98 165.01 17095.85 88888.00 2017-07-29 03:22:54.000 210 33773.00 165.07 17095.86 88888.00 2017-07-29 03:22:55.000 210 33773.01 165.08 17095.88 37853.75 2017-07-29 03:22:56.000 210 33773.02 165.04 17095.86 88888.00 2017-07-29 03:22:57.000 210 33773.03 165.00 17095.88 88888.00 2017-07-29 03:22:58.000 210 33773.06 165.03 17095.91 88888.00 2017-07-29 03:22:59.000 210 33773.07 165.03 17095.89 88888.00 2017-07-29 03:23:00.000 210 33773.06 165.03 17095.91 37853.85 2017-07-29 03:23:01.000 210 33773.02 165.04 17095.93 88888.00 2017-07-29 03:23:02.000 210 33773.01 165.05 17095.93 88888.00 2017-07-29 03:23:03.000 210 33773.04 165.01 17095.88 88888.00 2017-07-29 03:23:04.000 210 33773.09 165.02 17095.85 88888.00 2017-07-29 03:23:05.000 210 33773.06 164.98 17095.86 37853.80 2017-07-29 03:23:06.000 210 33773.06 165.00 17095.87 88888.00 2017-07-29 03:23:07.000 210 33773.04 165.02 17095.90 88888.00 2017-07-29 03:23:08.000 210 33773.07 165.04 17095.90 88888.00 2017-07-29 03:23:09.000 210 33773.07 165.04 17095.87 88888.00 2017-07-29 03:23:10.000 210 33773.06 165.00 17095.85 37853.73 2017-07-29 03:23:11.000 210 33773.06 165.02 17095.85 88888.00 2017-07-29 03:23:12.000 210 33773.06 165.06 17095.85 88888.00 2017-07-29 03:23:13.000 210 33773.07 165.08 17095.85 88888.00 2017-07-29 03:23:14.000 210 33773.09 165.08 17095.85 88888.00 2017-07-29 03:23:15.000 210 33773.08 165.04 17095.83 37853.81 2017-07-29 03:23:16.000 210 33773.04 165.07 17095.87 88888.00 2017-07-29 03:23:17.000 210 33773.04 165.05 17095.86 88888.00 2017-07-29 03:23:18.000 210 33773.03 165.07 17095.85 88888.00 2017-07-29 03:23:19.000 210 33773.04 165.07 17095.84 88888.00 2017-07-29 03:23:20.000 210 33773.06 165.08 17095.86 37853.81 2017-07-29 03:23:21.000 210 33773.05 165.05 17095.88 88888.00 2017-07-29 03:23:22.000 210 33773.09 165.10 17095.89 88888.00 2017-07-29 03:23:23.000 210 33773.08 165.12 17095.91 88888.00 2017-07-29 03:23:24.000 210 33773.07 165.07 17095.94 88888.00 2017-07-29 03:23:25.000 210 33773.06 165.06 17095.95 37853.83 2017-07-29 03:23:26.000 210 33773.06 165.06 17095.92 88888.00 2017-07-29 03:23:27.000 210 33773.04 165.03 17095.83 88888.00 2017-07-29 03:23:28.000 210 33773.03 165.08 17095.87 88888.00 2017-07-29 03:23:29.000 210 33773.04 165.06 17095.86 88888.00 2017-07-29 03:23:30.000 210 33773.04 165.05 17095.90 37853.84 2017-07-29 03:23:31.000 210 33773.06 165.08 17095.89 88888.00 2017-07-29 03:23:32.000 210 33773.01 165.09 17095.91 88888.00 2017-07-29 03:23:33.000 210 33772.99 165.07 17095.90 88888.00 2017-07-29 03:23:34.000 210 33773.02 165.07 17095.93 88888.00 2017-07-29 03:23:35.000 210 33773.00 165.09 17095.90 37853.85 2017-07-29 03:23:36.000 210 33773.00 165.09 17095.92 88888.00 2017-07-29 03:23:37.000 210 33773.04 165.07 17095.90 88888.00 2017-07-29 03:23:38.000 210 33773.03 165.08 17095.92 88888.00 2017-07-29 03:23:39.000 210 33773.02 165.06 17095.92 88888.00 2017-07-29 03:23:40.000 210 33773.04 165.07 17095.87 37853.81 2017-07-29 03:23:41.000 210 33773.04 165.10 17095.82 88888.00 2017-07-29 03:23:42.000 210 33773.03 165.13 17095.84 88888.00 2017-07-29 03:23:43.000 210 33773.02 165.11 17095.85 88888.00 2017-07-29 03:23:44.000 210 33773.02 165.10 17095.80 88888.00 2017-07-29 03:23:45.000 210 33772.98 165.12 17095.88 37853.78 2017-07-29 03:23:46.000 210 33772.98 165.10 17095.88 88888.00 2017-07-29 03:23:47.000 210 33772.97 165.08 17095.90 88888.00 2017-07-29 03:23:48.000 210 33772.97 165.08 17095.89 88888.00 2017-07-29 03:23:49.000 210 33772.96 165.08 17095.85 88888.00 2017-07-29 03:23:50.000 210 33772.96 165.10 17095.89 37853.70 2017-07-29 03:23:51.000 210 33772.96 165.11 17095.92 88888.00 2017-07-29 03:23:52.000 210 33772.92 165.11 17095.91 88888.00 2017-07-29 03:23:53.000 210 33772.94 165.09 17095.88 88888.00 2017-07-29 03:23:54.000 210 33772.99 165.12 17095.88 88888.00 2017-07-29 03:23:55.000 210 33773.01 165.14 17095.85 37853.79 2017-07-29 03:23:56.000 210 33772.97 165.13 17095.84 88888.00 2017-07-29 03:23:57.000 210 33772.97 165.14 17095.89 88888.00 2017-07-29 03:23:58.000 210 33773.00 165.10 17095.87 88888.00 2017-07-29 03:23:59.000 210 33773.00 165.10 17095.88 88888.00 2017-07-29 03:24:00.000 210 33773.02 165.10 17095.88 37853.71 2017-07-29 03:24:01.000 210 33772.97 165.09 17095.87 88888.00 2017-07-29 03:24:02.000 210 33772.98 165.07 17095.88 88888.00 2017-07-29 03:24:03.000 210 33772.96 165.06 17095.90 88888.00 2017-07-29 03:24:04.000 210 33772.95 165.08 17095.90 88888.00 2017-07-29 03:24:05.000 210 33772.98 165.09 17095.90 37853.73 2017-07-29 03:24:06.000 210 33772.99 165.07 17095.91 88888.00 2017-07-29 03:24:07.000 210 33772.98 165.10 17095.93 88888.00 2017-07-29 03:24:08.000 210 33772.96 165.07 17095.89 88888.00 2017-07-29 03:24:09.000 210 33773.00 165.08 17095.88 88888.00 2017-07-29 03:24:10.000 210 33772.98 165.07 17095.84 37853.86 2017-07-29 03:24:11.000 210 33772.95 165.07 17095.83 88888.00 2017-07-29 03:24:12.000 210 33773.00 165.14 17095.82 88888.00 2017-07-29 03:24:13.000 210 33772.98 165.12 17095.80 88888.00 2017-07-29 03:24:14.000 210 33773.01 165.11 17095.82 88888.00 2017-07-29 03:24:15.000 210 33773.02 165.10 17095.84 37853.76 2017-07-29 03:24:16.000 210 33773.05 165.11 17095.83 88888.00 2017-07-29 03:24:17.000 210 33773.02 165.14 17095.80 88888.00 2017-07-29 03:24:18.000 210 33773.02 165.16 17095.82 88888.00 2017-07-29 03:24:19.000 210 33773.01 165.16 17095.83 88888.00 2017-07-29 03:24:20.000 210 33773.07 165.14 17095.82 37853.92 2017-07-29 03:24:21.000 210 33773.07 165.12 17095.82 88888.00 2017-07-29 03:24:22.000 210 33773.10 165.16 17095.84 88888.00 2017-07-29 03:24:23.000 210 33773.12 165.16 17095.83 88888.00 2017-07-29 03:24:24.000 210 33773.17 165.18 17095.84 88888.00 2017-07-29 03:24:25.000 210 33773.17 165.19 17095.82 37853.81 2017-07-29 03:24:26.000 210 33773.15 165.20 17095.80 88888.00 2017-07-29 03:24:27.000 210 33773.13 165.20 17095.81 88888.00 2017-07-29 03:24:28.000 210 33773.11 165.19 17095.77 88888.00 2017-07-29 03:24:29.000 210 33773.12 165.17 17095.77 88888.00 2017-07-29 03:24:30.000 210 33773.13 165.17 17095.84 37853.87 2017-07-29 03:24:31.000 210 33773.14 165.20 17095.84 88888.00 2017-07-29 03:24:32.000 210 33773.17 165.20 17095.84 88888.00 2017-07-29 03:24:33.000 210 33773.18 165.20 17095.85 88888.00 2017-07-29 03:24:34.000 210 33773.16 165.19 17095.85 88888.00 2017-07-29 03:24:35.000 210 33773.19 165.22 17095.83 37853.91 2017-07-29 03:24:36.000 210 33773.19 165.22 17095.77 88888.00 2017-07-29 03:24:37.000 210 33773.18 165.16 17095.82 88888.00 2017-07-29 03:24:38.000 210 33773.15 165.16 17095.84 88888.00 2017-07-29 03:24:39.000 210 33773.13 165.22 17095.85 88888.00 2017-07-29 03:24:40.000 210 33773.16 165.22 17095.86 37853.92 2017-07-29 03:24:41.000 210 33773.16 165.16 17095.87 88888.00 2017-07-29 03:24:42.000 210 33773.11 165.13 17095.81 88888.00 2017-07-29 03:24:43.000 210 33773.13 165.14 17095.78 88888.00 2017-07-29 03:24:44.000 210 33773.08 165.16 17095.79 88888.00 2017-07-29 03:24:45.000 210 33773.08 165.18 17095.84 37853.94 2017-07-29 03:24:46.000 210 33773.10 165.16 17095.84 88888.00 2017-07-29 03:24:47.000 210 33773.06 165.13 17095.79 88888.00 2017-07-29 03:24:48.000 210 33773.06 165.12 17095.82 88888.00 2017-07-29 03:24:49.000 210 33773.08 165.09 17095.80 88888.00 2017-07-29 03:24:50.000 210 33773.10 165.08 17095.79 37853.88 2017-07-29 03:24:51.000 210 33773.08 165.09 17095.81 88888.00 2017-07-29 03:24:52.000 210 33773.08 165.08 17095.80 88888.00 2017-07-29 03:24:53.000 210 33773.06 165.08 17095.83 88888.00 2017-07-29 03:24:54.000 210 33773.02 165.11 17095.81 88888.00 2017-07-29 03:24:55.000 210 33773.00 165.12 17095.85 37853.81 2017-07-29 03:24:56.000 210 33772.97 165.12 17095.85 88888.00 2017-07-29 03:24:57.000 210 33772.98 165.16 17095.82 88888.00 2017-07-29 03:24:58.000 210 33773.00 165.11 17095.84 88888.00 2017-07-29 03:24:59.000 210 33773.01 165.09 17095.86 88888.00 2017-07-29 03:25:00.000 210 33772.99 165.08 17095.85 37853.73 2017-07-29 03:25:01.000 210 33772.98 165.10 17095.84 88888.00 2017-07-29 03:25:02.000 210 33772.98 165.09 17095.88 88888.00 2017-07-29 03:25:03.000 210 33772.98 165.07 17095.92 88888.00 2017-07-29 03:25:04.000 210 33772.95 165.08 17095.89 88888.00 2017-07-29 03:25:05.000 210 33772.96 165.10 17095.89 37853.69 2017-07-29 03:25:06.000 210 33772.96 165.12 17095.88 88888.00 2017-07-29 03:25:07.000 210 33772.96 165.13 17095.85 88888.00 2017-07-29 03:25:08.000 210 33772.95 165.12 17095.84 88888.00 2017-07-29 03:25:09.000 210 33772.94 165.14 17095.87 88888.00 2017-07-29 03:25:10.000 210 33772.94 165.14 17095.88 37853.71 2017-07-29 03:25:11.000 210 33772.94 165.14 17095.87 88888.00 2017-07-29 03:25:12.000 210 33772.97 165.19 17095.88 88888.00 2017-07-29 03:25:13.000 210 33772.95 165.16 17095.87 88888.00 2017-07-29 03:25:14.000 210 33772.98 165.14 17095.85 88888.00 2017-07-29 03:25:15.000 210 33772.96 165.15 17095.86 37853.70 2017-07-29 03:25:16.000 210 33772.97 165.12 17095.89 88888.00 2017-07-29 03:25:17.000 210 33772.98 165.15 17095.92 88888.00 2017-07-29 03:25:18.000 210 33772.98 165.16 17095.92 88888.00 2017-07-29 03:25:19.000 210 33772.96 165.13 17095.87 88888.00 2017-07-29 03:25:20.000 210 33772.98 165.16 17095.88 37853.81 2017-07-29 03:25:21.000 210 33772.98 165.18 17095.85 88888.00 2017-07-29 03:25:22.000 210 33773.02 165.21 17095.81 88888.00 2017-07-29 03:25:23.000 210 33773.08 165.20 17095.81 88888.00 2017-07-29 03:25:24.000 210 33773.12 165.22 17095.80 88888.00 2017-07-29 03:25:25.000 210 33773.08 165.21 17095.81 37853.81 2017-07-29 03:25:26.000 210 33773.12 165.20 17095.82 88888.00 2017-07-29 03:25:27.000 210 33773.15 165.18 17095.84 88888.00 2017-07-29 03:25:28.000 210 33773.12 165.15 17095.88 88888.00 2017-07-29 03:25:29.000 210 33773.12 165.12 17095.86 88888.00 2017-07-29 03:25:30.000 210 33773.15 165.16 17095.87 37853.84 2017-07-29 03:25:31.000 210 33773.14 165.15 17095.85 88888.00 2017-07-29 03:25:32.000 210 33773.14 165.16 17095.78 88888.00 2017-07-29 03:25:33.000 210 33773.12 165.14 17095.81 88888.00 2017-07-29 03:25:34.000 210 33773.13 165.17 17095.83 88888.00 2017-07-29 03:25:35.000 210 33773.13 165.15 17095.83 37853.82 2017-07-29 03:25:36.000 210 33773.19 165.18 17095.85 88888.00 2017-07-29 03:25:37.000 210 33773.17 165.14 17095.84 88888.00 2017-07-29 03:25:38.000 210 33773.16 165.16 17095.82 88888.00 2017-07-29 03:25:39.000 210 33773.11 165.15 17095.84 88888.00 2017-07-29 03:25:40.000 210 33773.13 165.19 17095.86 37853.88 2017-07-29 03:25:41.000 210 33773.15 165.22 17095.83 88888.00 2017-07-29 03:25:42.000 210 33773.20 165.22 17095.86 88888.00 2017-07-29 03:25:43.000 210 33773.17 165.25 17095.87 88888.00 2017-07-29 03:25:44.000 210 33773.17 165.23 17095.86 88888.00 2017-07-29 03:25:45.000 210 33773.16 165.23 17095.89 37853.91 2017-07-29 03:25:46.000 210 33773.14 165.24 17095.93 88888.00 2017-07-29 03:25:47.000 210 33773.11 165.24 17095.84 88888.00 2017-07-29 03:25:48.000 210 33773.06 165.27 17095.78 88888.00 2017-07-29 03:25:49.000 210 33773.08 165.27 17095.85 88888.00 2017-07-29 03:25:50.000 210 33773.09 165.30 17095.85 37853.90 2017-07-29 03:25:51.000 210 33773.02 165.35 17095.84 88888.00 2017-07-29 03:25:52.000 210 33773.01 165.30 17095.84 88888.00 2017-07-29 03:25:53.000 210 33773.04 165.25 17095.82 88888.00 2017-07-29 03:25:54.000 210 33773.06 165.25 17095.83 88888.00 2017-07-29 03:25:55.000 210 33773.06 165.25 17095.84 37853.86 2017-07-29 03:25:56.000 210 33773.04 165.26 17095.86 88888.00 2017-07-29 03:25:57.000 210 33773.02 165.19 17095.89 88888.00 2017-07-29 03:25:58.000 210 33773.01 165.26 17095.91 88888.00 2017-07-29 03:25:59.000 210 33772.98 165.26 17095.91 88888.00 2017-07-29 03:26:00.000 210 33772.99 165.22 17095.94 37853.81 2017-07-29 03:26:01.000 210 33772.96 165.28 17095.89 88888.00 2017-07-29 03:26:02.000 210 33772.99 165.25 17095.89 88888.00 2017-07-29 03:26:03.000 210 33772.98 165.25 17095.90 88888.00 2017-07-29 03:26:04.000 210 33772.96 165.24 17095.87 88888.00 2017-07-29 03:26:05.000 210 33773.00 165.23 17095.88 37853.75 2017-07-29 03:26:06.000 210 33772.97 165.26 17095.89 88888.00 2017-07-29 03:26:07.000 210 33772.94 165.28 17095.86 88888.00 2017-07-29 03:26:08.000 210 33772.92 165.27 17095.83 88888.00 2017-07-29 03:26:09.000 210 33772.91 165.27 17095.87 88888.00 2017-07-29 03:26:10.000 210 33772.94 165.28 17095.90 37853.73 2017-07-29 03:26:11.000 210 33772.91 165.25 17095.88 88888.00 2017-07-29 03:26:12.000 210 33772.91 165.19 17095.83 88888.00 2017-07-29 03:26:13.000 210 33772.91 165.19 17095.79 88888.00 2017-07-29 03:26:14.000 210 33772.89 165.20 17095.85 88888.00 2017-07-29 03:26:15.000 210 33772.89 165.23 17095.87 37853.72 2017-07-29 03:26:16.000 210 33772.93 165.22 17095.85 88888.00 2017-07-29 03:26:17.000 210 33772.90 165.24 17095.87 88888.00 2017-07-29 03:26:18.000 210 33772.89 165.25 17095.86 88888.00 2017-07-29 03:26:19.000 210 33772.91 165.27 17095.84 88888.00 2017-07-29 03:26:20.000 210 33772.94 165.30 17095.81 37853.72 2017-07-29 03:26:21.000 210 33772.94 165.28 17095.78 88888.00 2017-07-29 03:26:22.000 210 33772.93 165.29 17095.74 88888.00 2017-07-29 03:26:23.000 210 33772.96 165.26 17095.75 88888.00 2017-07-29 03:26:24.000 210 33772.99 165.26 17095.84 88888.00 2017-07-29 03:26:25.000 210 33773.02 165.26 17095.88 37853.77 2017-07-29 03:26:26.000 210 33773.06 165.30 17095.89 88888.00 2017-07-29 03:26:27.000 210 33773.06 165.31 17095.87 88888.00 2017-07-29 03:26:28.000 210 33773.07 165.33 17095.86 88888.00 2017-07-29 03:26:29.000 210 33773.10 165.29 17095.87 88888.00 2017-07-29 03:26:30.000 210 33773.11 165.27 17095.85 37853.82 2017-07-29 03:26:31.000 210 33773.11 165.27 17095.91 88888.00 2017-07-29 03:26:32.000 210 33773.13 165.27 17095.94 88888.00 2017-07-29 03:26:33.000 210 33773.13 165.25 17095.85 88888.00 2017-07-29 03:26:34.000 210 33773.13 165.28 17095.82 88888.00 2017-07-29 03:26:35.000 210 33773.10 165.27 17095.81 37853.90 2017-07-29 03:26:36.000 210 33773.08 165.33 17095.79 88888.00 2017-07-29 03:26:37.000 210 33773.08 165.29 17095.83 88888.00 2017-07-29 03:26:38.000 210 33773.08 165.26 17095.83 88888.00 2017-07-29 03:26:39.000 210 33773.10 165.27 17095.84 88888.00 2017-07-29 03:26:40.000 210 33773.09 165.27 17095.86 37853.87 2017-07-29 03:26:41.000 210 33773.09 165.23 17095.84 88888.00 2017-07-29 03:26:42.000 210 33773.07 165.20 17095.82 88888.00 2017-07-29 03:26:43.000 210 33773.09 165.21 17095.82 88888.00 2017-07-29 03:26:44.000 210 33773.10 165.21 17095.80 88888.00 2017-07-29 03:26:45.000 210 33773.11 165.23 17095.82 37853.89 2017-07-29 03:26:46.000 210 33773.10 165.22 17095.85 88888.00 2017-07-29 03:26:47.000 210 33773.06 165.16 17095.83 88888.00 2017-07-29 03:26:48.000 210 33773.05 165.16 17095.86 88888.00 2017-07-29 03:26:49.000 210 33773.06 165.14 17095.79 88888.00 2017-07-29 03:26:50.000 210 33773.04 165.15 17095.76 37853.88 2017-07-29 03:26:51.000 210 33773.05 165.17 17095.81 88888.00 2017-07-29 03:26:52.000 210 33773.04 165.18 17095.80 88888.00 2017-07-29 03:26:53.000 210 33773.00 165.16 17095.81 88888.00 2017-07-29 03:26:54.000 210 33773.02 165.11 17095.80 88888.00 2017-07-29 03:26:55.000 210 33773.03 165.12 17095.77 37853.88 2017-07-29 03:26:56.000 210 33773.06 165.16 17095.79 88888.00 2017-07-29 03:26:57.000 210 33773.03 165.16 17095.81 88888.00 2017-07-29 03:26:58.000 210 33773.03 165.20 17095.80 88888.00 2017-07-29 03:26:59.000 210 33772.96 165.18 17095.86 88888.00 2017-07-29 03:27:00.000 210 33772.96 165.18 17095.82 37853.77 2017-07-29 03:27:01.000 210 33772.95 165.18 17095.81 88888.00 2017-07-29 03:27:02.000 210 33772.95 165.15 17095.82 88888.00 2017-07-29 03:27:03.000 210 33772.97 165.18 17095.82 88888.00 2017-07-29 03:27:04.000 210 33772.93 165.19 17095.85 88888.00 2017-07-29 03:27:05.000 210 33772.93 165.17 17095.83 37853.87 2017-07-29 03:27:06.000 210 33772.95 165.19 17095.82 88888.00 2017-07-29 03:27:07.000 210 33772.97 165.22 17095.84 88888.00 2017-07-29 03:27:08.000 210 33772.96 165.23 17095.83 88888.00 2017-07-29 03:27:09.000 210 33772.96 165.22 17095.87 88888.00 2017-07-29 03:27:10.000 210 33772.96 165.19 17095.85 37853.81 2017-07-29 03:27:11.000 210 33772.94 165.15 17095.85 88888.00 2017-07-29 03:27:12.000 210 33772.92 165.16 17095.83 88888.00 2017-07-29 03:27:13.000 210 33772.93 165.15 17095.86 88888.00 2017-07-29 03:27:14.000 210 33772.96 165.18 17095.87 88888.00 2017-07-29 03:27:15.000 210 33772.92 165.18 17095.86 37853.75 2017-07-29 03:27:16.000 210 33772.92 165.22 17095.87 88888.00 2017-07-29 03:27:17.000 210 33772.90 165.23 17095.86 88888.00 2017-07-29 03:27:18.000 210 33772.92 165.23 17095.87 88888.00 2017-07-29 03:27:19.000 210 33772.96 165.20 17095.84 88888.00 2017-07-29 03:27:20.000 210 33772.96 165.21 17095.83 37853.72 2017-07-29 03:27:21.000 210 33772.97 165.26 17095.82 88888.00 2017-07-29 03:27:22.000 210 33772.91 165.25 17095.79 88888.00 2017-07-29 03:27:23.000 210 33772.94 165.29 17095.78 88888.00 2017-07-29 03:27:24.000 210 33772.98 165.27 17095.82 88888.00 2017-07-29 03:27:25.000 210 33772.96 165.25 17095.85 37853.74 2017-07-29 03:27:26.000 210 33772.90 165.24 17095.88 88888.00 2017-07-29 03:27:27.000 210 33772.89 165.26 17095.86 88888.00 2017-07-29 03:27:28.000 210 33772.89 165.28 17095.86 88888.00 2017-07-29 03:27:29.000 210 33772.89 165.28 17095.88 88888.00 2017-07-29 03:27:30.000 210 33772.86 165.31 17095.88 37853.74 2017-07-29 03:27:31.000 210 33772.83 165.30 17095.87 88888.00 2017-07-29 03:27:32.000 210 33772.83 165.32 17095.92 88888.00 2017-07-29 03:27:33.000 210 33772.83 165.33 17095.92 88888.00 2017-07-29 03:27:34.000 210 33772.83 165.34 17095.91 88888.00 2017-07-29 03:27:35.000 210 33772.86 165.30 17095.90 37853.74 2017-07-29 03:27:36.000 210 33772.84 165.32 17095.85 88888.00 2017-07-29 03:27:37.000 210 33772.82 165.33 17095.88 88888.00 2017-07-29 03:27:38.000 210 33772.80 165.41 17095.92 88888.00 2017-07-29 03:27:39.000 210 33772.78 165.40 17095.91 88888.00 2017-07-29 03:27:40.000 210 33772.77 165.37 17095.89 37853.73 2017-07-29 03:27:41.000 210 33772.80 165.41 17095.92 88888.00 2017-07-29 03:27:42.000 210 33772.82 165.42 17095.91 88888.00 2017-07-29 03:27:43.000 210 33772.85 165.43 17095.91 88888.00 2017-07-29 03:27:44.000 210 33772.87 165.39 17095.92 88888.00 2017-07-29 03:27:45.000 210 33772.85 165.37 17095.89 37853.68 2017-07-29 03:27:46.000 210 33772.86 165.39 17095.90 88888.00 2017-07-29 03:27:47.000 210 33772.87 165.37 17095.92 88888.00 2017-07-29 03:27:48.000 210 33772.87 165.36 17095.88 88888.00 2017-07-29 03:27:49.000 210 33772.91 165.34 17095.84 88888.00 2017-07-29 03:27:50.000 210 33772.92 165.36 17095.85 37853.71 2017-07-29 03:27:51.000 210 33772.89 165.35 17095.84 88888.00 2017-07-29 03:27:52.000 210 33772.85 165.34 17095.85 88888.00 2017-07-29 03:27:53.000 210 33772.89 165.41 17095.88 88888.00 2017-07-29 03:27:54.000 210 33772.89 165.43 17095.85 88888.00 2017-07-29 03:27:55.000 210 33772.92 165.42 17095.85 37853.63 2017-07-29 03:27:56.000 210 33772.93 165.45 17095.89 88888.00 2017-07-29 03:27:57.000 210 33772.91 165.45 17095.88 88888.00 2017-07-29 03:27:58.000 210 33772.92 165.43 17095.89 88888.00 2017-07-29 03:27:59.000 210 33772.92 165.41 17095.92 88888.00 2017-07-29 03:28:00.000 210 33772.98 165.43 17095.93 37853.75 2017-07-29 03:28:01.000 210 33773.00 165.42 17095.95 88888.00 2017-07-29 03:28:02.000 210 33773.00 165.40 17095.95 88888.00 2017-07-29 03:28:03.000 210 33772.99 165.38 17095.91 88888.00 2017-07-29 03:28:04.000 210 33772.96 165.41 17095.87 88888.00 2017-07-29 03:28:05.000 210 33772.99 165.38 17095.92 37853.71 2017-07-29 03:28:06.000 210 33772.98 165.36 17095.92 88888.00 2017-07-29 03:28:07.000 210 33773.02 165.39 17095.89 88888.00 2017-07-29 03:28:08.000 210 33773.04 165.43 17095.90 88888.00 2017-07-29 03:28:09.000 210 33773.07 165.44 17095.89 88888.00 2017-07-29 03:28:10.000 210 33773.09 165.42 17095.84 37853.82 2017-07-29 03:28:11.000 210 33773.05 165.40 17095.85 88888.00 2017-07-29 03:28:12.000 210 33773.03 165.44 17095.89 88888.00 2017-07-29 03:28:13.000 210 33773.04 165.44 17095.88 88888.00 2017-07-29 03:28:14.000 210 33773.10 165.45 17095.87 88888.00 2017-07-29 03:28:15.000 210 33773.08 165.40 17095.86 37853.89 2017-07-29 03:28:16.000 210 33773.10 165.41 17095.80 88888.00 2017-07-29 03:28:17.000 210 33773.07 165.46 17095.78 88888.00 2017-07-29 03:28:18.000 210 33773.10 165.42 17095.81 88888.00 2017-07-29 03:28:19.000 210 33773.12 165.44 17095.84 88888.00 2017-07-29 03:28:20.000 210 33773.08 165.42 17095.81 37853.85 2017-07-29 03:28:21.000 210 33773.06 165.38 17095.84 88888.00 2017-07-29 03:28:22.000 210 33773.10 165.44 17095.84 88888.00 2017-07-29 03:28:23.000 210 33773.07 165.49 17095.86 88888.00 2017-07-29 03:28:24.000 210 33773.04 165.48 17095.89 88888.00 2017-07-29 03:28:25.000 210 33773.02 165.47 17095.87 37853.81 2017-07-29 03:28:26.000 210 33773.01 165.47 17095.87 88888.00 2017-07-29 03:28:27.000 210 33773.01 165.41 17095.82 88888.00 2017-07-29 03:28:28.000 210 33773.01 165.44 17095.81 88888.00 2017-07-29 03:28:29.000 210 33772.98 165.45 17095.81 88888.00 2017-07-29 03:28:30.000 210 33772.98 165.44 17095.82 37853.82 2017-07-29 03:28:31.000 210 33772.94 165.41 17095.83 88888.00 2017-07-29 03:28:32.000 210 33772.94 165.44 17095.82 88888.00 2017-07-29 03:28:33.000 210 33772.94 165.46 17095.84 88888.00 2017-07-29 03:28:34.000 210 33772.95 165.45 17095.86 88888.00 2017-07-29 03:28:35.000 210 33772.90 165.43 17095.88 37853.77 2017-07-29 03:28:36.000 210 33772.89 165.44 17095.89 88888.00 2017-07-29 03:28:37.000 210 33772.89 165.42 17095.89 88888.00 2017-07-29 03:28:38.000 210 33772.93 165.45 17095.89 88888.00 2017-07-29 03:28:39.000 210 33772.90 165.47 17095.94 88888.00 2017-07-29 03:28:40.000 210 33772.87 165.51 17095.91 37853.61 2017-07-29 03:28:41.000 210 33772.88 165.47 17095.90 88888.00 2017-07-29 03:28:42.000 210 33772.86 165.45 17095.90 88888.00 2017-07-29 03:28:43.000 210 33772.83 165.44 17095.89 88888.00 2017-07-29 03:28:44.000 210 33772.78 165.46 17095.91 88888.00 2017-07-29 03:28:45.000 210 33772.81 165.47 17095.90 37853.69 2017-07-29 03:28:46.000 210 33772.84 165.49 17095.90 88888.00 2017-07-29 03:28:47.000 210 33772.82 165.44 17095.92 88888.00 2017-07-29 03:28:48.000 210 33772.83 165.48 17095.91 88888.00 2017-07-29 03:28:49.000 210 33772.80 165.48 17095.88 88888.00 2017-07-29 03:28:50.000 210 33772.82 165.49 17095.86 37853.80 2017-07-29 03:28:51.000 210 33772.82 165.50 17095.86 88888.00 2017-07-29 03:28:52.000 210 33772.81 165.50 17095.84 88888.00 2017-07-29 03:28:53.000 210 33772.81 165.51 17095.89 88888.00 2017-07-29 03:28:54.000 210 33772.80 165.52 17095.90 88888.00 2017-07-29 03:28:55.000 210 33772.85 165.52 17095.89 37853.59 2017-07-29 03:28:56.000 210 33772.84 165.52 17095.88 88888.00 2017-07-29 03:28:57.000 210 33772.81 165.53 17095.87 88888.00 2017-07-29 03:28:58.000 210 33772.81 165.56 17095.89 88888.00 2017-07-29 03:28:59.000 210 33772.86 165.57 17095.89 88888.00 2017-07-29 03:29:00.000 210 33772.83 165.56 17095.93 37853.68 2017-07-29 03:29:01.000 210 33772.85 165.53 17095.96 88888.00 2017-07-29 03:29:02.000 210 33772.85 165.52 17095.91 88888.00 2017-07-29 03:29:03.000 210 33772.84 165.53 17095.89 88888.00 2017-07-29 03:29:04.000 210 33772.86 165.55 17095.91 88888.00 2017-07-29 03:29:05.000 210 33772.84 165.57 17095.93 37853.69 2017-07-29 03:29:06.000 210 33772.84 165.57 17095.94 88888.00 2017-07-29 03:29:07.000 210 33772.85 165.59 17095.92 88888.00 2017-07-29 03:29:08.000 210 33772.89 165.60 17095.90 88888.00 2017-07-29 03:29:09.000 210 33772.89 165.61 17095.92 88888.00 2017-07-29 03:29:10.000 210 33772.90 165.64 17095.93 37853.68 2017-07-29 03:29:11.000 210 33772.94 165.60 17095.90 88888.00 2017-07-29 03:29:12.000 210 33772.94 165.59 17095.91 88888.00 2017-07-29 03:29:13.000 210 33772.93 165.59 17095.96 88888.00 2017-07-29 03:29:14.000 210 33772.93 165.59 17095.95 88888.00 2017-07-29 03:29:15.000 210 33772.93 165.56 17095.98 37853.68 2017-07-29 03:29:16.000 210 33772.94 165.56 17095.96 88888.00 2017-07-29 03:29:17.000 210 33772.93 165.60 17095.90 88888.00 2017-07-29 03:29:18.000 210 33772.92 165.60 17095.92 88888.00 2017-07-29 03:29:19.000 210 33772.93 165.61 17095.97 88888.00 2017-07-29 03:29:20.000 210 33772.91 165.62 17095.98 37853.66 2017-07-29 03:29:21.000 210 33772.88 165.63 17095.96 88888.00 2017-07-29 03:29:22.000 210 33772.87 165.62 17095.94 88888.00 2017-07-29 03:29:23.000 210 33772.90 165.64 17095.94 88888.00 2017-07-29 03:29:24.000 210 33772.93 165.65 17095.97 88888.00 2017-07-29 03:29:25.000 210 33772.93 165.64 17095.96 37853.74 2017-07-29 03:29:26.000 210 33772.92 165.67 17095.94 88888.00 2017-07-29 03:29:27.000 210 33772.94 165.69 17095.96 88888.00 2017-07-29 03:29:28.000 210 33772.92 165.66 17095.95 88888.00 2017-07-29 03:29:29.000 210 33772.91 165.67 17095.93 88888.00 2017-07-29 03:29:30.000 210 33772.92 165.68 17095.92 37853.73 2017-07-29 03:29:31.000 210 33772.93 165.67 17095.93 88888.00 2017-07-29 03:29:32.000 210 33772.91 165.67 17095.92 88888.00 2017-07-29 03:29:33.000 210 33772.92 165.69 17095.93 88888.00 2017-07-29 03:29:34.000 210 33772.89 165.65 17095.98 88888.00 2017-07-29 03:29:35.000 210 33772.90 165.68 17095.97 37853.65 2017-07-29 03:29:36.000 210 33772.93 165.68 17096.00 88888.00 2017-07-29 03:29:37.000 210 33772.93 165.72 17096.01 88888.00 2017-07-29 03:29:38.000 210 33772.95 165.73 17096.00 88888.00 2017-07-29 03:29:39.000 210 33772.97 165.69 17095.96 88888.00 2017-07-29 03:29:40.000 210 33772.98 165.66 17095.94 37853.70 2017-07-29 03:29:41.000 210 33772.96 165.66 17095.92 88888.00 2017-07-29 03:29:42.000 210 33772.95 165.70 17095.93 88888.00 2017-07-29 03:29:43.000 210 33772.90 165.68 17095.94 88888.00 2017-07-29 03:29:44.000 210 33772.87 165.68 17095.92 88888.00 2017-07-29 03:29:45.000 210 33772.88 165.72 17095.92 37853.63 2017-07-29 03:29:46.000 210 33772.89 165.73 17095.92 88888.00 2017-07-29 03:29:47.000 210 33772.90 165.76 17095.91 88888.00 2017-07-29 03:29:48.000 210 33772.85 165.74 17095.90 88888.00 2017-07-29 03:29:49.000 210 33772.84 165.73 17095.93 88888.00 2017-07-29 03:29:50.000 210 33772.88 165.72 17095.94 37853.65 2017-07-29 03:29:51.000 210 33772.86 165.72 17095.95 88888.00 2017-07-29 03:29:52.000 210 33772.83 165.71 17095.96 88888.00 2017-07-29 03:29:53.000 210 33772.77 165.71 17095.96 88888.00 2017-07-29 03:29:54.000 210 33772.80 165.74 17095.89 88888.00 2017-07-29 03:29:55.000 210 33772.78 165.74 17095.89 37853.63 2017-07-29 03:29:56.000 210 33772.80 165.72 17095.91 88888.00 2017-07-29 03:29:57.000 210 33772.76 165.73 17095.94 88888.00 2017-07-29 03:29:58.000 210 33772.76 165.81 17095.99 88888.00 2017-07-29 03:29:59.000 210 33772.74 165.82 17095.98 88888.00 2017-07-29 03:30:00.000 210 33772.74 165.82 17095.95 37853.67 2017-07-29 03:30:01.000 210 33772.76 165.79 17095.92 88888.00 2017-07-29 03:30:02.000 210 33772.76 165.77 17095.92 88888.00 2017-07-29 03:30:03.000 210 33772.74 165.73 17095.96 88888.00 2017-07-29 03:30:04.000 210 33772.74 165.75 17096.00 88888.00 2017-07-29 03:30:05.000 210 33772.74 165.78 17096.01 37853.56 2017-07-29 03:30:06.000 210 33772.72 165.80 17096.03 88888.00 2017-07-29 03:30:07.000 210 33772.69 165.77 17095.97 88888.00 2017-07-29 03:30:08.000 210 33772.69 165.79 17095.99 88888.00 2017-07-29 03:30:09.000 210 33772.69 165.78 17095.98 88888.00 2017-07-29 03:30:10.000 210 33772.69 165.76 17095.99 37853.64 2017-07-29 03:30:11.000 210 33772.69 165.80 17095.96 88888.00 2017-07-29 03:30:12.000 210 33772.70 165.79 17095.97 88888.00 2017-07-29 03:30:13.000 210 33772.66 165.75 17095.96 88888.00 2017-07-29 03:30:14.000 210 33772.63 165.79 17095.96 88888.00 2017-07-29 03:30:15.000 210 33772.63 165.80 17095.95 37853.54 2017-07-29 03:30:16.000 210 33772.66 165.78 17095.97 88888.00 2017-07-29 03:30:17.000 210 33772.64 165.79 17095.94 88888.00 2017-07-29 03:30:18.000 210 33772.64 165.80 17095.94 88888.00 2017-07-29 03:30:19.000 210 33772.64 165.81 17095.99 88888.00 2017-07-29 03:30:20.000 210 33772.67 165.82 17096.00 37853.49 2017-07-29 03:30:21.000 210 33772.68 165.83 17095.98 88888.00 2017-07-29 03:30:22.000 210 33772.66 165.88 17095.96 88888.00 2017-07-29 03:30:23.000 210 33772.68 165.83 17095.99 88888.00 2017-07-29 03:30:24.000 210 33772.66 165.83 17095.96 88888.00 2017-07-29 03:30:25.000 210 33772.66 165.82 17095.96 37853.52 2017-07-29 03:30:26.000 210 33772.66 165.81 17095.94 88888.00 2017-07-29 03:30:27.000 210 33772.64 165.85 17095.93 88888.00 2017-07-29 03:30:28.000 210 33772.69 165.85 17095.93 88888.00 2017-07-29 03:30:29.000 210 33772.69 165.92 17095.95 88888.00 2017-07-29 03:30:30.000 210 33772.72 165.90 17095.93 37853.57 2017-07-29 03:30:31.000 210 33772.75 165.91 17095.97 88888.00 2017-07-29 03:30:32.000 210 33772.78 165.88 17095.92 88888.00 2017-07-29 03:30:33.000 210 33772.76 165.87 17095.89 88888.00 2017-07-29 03:30:34.000 210 33772.76 165.90 17095.91 88888.00 2017-07-29 03:30:35.000 210 33772.78 165.89 17095.94 37853.64 2017-07-29 03:30:36.000 210 33772.77 165.87 17095.94 88888.00 2017-07-29 03:30:37.000 210 33772.79 165.85 17095.93 88888.00 2017-07-29 03:30:38.000 210 33772.81 165.88 17095.94 88888.00 2017-07-29 03:30:39.000 210 33772.80 165.86 17095.95 88888.00 2017-07-29 03:30:40.000 210 33772.85 165.87 17095.94 37853.66 2017-07-29 03:30:41.000 210 33772.86 165.89 17095.94 88888.00 2017-07-29 03:30:42.000 210 33772.84 165.88 17095.93 88888.00 2017-07-29 03:30:43.000 210 33772.83 165.84 17095.90 88888.00 2017-07-29 03:30:44.000 210 33772.85 165.85 17095.88 88888.00 2017-07-29 03:30:45.000 210 33772.83 165.84 17095.91 37853.67 2017-07-29 03:30:46.000 210 33772.85 165.84 17095.95 88888.00 2017-07-29 03:30:47.000 210 33772.84 165.85 17095.92 88888.00 2017-07-29 03:30:48.000 210 33772.88 165.86 17095.93 88888.00 2017-07-29 03:30:49.000 210 33772.89 165.87 17095.92 88888.00 2017-07-29 03:30:50.000 210 33772.88 165.91 17095.97 37853.69 2017-07-29 03:30:51.000 210 33772.85 165.89 17095.94 88888.00 2017-07-29 03:30:52.000 210 33772.85 165.92 17095.88 88888.00 2017-07-29 03:30:53.000 210 33772.86 165.93 17095.90 88888.00 2017-07-29 03:30:54.000 210 33772.87 165.93 17095.90 88888.00 2017-07-29 03:30:55.000 210 33772.90 165.93 17095.92 37853.71 2017-07-29 03:30:56.000 210 33772.93 165.92 17095.93 88888.00 2017-07-29 03:30:57.000 210 33772.93 165.93 17095.93 88888.00 2017-07-29 03:30:58.000 210 33772.90 165.94 17095.93 88888.00 2017-07-29 03:30:59.000 210 33772.86 165.91 17095.88 88888.00 2017-07-29 03:31:00.000 210 33772.84 165.88 17095.86 37853.69 2017-07-29 03:31:01.000 210 33772.85 165.92 17095.85 88888.00 2017-07-29 03:31:02.000 210 33772.81 165.92 17095.85 88888.00 2017-07-29 03:31:03.000 210 33772.81 165.90 17095.88 88888.00 2017-07-29 03:31:04.000 210 33772.82 165.88 17095.94 88888.00 2017-07-29 03:31:05.000 210 33772.82 165.85 17095.93 37853.63 2017-07-29 03:31:06.000 210 33772.80 165.86 17095.92 88888.00 2017-07-29 03:31:07.000 210 33772.73 165.86 17095.93 88888.00 2017-07-29 03:31:08.000 210 33772.71 165.87 17095.87 88888.00 2017-07-29 03:31:09.000 210 33772.69 165.84 17095.87 88888.00 2017-07-29 03:31:10.000 210 33772.73 165.89 17095.85 37853.62 2017-07-29 03:31:11.000 210 33772.71 165.89 17095.87 88888.00 2017-07-29 03:31:12.000 210 33772.69 165.89 17095.88 88888.00 2017-07-29 03:31:13.000 210 33772.70 165.88 17095.90 88888.00 2017-07-29 03:31:14.000 210 33772.71 165.89 17095.91 88888.00 2017-07-29 03:31:15.000 210 33772.71 165.90 17095.96 37853.59 2017-07-29 03:31:16.000 210 33772.73 165.93 17095.97 88888.00 2017-07-29 03:31:17.000 210 33772.72 165.95 17095.94 88888.00 2017-07-29 03:31:18.000 210 33772.75 165.92 17095.91 88888.00 2017-07-29 03:31:19.000 210 33772.73 165.92 17095.89 88888.00 2017-07-29 03:31:20.000 210 33772.72 165.94 17095.89 37853.64 2017-07-29 03:31:21.000 210 33772.71 165.93 17095.87 88888.00 2017-07-29 03:31:22.000 210 33772.68 165.96 17095.89 88888.00 2017-07-29 03:31:23.000 210 33772.69 165.96 17095.93 88888.00 2017-07-29 03:31:24.000 210 33772.68 165.98 17095.92 88888.00 2017-07-29 03:31:25.000 210 33772.67 165.98 17095.90 37853.54 2017-07-29 03:31:26.000 210 33772.64 165.97 17095.88 88888.00 2017-07-29 03:31:27.000 210 33772.66 166.03 17095.86 88888.00 2017-07-29 03:31:28.000 210 33772.73 166.04 17095.91 88888.00 2017-07-29 03:31:29.000 210 33772.78 166.04 17095.93 88888.00 2017-07-29 03:31:30.000 210 33772.80 166.03 17095.94 37853.65 2017-07-29 03:31:31.000 210 33772.80 166.02 17095.92 88888.00 2017-07-29 03:31:32.000 210 33772.77 166.03 17095.96 88888.00 2017-07-29 03:31:33.000 210 33772.76 166.04 17095.95 88888.00 2017-07-29 03:31:34.000 210 33772.76 166.05 17095.94 88888.00 2017-07-29 03:31:35.000 210 33772.78 166.05 17095.92 37853.65 2017-07-29 03:31:36.000 210 33772.79 166.06 17095.92 88888.00 2017-07-29 03:31:37.000 210 33772.81 166.03 17095.90 88888.00 2017-07-29 03:31:38.000 210 33772.81 166.04 17095.90 88888.00 2017-07-29 03:31:39.000 210 33772.78 166.06 17095.91 88888.00 2017-07-29 03:31:40.000 210 33772.81 166.05 17095.90 37853.61 2017-07-29 03:31:41.000 210 33772.84 166.03 17095.92 88888.00 2017-07-29 03:31:42.000 210 33772.85 166.05 17095.94 88888.00 2017-07-29 03:31:43.000 210 33772.83 166.06 17095.95 88888.00 2017-07-29 03:31:44.000 210 33772.85 166.02 17095.93 88888.00 2017-07-29 03:31:45.000 210 33772.86 166.03 17095.91 37853.76 2017-07-29 03:31:46.000 210 33772.87 166.05 17095.90 88888.00 2017-07-29 03:31:47.000 210 33772.91 166.07 17095.94 88888.00 2017-07-29 03:31:48.000 210 33772.89 166.05 17095.94 88888.00 2017-07-29 03:31:49.000 210 33772.88 166.05 17095.95 88888.00 2017-07-29 03:31:50.000 210 33772.87 166.03 17095.88 37853.70 2017-07-29 03:31:51.000 210 33772.86 166.06 17095.88 88888.00 2017-07-29 03:31:52.000 210 33772.85 166.11 17095.89 88888.00 2017-07-29 03:31:53.000 210 33772.85 166.12 17095.90 88888.00 2017-07-29 03:31:54.000 210 33772.85 166.14 17095.90 88888.00 2017-07-29 03:31:55.000 210 33772.82 166.12 17095.92 37853.66 2017-07-29 03:31:56.000 210 33772.83 166.13 17095.96 88888.00 2017-07-29 03:31:57.000 210 33772.85 166.12 17095.95 88888.00 2017-07-29 03:31:58.000 210 33772.86 166.14 17095.94 88888.00 2017-07-29 03:31:59.000 210 33772.84 166.11 17095.91 88888.00 2017-07-29 03:32:00.000 210 33772.84 166.12 17095.87 37853.57 2017-07-29 03:32:01.000 210 33772.82 166.14 17095.85 88888.00 2017-07-29 03:32:02.000 210 33772.84 166.15 17095.87 88888.00 2017-07-29 03:32:03.000 210 33772.84 166.15 17095.87 88888.00 2017-07-29 03:32:04.000 210 33772.87 166.12 17095.91 88888.00 2017-07-29 03:32:05.000 210 33772.83 166.14 17095.93 37853.64 2017-07-29 03:32:06.000 210 33772.79 166.15 17095.87 88888.00 2017-07-29 03:32:07.000 210 33772.80 166.15 17095.89 88888.00 2017-07-29 03:32:08.000 210 33772.80 166.15 17095.90 88888.00 2017-07-29 03:32:09.000 210 33772.76 166.12 17095.87 88888.00 2017-07-29 03:32:10.000 210 33772.75 166.09 17095.86 37853.66 2017-07-29 03:32:11.000 210 33772.75 166.11 17095.87 88888.00 2017-07-29 03:32:12.000 210 33772.76 166.09 17095.88 88888.00 2017-07-29 03:32:13.000 210 33772.75 166.09 17095.87 88888.00 2017-07-29 03:32:14.000 210 33772.74 166.12 17095.92 88888.00 2017-07-29 03:32:15.000 210 33772.79 166.11 17095.95 37853.56 2017-07-29 03:32:16.000 210 33772.80 166.16 17095.96 88888.00 2017-07-29 03:32:17.000 210 33772.76 166.17 17095.95 88888.00 2017-07-29 03:32:18.000 210 33772.77 166.16 17095.95 88888.00 2017-07-29 03:32:19.000 210 33772.72 166.19 17095.92 88888.00 2017-07-29 03:32:20.000 210 33772.74 166.19 17095.95 37853.59 2017-07-29 03:32:21.000 210 33772.77 166.21 17095.96 88888.00 2017-07-29 03:32:22.000 210 33772.81 166.20 17095.94 88888.00 2017-07-29 03:32:23.000 210 33772.82 166.24 17095.94 88888.00 2017-07-29 03:32:24.000 210 33772.82 166.25 17095.94 88888.00 2017-07-29 03:32:25.000 210 33772.84 166.23 17095.92 37853.65 2017-07-29 03:32:26.000 210 33772.84 166.25 17095.90 88888.00 2017-07-29 03:32:27.000 210 33772.89 166.25 17095.89 88888.00 2017-07-29 03:32:28.000 210 33772.92 166.26 17095.93 88888.00 2017-07-29 03:32:29.000 210 33772.91 166.20 17095.92 88888.00 2017-07-29 03:32:30.000 210 33772.90 166.19 17095.92 37853.66 2017-07-29 03:32:31.000 210 33772.91 166.17 17095.90 88888.00 2017-07-29 03:32:32.000 210 33772.93 166.15 17095.89 88888.00 2017-07-29 03:32:33.000 210 33772.93 166.16 17095.93 88888.00 2017-07-29 03:32:34.000 210 33772.95 166.16 17095.90 88888.00 2017-07-29 03:32:35.000 210 33772.96 166.19 17095.87 37853.63 2017-07-29 03:32:36.000 210 33772.95 166.22 17095.91 88888.00 2017-07-29 03:32:37.000 210 33773.01 166.24 17095.94 88888.00 2017-07-29 03:32:38.000 210 33773.02 166.24 17095.95 88888.00 2017-07-29 03:32:39.000 210 33773.00 166.26 17095.93 88888.00 2017-07-29 03:32:40.000 210 33772.97 166.22 17095.88 37853.76 2017-07-29 03:32:41.000 210 33772.98 166.24 17095.84 88888.00 2017-07-29 03:32:42.000 210 33773.00 166.22 17095.84 88888.00 2017-07-29 03:32:43.000 210 33772.98 166.21 17095.85 88888.00 2017-07-29 03:32:44.000 210 33772.96 166.24 17095.91 88888.00 2017-07-29 03:32:45.000 210 33773.03 166.25 17095.94 37853.73 2017-07-29 03:32:46.000 210 33773.03 166.23 17095.93 88888.00 2017-07-29 03:32:47.000 210 33772.99 166.22 17095.91 88888.00 2017-07-29 03:32:48.000 210 33772.99 166.24 17095.92 88888.00 2017-07-29 03:32:49.000 210 33773.00 166.22 17095.94 88888.00 2017-07-29 03:32:50.000 210 33772.95 166.21 17095.91 37853.80 2017-07-29 03:32:51.000 210 33772.95 166.19 17095.92 88888.00 2017-07-29 03:32:52.000 210 33772.99 166.24 17095.90 88888.00 2017-07-29 03:32:53.000 210 33773.00 166.25 17095.90 88888.00 2017-07-29 03:32:54.000 210 33772.99 166.24 17095.89 88888.00 2017-07-29 03:32:55.000 210 33772.98 166.26 17095.89 37853.85 2017-07-29 03:32:56.000 210 33772.99 166.23 17095.88 88888.00 2017-07-29 03:32:57.000 210 33772.97 166.21 17095.90 88888.00 2017-07-29 03:32:58.000 210 33772.96 166.24 17095.87 88888.00 2017-07-29 03:32:59.000 210 33772.95 166.31 17095.90 88888.00 2017-07-29 03:33:00.000 210 33772.98 166.29 17095.91 37853.73 2017-07-29 03:33:01.000 210 33772.93 166.26 17095.92 88888.00 2017-07-29 03:33:02.000 210 33772.95 166.31 17095.93 88888.00 2017-07-29 03:33:03.000 210 33772.95 166.30 17095.95 88888.00 2017-07-29 03:33:04.000 210 33772.93 166.29 17095.91 88888.00 2017-07-29 03:33:05.000 210 33772.96 166.28 17095.91 37853.67 2017-07-29 03:33:06.000 210 33772.92 166.27 17095.89 88888.00 2017-07-29 03:33:07.000 210 33772.91 166.24 17095.89 88888.00 2017-07-29 03:33:08.000 210 33772.92 166.25 17095.90 88888.00 2017-07-29 03:33:09.000 210 33772.89 166.25 17095.88 88888.00 2017-07-29 03:33:10.000 210 33772.91 166.29 17095.83 37853.67 2017-07-29 03:33:11.000 210 33772.90 166.27 17095.86 88888.00 2017-07-29 03:33:12.000 210 33772.88 166.32 17095.88 88888.00 2017-07-29 03:33:13.000 210 33772.88 166.29 17095.86 88888.00 2017-07-29 03:33:14.000 210 33772.85 166.25 17095.85 88888.00 2017-07-29 03:33:15.000 210 33772.86 166.28 17095.80 37853.63 2017-07-29 03:33:16.000 210 33772.88 166.28 17095.78 88888.00 2017-07-29 03:33:17.000 210 33772.88 166.31 17095.82 88888.00 2017-07-29 03:33:18.000 210 33772.87 166.35 17095.80 88888.00 2017-07-29 03:33:19.000 210 33772.89 166.35 17095.82 88888.00 2017-07-29 03:33:20.000 210 33772.91 166.34 17095.79 37853.67 2017-07-29 03:33:21.000 210 33772.90 166.30 17095.82 88888.00 2017-07-29 03:33:22.000 210 33772.88 166.30 17095.88 88888.00 2017-07-29 03:33:23.000 210 33772.86 166.31 17095.88 88888.00 2017-07-29 03:33:24.000 210 33772.90 166.34 17095.90 88888.00 2017-07-29 03:33:25.000 210 33772.95 166.34 17095.93 37853.75 2017-07-29 03:33:26.000 210 33772.92 166.31 17095.89 88888.00 2017-07-29 03:33:27.000 210 33772.93 166.32 17095.87 88888.00 2017-07-29 03:33:28.000 210 33772.93 166.31 17095.89 88888.00 2017-07-29 03:33:29.000 210 33772.93 166.30 17095.90 88888.00 2017-07-29 03:33:30.000 210 33772.96 166.30 17095.88 37853.72 2017-07-29 03:33:31.000 210 33772.95 166.34 17095.88 88888.00 2017-07-29 03:33:32.000 210 33772.96 166.37 17095.92 88888.00 2017-07-29 03:33:33.000 210 33772.97 166.33 17095.93 88888.00 2017-07-29 03:33:34.000 210 33772.97 166.34 17095.91 88888.00 2017-07-29 03:33:35.000 210 33772.99 166.35 17095.91 37853.72 2017-07-29 03:33:36.000 210 33772.97 166.33 17095.90 88888.00 2017-07-29 03:33:37.000 210 33772.96 166.33 17095.88 88888.00 2017-07-29 03:33:38.000 210 33772.98 166.36 17095.91 88888.00 2017-07-29 03:33:39.000 210 33772.98 166.39 17095.93 88888.00 2017-07-29 03:33:40.000 210 33772.98 166.42 17095.89 37853.73 2017-07-29 03:33:41.000 210 33772.96 166.41 17095.87 88888.00 2017-07-29 03:33:42.000 210 33772.97 166.40 17095.84 88888.00 2017-07-29 03:33:43.000 210 33773.03 166.37 17095.85 88888.00 2017-07-29 03:33:44.000 210 33773.04 166.39 17095.89 88888.00 2017-07-29 03:33:45.000 210 33773.02 166.37 17095.90 37853.80 2017-07-29 03:33:46.000 210 33773.03 166.34 17095.88 88888.00 2017-07-29 03:33:47.000 210 33773.06 166.36 17095.88 88888.00 2017-07-29 03:33:48.000 210 33773.00 166.37 17095.86 88888.00 2017-07-29 03:33:49.000 210 33773.00 166.37 17095.86 88888.00 2017-07-29 03:33:50.000 210 33773.04 166.36 17095.83 37853.75 2017-07-29 03:33:51.000 210 33773.03 166.39 17095.85 88888.00 2017-07-29 03:33:52.000 210 33773.01 166.43 17095.84 88888.00 2017-07-29 03:33:53.000 210 33773.00 166.42 17095.85 88888.00 2017-07-29 03:33:54.000 210 33772.99 166.44 17095.88 88888.00 2017-07-29 03:33:55.000 210 33772.97 166.42 17095.91 37853.70 2017-07-29 03:33:56.000 210 33772.99 166.45 17095.91 88888.00 2017-07-29 03:33:57.000 210 33773.00 166.47 17095.87 88888.00 2017-07-29 03:33:58.000 210 33773.03 166.42 17095.89 88888.00 2017-07-29 03:33:59.000 210 33773.01 166.38 17095.92 88888.00 2017-07-29 03:34:00.000 210 33773.01 166.36 17095.92 37853.81 2017-07-29 03:34:01.000 210 33773.01 166.38 17095.86 88888.00 2017-07-29 03:34:02.000 210 33773.03 166.40 17095.87 88888.00 2017-07-29 03:34:03.000 210 33773.01 166.39 17095.93 88888.00 2017-07-29 03:34:04.000 210 33772.96 166.38 17095.91 88888.00 2017-07-29 03:34:05.000 210 33772.94 166.36 17095.92 37853.75 2017-07-29 03:34:06.000 210 33772.95 166.37 17095.93 88888.00 2017-07-29 03:34:07.000 210 33772.95 166.40 17095.90 88888.00 2017-07-29 03:34:08.000 210 33772.95 166.43 17095.89 88888.00 2017-07-29 03:34:09.000 210 33772.90 166.41 17095.89 88888.00 2017-07-29 03:34:10.000 210 33772.90 166.40 17095.91 37853.69 2017-07-29 03:34:11.000 210 33772.92 166.42 17095.95 88888.00 2017-07-29 03:34:12.000 210 33772.93 166.42 17095.94 88888.00 2017-07-29 03:34:13.000 210 33772.90 166.38 17095.95 88888.00 2017-07-29 03:34:14.000 210 33772.88 166.35 17095.95 88888.00 2017-07-29 03:34:15.000 210 33772.87 166.34 17095.91 37853.67 2017-07-29 03:34:16.000 210 33772.85 166.36 17095.91 88888.00 2017-07-29 03:34:17.000 210 33772.87 166.41 17095.90 88888.00 2017-07-29 03:34:18.000 210 33772.92 166.41 17095.89 88888.00 2017-07-29 03:34:19.000 210 33772.95 166.40 17095.89 88888.00 2017-07-29 03:34:20.000 210 33772.95 166.40 17095.92 37853.65 2017-07-29 03:34:21.000 210 33772.93 166.38 17095.93 88888.00 2017-07-29 03:34:22.000 210 33772.96 166.36 17095.94 88888.00 2017-07-29 03:34:23.000 210 33772.95 166.38 17096.00 88888.00 2017-07-29 03:34:24.000 210 33772.92 166.37 17096.00 88888.00 2017-07-29 03:34:25.000 210 33772.92 166.40 17095.99 37853.56 2017-07-29 03:34:26.000 210 33772.94 166.43 17095.99 88888.00 2017-07-29 03:34:27.000 210 33772.93 166.43 17095.98 88888.00 2017-07-29 03:34:28.000 210 33772.93 166.42 17095.97 88888.00 2017-07-29 03:34:29.000 210 33772.95 166.43 17095.96 88888.00 2017-07-29 03:34:30.000 210 33772.97 166.43 17095.94 37853.68 2017-07-29 03:34:31.000 210 33772.95 166.41 17095.91 88888.00 2017-07-29 03:34:32.000 210 33772.95 166.39 17095.92 88888.00 2017-07-29 03:34:33.000 210 33772.97 166.40 17095.93 88888.00 2017-07-29 03:34:34.000 210 33772.96 166.43 17095.93 88888.00 2017-07-29 03:34:35.000 210 33772.98 166.44 17095.93 37853.62 2017-07-29 03:34:36.000 210 33772.96 166.43 17095.95 88888.00 2017-07-29 03:34:37.000 210 33772.95 166.47 17095.95 88888.00 2017-07-29 03:34:38.000 210 33772.97 166.51 17095.98 88888.00 2017-07-29 03:34:39.000 210 33772.97 166.48 17095.94 88888.00 2017-07-29 03:34:40.000 210 33772.97 166.44 17095.94 37853.71 2017-07-29 03:34:41.000 210 33772.94 166.47 17095.91 88888.00 2017-07-29 03:34:42.000 210 33772.93 166.47 17095.91 88888.00 2017-07-29 03:34:43.000 210 33772.95 166.44 17095.94 88888.00 2017-07-29 03:34:44.000 210 33773.00 166.43 17095.98 88888.00 2017-07-29 03:34:45.000 210 33772.99 166.46 17095.98 37853.80 2017-07-29 03:34:46.000 210 33772.98 166.49 17095.98 88888.00 2017-07-29 03:34:47.000 210 33772.96 166.46 17095.94 88888.00 2017-07-29 03:34:48.000 210 33772.96 166.43 17095.94 88888.00 2017-07-29 03:34:49.000 210 33772.95 166.42 17095.92 88888.00 2017-07-29 03:34:50.000 210 33772.96 166.44 17095.92 37853.77 2017-07-29 03:34:51.000 210 33772.96 166.50 17095.96 88888.00 2017-07-29 03:34:52.000 210 33772.93 166.49 17095.93 88888.00 2017-07-29 03:34:53.000 210 33772.93 166.46 17095.93 88888.00 2017-07-29 03:34:54.000 210 33773.01 166.47 17095.99 88888.00 2017-07-29 03:34:55.000 210 33772.96 166.45 17095.99 37853.75 2017-07-29 03:34:56.000 210 33772.94 166.44 17095.96 88888.00 2017-07-29 03:34:57.000 210 33772.95 166.43 17095.93 88888.00 2017-07-29 03:34:58.000 210 33772.95 166.44 17095.92 88888.00 2017-07-29 03:34:59.000 210 33772.93 166.44 17095.93 88888.00 2017-07-29 03:35:00.000 210 33772.92 166.47 17095.93 37853.77 2017-07-29 03:35:01.000 210 33772.92 166.49 17095.89 88888.00 2017-07-29 03:35:02.000 210 33772.93 166.52 17095.92 88888.00 2017-07-29 03:35:03.000 210 33772.95 166.49 17095.93 88888.00 2017-07-29 03:35:04.000 210 33772.95 166.48 17095.92 88888.00 2017-07-29 03:35:05.000 210 33772.97 166.47 17095.93 37853.73 2017-07-29 03:35:06.000 210 33772.97 166.47 17095.92 88888.00 2017-07-29 03:35:07.000 210 33772.93 166.48 17095.97 88888.00 2017-07-29 03:35:08.000 210 33772.91 166.47 17096.01 88888.00 2017-07-29 03:35:09.000 210 33772.93 166.47 17096.00 88888.00 2017-07-29 03:35:10.000 210 33772.95 166.49 17096.00 37853.83 2017-07-29 03:35:11.000 210 33772.96 166.45 17095.94 88888.00 2017-07-29 03:35:12.000 210 33772.98 166.45 17095.98 88888.00 2017-07-29 03:35:13.000 210 33772.94 166.45 17095.98 88888.00 2017-07-29 03:35:14.000 210 33772.93 166.49 17095.97 88888.00 2017-07-29 03:35:15.000 210 33772.92 166.51 17095.98 37853.79 2017-07-29 03:35:16.000 210 33772.90 166.52 17095.98 88888.00 2017-07-29 03:35:17.000 210 33772.91 166.51 17095.97 88888.00 2017-07-29 03:35:18.000 210 33772.93 166.50 17095.99 88888.00 2017-07-29 03:35:19.000 210 33772.92 166.48 17095.97 88888.00 2017-07-29 03:35:20.000 210 33772.93 166.48 17095.97 37853.78 2017-07-29 03:35:21.000 210 33772.92 166.45 17095.96 88888.00 2017-07-29 03:35:22.000 210 33772.92 166.46 17095.95 88888.00 2017-07-29 03:35:23.000 210 33772.95 166.52 17096.01 88888.00 2017-07-29 03:35:24.000 210 33772.91 166.50 17095.97 88888.00 2017-07-29 03:35:25.000 210 33772.92 166.53 17095.99 37853.66 2017-07-29 03:35:26.000 210 33772.90 166.55 17095.96 88888.00 2017-07-29 03:35:27.000 210 33772.93 166.56 17095.96 88888.00 2017-07-29 03:35:28.000 210 33772.96 166.53 17095.95 88888.00 2017-07-29 03:35:29.000 210 33772.98 166.51 17095.96 88888.00 2017-07-29 03:35:30.000 210 33773.01 166.55 17095.96 37853.71 2017-07-29 03:35:31.000 210 33773.02 166.57 17095.94 88888.00 2017-07-29 03:35:32.000 210 33773.06 166.53 17095.95 88888.00 2017-07-29 03:35:33.000 210 33773.05 166.51 17095.97 88888.00 2017-07-29 03:35:34.000 210 33773.04 166.48 17095.96 88888.00 2017-07-29 03:35:35.000 210 33773.04 166.50 17095.93 37853.74 2017-07-29 03:35:36.000 210 33773.03 166.48 17095.88 88888.00 2017-07-29 03:35:37.000 210 33773.01 166.52 17095.89 88888.00 2017-07-29 03:35:38.000 210 33773.00 166.54 17095.91 88888.00 2017-07-29 03:35:39.000 210 33772.97 166.54 17095.89 88888.00 2017-07-29 03:35:40.000 210 33772.95 166.54 17095.94 37853.69 2017-07-29 03:35:41.000 210 33772.98 166.54 17095.93 88888.00 2017-07-29 03:35:42.000 210 33772.99 166.56 17095.89 88888.00 2017-07-29 03:35:43.000 210 33772.96 166.56 17095.90 88888.00 2017-07-29 03:35:44.000 210 33772.98 166.56 17095.94 88888.00 2017-07-29 03:35:45.000 210 33773.02 166.56 17095.94 37853.81 2017-07-29 03:35:46.000 210 33773.06 166.55 17095.96 88888.00 2017-07-29 03:35:47.000 210 33773.05 166.57 17095.94 88888.00 2017-07-29 03:35:48.000 210 33773.03 166.60 17095.93 88888.00 2017-07-29 03:35:49.000 210 33773.01 166.57 17095.95 88888.00 2017-07-29 03:35:50.000 210 33772.99 166.55 17095.96 37853.78 2017-07-29 03:35:51.000 210 33772.96 166.50 17095.96 88888.00 2017-07-29 03:35:52.000 210 33772.97 166.49 17095.97 88888.00 2017-07-29 03:35:53.000 210 33773.00 166.52 17095.95 88888.00 2017-07-29 03:35:54.000 210 33773.00 166.53 17095.96 88888.00 2017-07-29 03:35:55.000 210 33773.01 166.52 17095.96 37853.75 2017-07-29 03:35:56.000 210 33773.00 166.51 17095.94 88888.00 2017-07-29 03:35:57.000 210 33773.00 166.53 17096.00 88888.00 2017-07-29 03:35:58.000 210 33773.01 166.53 17096.01 88888.00 2017-07-29 03:35:59.000 210 33772.98 166.54 17095.98 88888.00 2017-07-29 03:36:00.000 210 33772.96 166.57 17096.00 37853.68 2017-07-29 03:36:01.000 210 33772.97 166.56 17096.04 88888.00 2017-07-29 03:36:02.000 210 33772.99 166.52 17096.04 88888.00 2017-07-29 03:36:03.000 210 33772.98 166.51 17096.03 88888.00 2017-07-29 03:36:04.000 210 33772.99 166.52 17095.98 88888.00 2017-07-29 03:36:05.000 210 33772.95 166.50 17096.01 37853.63 2017-07-29 03:36:06.000 210 33772.92 166.49 17096.00 88888.00 2017-07-29 03:36:07.000 210 33772.89 166.48 17095.97 88888.00 2017-07-29 03:36:08.000 210 33772.88 166.48 17095.93 88888.00 2017-07-29 03:36:09.000 210 33772.89 166.50 17095.92 88888.00 2017-07-29 03:36:10.000 210 33772.92 166.48 17095.93 37853.72 2017-07-29 03:36:11.000 210 33772.96 166.50 17095.95 88888.00 2017-07-29 03:36:12.000 210 33772.97 166.54 17095.96 88888.00 2017-07-29 03:36:13.000 210 33772.97 166.59 17096.00 88888.00 2017-07-29 03:36:14.000 210 33772.96 166.56 17096.01 88888.00 2017-07-29 03:36:15.000 210 33772.93 166.54 17095.99 37853.69 2017-07-29 03:36:16.000 210 33772.93 166.54 17095.99 88888.00 2017-07-29 03:36:17.000 210 33772.93 166.54 17096.01 88888.00 2017-07-29 03:36:18.000 210 33772.96 166.57 17096.01 88888.00 2017-07-29 03:36:19.000 210 33772.97 166.55 17095.98 88888.00 2017-07-29 03:36:20.000 210 33773.03 166.54 17095.96 37853.86 2017-07-29 03:36:21.000 210 33773.02 166.57 17095.95 88888.00 2017-07-29 03:36:22.000 210 33773.00 166.59 17095.97 88888.00 2017-07-29 03:36:23.000 210 33772.99 166.55 17095.97 88888.00 2017-07-29 03:36:24.000 210 33773.00 166.56 17095.95 88888.00 2017-07-29 03:36:25.000 210 33772.99 166.56 17095.91 37853.78 2017-07-29 03:36:26.000 210 33772.96 166.53 17095.91 88888.00 2017-07-29 03:36:27.000 210 33772.93 166.57 17095.92 88888.00 2017-07-29 03:36:28.000 210 33772.93 166.63 17095.92 88888.00 2017-07-29 03:36:29.000 210 33772.94 166.59 17095.93 88888.00 2017-07-29 03:36:30.000 210 33772.95 166.54 17095.94 37853.72 2017-07-29 03:36:31.000 210 33772.96 166.52 17095.92 88888.00 2017-07-29 03:36:32.000 210 33773.00 166.52 17095.92 88888.00 2017-07-29 03:36:33.000 210 33772.97 166.55 17095.94 88888.00 2017-07-29 03:36:34.000 210 33772.96 166.52 17095.95 88888.00 2017-07-29 03:36:35.000 210 33772.98 166.51 17095.96 37853.80 2017-07-29 03:36:36.000 210 33772.98 166.50 17095.98 88888.00 2017-07-29 03:36:37.000 210 33772.97 166.50 17096.02 88888.00 2017-07-29 03:36:38.000 210 33772.98 166.50 17096.02 88888.00 2017-07-29 03:36:39.000 210 33772.98 166.49 17095.98 88888.00 2017-07-29 03:36:40.000 210 33772.94 166.50 17095.98 37853.73 2017-07-29 03:36:41.000 210 33772.92 166.51 17095.99 88888.00 2017-07-29 03:36:42.000 210 33772.91 166.57 17095.97 88888.00 2017-07-29 03:36:43.000 210 33772.90 166.55 17096.00 88888.00 2017-07-29 03:36:44.000 210 33772.88 166.54 17096.00 88888.00 2017-07-29 03:36:45.000 210 33772.89 166.54 17096.03 37853.76 2017-07-29 03:36:46.000 210 33772.86 166.49 17096.04 88888.00 2017-07-29 03:36:47.000 210 33772.86 166.50 17095.99 88888.00 2017-07-29 03:36:48.000 210 33772.90 166.46 17095.98 88888.00 2017-07-29 03:36:49.000 210 33772.89 166.43 17095.97 88888.00 2017-07-29 03:36:50.000 210 33772.87 166.48 17095.95 37853.72 2017-07-29 03:36:51.000 210 33772.84 166.51 17095.95 88888.00 2017-07-29 03:36:52.000 210 33772.84 166.51 17095.96 88888.00 2017-07-29 03:36:53.000 210 33772.84 166.47 17095.99 88888.00 2017-07-29 03:36:54.000 210 33772.83 166.44 17096.01 88888.00 2017-07-29 03:36:55.000 210 33772.85 166.50 17096.02 37853.72 2017-07-29 03:36:56.000 210 33772.83 166.49 17095.99 88888.00 2017-07-29 03:36:57.000 210 33772.80 166.50 17095.95 88888.00 2017-07-29 03:36:58.000 210 33772.82 166.51 17096.00 88888.00 2017-07-29 03:36:59.000 210 33772.83 166.51 17096.02 88888.00 2017-07-29 03:37:00.000 210 33772.83 166.48 17096.04 37853.66 2017-07-29 03:37:01.000 210 33772.83 166.50 17096.01 88888.00 2017-07-29 03:37:02.000 210 33772.80 166.53 17095.95 88888.00 2017-07-29 03:37:03.000 210 33772.82 166.52 17095.98 88888.00 2017-07-29 03:37:04.000 210 33772.84 166.50 17096.00 88888.00 2017-07-29 03:37:05.000 210 33772.80 166.51 17096.00 37853.66 2017-07-29 03:37:06.000 210 33772.82 166.52 17096.01 88888.00 2017-07-29 03:37:07.000 210 33772.83 166.50 17096.02 88888.00 2017-07-29 03:37:08.000 210 33772.79 166.46 17095.96 88888.00 2017-07-29 03:37:09.000 210 33772.79 166.46 17095.93 88888.00 2017-07-29 03:37:10.000 210 33772.79 166.46 17095.97 37853.71 2017-07-29 03:37:11.000 210 33772.84 166.47 17096.01 88888.00 2017-07-29 03:37:12.000 210 33772.85 166.46 17096.02 88888.00 2017-07-29 03:37:13.000 210 33772.84 166.48 17095.96 88888.00 2017-07-29 03:37:14.000 210 33772.83 166.46 17095.96 88888.00 2017-07-29 03:37:15.000 210 33772.82 166.45 17095.98 37853.69 2017-07-29 03:37:16.000 210 33772.85 166.47 17095.97 88888.00 2017-07-29 03:37:17.000 210 33772.83 166.47 17095.99 88888.00 2017-07-29 03:37:18.000 210 33772.84 166.48 17096.00 88888.00 2017-07-29 03:37:19.000 210 33772.90 166.45 17096.02 88888.00 2017-07-29 03:37:20.000 210 33772.89 166.46 17096.02 37853.73 2017-07-29 03:37:21.000 210 33772.88 166.47 17096.01 88888.00 2017-07-29 03:37:22.000 210 33772.84 166.44 17095.98 88888.00 2017-07-29 03:37:23.000 210 33772.86 166.47 17095.97 88888.00 2017-07-29 03:37:24.000 210 33772.86 166.44 17095.97 88888.00 2017-07-29 03:37:25.000 210 33772.87 166.48 17095.99 37853.63 2017-07-29 03:37:26.000 210 33772.91 166.51 17095.99 88888.00 2017-07-29 03:37:27.000 210 33772.90 166.47 17095.98 88888.00 2017-07-29 03:37:28.000 210 33772.90 166.50 17096.00 88888.00 2017-07-29 03:37:29.000 210 33772.87 166.51 17096.00 88888.00 2017-07-29 03:37:30.000 210 33772.88 166.48 17095.99 37853.68 2017-07-29 03:37:31.000 210 33772.90 166.50 17095.99 88888.00 2017-07-29 03:37:32.000 210 33772.92 166.47 17096.01 88888.00 2017-07-29 03:37:33.000 210 33772.92 166.51 17095.98 88888.00 2017-07-29 03:37:34.000 210 33772.93 166.52 17095.95 88888.00 2017-07-29 03:37:35.000 210 33772.89 166.49 17095.97 37853.68 2017-07-29 03:37:36.000 210 33772.86 166.49 17095.97 88888.00 2017-07-29 03:37:37.000 210 33772.86 166.48 17095.98 88888.00 2017-07-29 03:37:38.000 210 33772.90 166.53 17096.01 88888.00 2017-07-29 03:37:39.000 210 33772.88 166.51 17096.05 88888.00 2017-07-29 03:37:40.000 210 33772.86 166.50 17096.02 37853.60 2017-07-29 03:37:41.000 210 33772.83 166.47 17096.02 88888.00 2017-07-29 03:37:42.000 210 33772.83 166.47 17095.98 88888.00 2017-07-29 03:37:43.000 210 33772.87 166.42 17095.99 88888.00 2017-07-29 03:37:44.000 210 33772.81 166.41 17096.01 88888.00 2017-07-29 03:37:45.000 210 33772.76 166.44 17095.96 37853.68 2017-07-29 03:37:46.000 210 33772.76 166.43 17096.00 88888.00 2017-07-29 03:37:47.000 210 33772.81 166.46 17096.03 88888.00 2017-07-29 03:37:48.000 210 33772.80 166.51 17096.01 88888.00 2017-07-29 03:37:49.000 210 33772.80 166.48 17096.02 88888.00 2017-07-29 03:37:50.000 210 33772.81 166.50 17096.05 37853.63 2017-07-29 03:37:51.000 210 33772.84 166.53 17096.02 88888.00 2017-07-29 03:37:52.000 210 33772.83 166.49 17096.00 88888.00 2017-07-29 03:37:53.000 210 33772.83 166.45 17095.99 88888.00 2017-07-29 03:37:54.000 210 33772.80 166.46 17096.00 88888.00 2017-07-29 03:37:55.000 210 33772.78 166.50 17096.05 37853.63 2017-07-29 03:37:56.000 210 33772.78 166.49 17096.05 88888.00 2017-07-29 03:37:57.000 210 33772.78 166.45 17096.04 88888.00 2017-07-29 03:37:58.000 210 33772.75 166.48 17096.05 88888.00 2017-07-29 03:37:59.000 210 33772.74 166.46 17096.04 88888.00 2017-07-29 03:38:00.000 210 33772.74 166.47 17096.03 37853.59 2017-07-29 03:38:01.000 210 33772.74 166.49 17096.03 88888.00 2017-07-29 03:38:02.000 210 33772.75 166.46 17096.03 88888.00 2017-07-29 03:38:03.000 210 33772.74 166.45 17096.00 88888.00 2017-07-29 03:38:04.000 210 33772.71 166.46 17096.01 88888.00 2017-07-29 03:38:05.000 210 33772.72 166.49 17095.98 37853.60 2017-07-29 03:38:06.000 210 33772.72 166.50 17095.99 88888.00 2017-07-29 03:38:07.000 210 33772.72 166.51 17096.01 88888.00 2017-07-29 03:38:08.000 210 33772.70 166.51 17096.02 88888.00 2017-07-29 03:38:09.000 210 33772.67 166.55 17096.01 88888.00 2017-07-29 03:38:10.000 210 33772.71 166.54 17096.01 37853.56 2017-07-29 03:38:11.000 210 33772.70 166.56 17096.01 88888.00 2017-07-29 03:38:12.000 210 33772.68 166.58 17096.04 88888.00 2017-07-29 03:38:13.000 210 33772.69 166.59 17096.02 88888.00 2017-07-29 03:38:14.000 210 33772.67 166.58 17096.01 88888.00 2017-07-29 03:38:15.000 210 33772.72 166.56 17096.00 37853.51 2017-07-29 03:38:16.000 210 33772.74 166.56 17096.02 88888.00 2017-07-29 03:38:17.000 210 33772.73 166.55 17096.08 88888.00 2017-07-29 03:38:18.000 210 33772.74 166.56 17096.04 88888.00 2017-07-29 03:38:19.000 210 33772.67 166.55 17096.02 88888.00 2017-07-29 03:38:20.000 210 33772.66 166.52 17096.03 37853.57 2017-07-29 03:38:21.000 210 33772.67 166.50 17096.01 88888.00 2017-07-29 03:38:22.000 210 33772.69 166.51 17096.02 88888.00 2017-07-29 03:38:23.000 210 33772.69 166.51 17096.01 88888.00 2017-07-29 03:38:24.000 210 33772.68 166.51 17096.03 88888.00 2017-07-29 03:38:25.000 210 33772.70 166.52 17096.02 37853.52 2017-07-29 03:38:26.000 210 33772.72 166.51 17096.00 88888.00 2017-07-29 03:38:27.000 210 33772.68 166.53 17096.03 88888.00 2017-07-29 03:38:28.000 210 33772.66 166.55 17096.04 88888.00 2017-07-29 03:38:29.000 210 33772.70 166.53 17096.02 88888.00 2017-07-29 03:38:30.000 210 33772.68 166.53 17096.01 37853.56 2017-07-29 03:38:31.000 210 33772.67 166.55 17096.02 88888.00 2017-07-29 03:38:32.000 210 33772.68 166.54 17096.05 88888.00 2017-07-29 03:38:33.000 210 33772.67 166.54 17096.02 88888.00 2017-07-29 03:38:34.000 210 33772.65 166.51 17096.00 88888.00 2017-07-29 03:38:35.000 210 33772.70 166.52 17096.03 37853.54 2017-07-29 03:38:36.000 210 33772.77 166.52 17096.02 88888.00 2017-07-29 03:38:37.000 210 33772.74 166.52 17096.01 88888.00 2017-07-29 03:38:38.000 210 33772.70 166.51 17096.03 88888.00 2017-07-29 03:38:39.000 210 33772.74 166.52 17096.06 88888.00 2017-07-29 03:38:40.000 210 33772.76 166.50 17096.07 37853.62 2017-07-29 03:38:41.000 210 33772.74 166.49 17096.03 88888.00 2017-07-29 03:38:42.000 210 33772.72 166.53 17096.04 88888.00 2017-07-29 03:38:43.000 210 33772.71 166.56 17096.06 88888.00 2017-07-29 03:38:44.000 210 33772.73 166.54 17096.01 88888.00 2017-07-29 03:38:45.000 210 33772.72 166.53 17095.98 37853.60 2017-07-29 03:38:46.000 210 33772.75 166.55 17096.01 88888.00 2017-07-29 03:38:47.000 210 33772.76 166.57 17096.05 88888.00 2017-07-29 03:38:48.000 210 33772.75 166.57 17096.07 88888.00 2017-07-29 03:38:49.000 210 33772.79 166.59 17096.04 88888.00 2017-07-29 03:38:50.000 210 33772.79 166.55 17096.02 37853.67 2017-07-29 03:38:51.000 210 33772.79 166.52 17096.02 88888.00 2017-07-29 03:38:52.000 210 33772.75 166.57 17096.04 88888.00 2017-07-29 03:38:53.000 210 33772.70 166.59 17096.05 88888.00 2017-07-29 03:38:54.000 210 33772.73 166.57 17096.07 88888.00 2017-07-29 03:38:55.000 210 33772.75 166.56 17096.03 37853.58 2017-07-29 03:38:56.000 210 33772.73 166.56 17096.04 88888.00 2017-07-29 03:38:57.000 210 33772.77 166.54 17096.04 88888.00 2017-07-29 03:38:58.000 210 33772.77 166.55 17096.03 88888.00 2017-07-29 03:38:59.000 210 33772.75 166.56 17096.02 88888.00 2017-07-29 03:39:00.000 210 33772.75 166.57 17096.01 37853.60 2017-07-29 03:39:01.000 210 33772.77 166.55 17095.99 88888.00 2017-07-29 03:39:02.000 210 33772.77 166.58 17095.98 88888.00 2017-07-29 03:39:03.000 210 33772.77 166.56 17095.96 88888.00 2017-07-29 03:39:04.000 210 33772.78 166.55 17096.02 88888.00 2017-07-29 03:39:05.000 210 33772.72 166.55 17096.02 37853.62 2017-07-29 03:39:06.000 210 33772.69 166.54 17095.99 88888.00 2017-07-29 03:39:07.000 210 33772.71 166.53 17095.99 88888.00 2017-07-29 03:39:08.000 210 33772.72 166.52 17095.97 88888.00 2017-07-29 03:39:09.000 210 33772.71 166.50 17095.98 88888.00 2017-07-29 03:39:10.000 210 33772.68 166.50 17095.97 37853.66 2017-07-29 03:39:11.000 210 33772.68 166.51 17095.97 88888.00 2017-07-29 03:39:12.000 210 33772.71 166.54 17096.03 88888.00 2017-07-29 03:39:13.000 210 33772.74 166.51 17096.02 88888.00 2017-07-29 03:39:14.000 210 33772.72 166.53 17095.99 88888.00 2017-07-29 03:39:15.000 210 33772.68 166.51 17095.98 37853.68 2017-07-29 03:39:16.000 210 33772.70 166.53 17095.98 88888.00 2017-07-29 03:39:17.000 210 33772.70 166.51 17095.98 88888.00 2017-07-29 03:39:18.000 210 33772.71 166.52 17095.99 88888.00 2017-07-29 03:39:19.000 210 33772.71 166.52 17095.98 88888.00 2017-07-29 03:39:20.000 210 33772.73 166.52 17095.97 37853.59 2017-07-29 03:39:21.000 210 33772.76 166.55 17095.97 88888.00 2017-07-29 03:39:22.000 210 33772.74 166.55 17096.00 88888.00 2017-07-29 03:39:23.000 210 33772.73 166.56 17096.02 88888.00 2017-07-29 03:39:24.000 210 33772.70 166.52 17096.01 88888.00 2017-07-29 03:39:25.000 210 33772.71 166.50 17096.00 37853.57 2017-07-29 03:39:26.000 210 33772.76 166.50 17096.05 88888.00 2017-07-29 03:39:27.000 210 33772.73 166.53 17096.10 88888.00 2017-07-29 03:39:28.000 210 33772.71 166.53 17096.10 88888.00 2017-07-29 03:39:29.000 210 33772.69 166.58 17096.04 88888.00 2017-07-29 03:39:30.000 210 33772.74 166.61 17096.07 37853.53 2017-07-29 03:39:31.000 210 33772.73 166.63 17096.07 88888.00 2017-07-29 03:39:32.000 210 33772.70 166.64 17096.04 88888.00 2017-07-29 03:39:33.000 210 33772.69 166.61 17096.02 88888.00 2017-07-29 03:39:34.000 210 33772.66 166.60 17096.01 88888.00 2017-07-29 03:39:35.000 210 33772.69 166.60 17096.01 37853.59 2017-07-29 03:39:36.000 210 33772.71 166.56 17096.02 88888.00 2017-07-29 03:39:37.000 210 33772.69 166.61 17096.01 88888.00 2017-07-29 03:39:38.000 210 33772.70 166.60 17096.07 88888.00 2017-07-29 03:39:39.000 210 33772.69 166.63 17096.07 88888.00 2017-07-29 03:39:40.000 210 33772.71 166.63 17096.06 37853.62 2017-07-29 03:39:41.000 210 33772.71 166.60 17096.04 88888.00 2017-07-29 03:39:42.000 210 33772.72 166.62 17096.04 88888.00 2017-07-29 03:39:43.000 210 33772.69 166.61 17096.01 88888.00 2017-07-29 03:39:44.000 210 33772.71 166.60 17095.98 88888.00 2017-07-29 03:39:45.000 210 33772.72 166.63 17095.94 37853.63 2017-07-29 03:39:46.000 210 33772.69 166.63 17095.97 88888.00 2017-07-29 03:39:47.000 210 33772.64 166.67 17095.96 88888.00 2017-07-29 03:39:48.000 210 33772.62 166.66 17095.95 88888.00 2017-07-29 03:39:49.000 210 33772.67 166.67 17095.98 88888.00 2017-07-29 03:39:50.000 210 33772.71 166.65 17095.99 37853.67 2017-07-29 03:39:51.000 210 33772.68 166.60 17095.94 88888.00 2017-07-29 03:39:52.000 210 33772.66 166.66 17095.93 88888.00 2017-07-29 03:39:53.000 210 33772.67 166.68 17095.96 88888.00 2017-07-29 03:39:54.000 210 33772.69 166.72 17095.99 88888.00 2017-07-29 03:39:55.000 210 33772.70 166.69 17096.00 37853.57 2017-07-29 03:39:56.000 210 33772.68 166.67 17095.99 88888.00 2017-07-29 03:39:57.000 210 33772.65 166.66 17095.98 88888.00 2017-07-29 03:39:58.000 210 33772.67 166.65 17095.97 88888.00 2017-07-29 03:39:59.000 210 33772.67 166.64 17095.96 88888.00 2017-07-29 03:40:00.000 210 33772.71 166.64 17095.98 37853.56 2017-07-29 03:40:01.000 210 33772.71 166.67 17095.99 88888.00 2017-07-29 03:40:02.000 210 33772.71 166.71 17096.01 88888.00 2017-07-29 03:40:03.000 210 33772.68 166.68 17096.01 88888.00 2017-07-29 03:40:04.000 210 33772.67 166.67 17096.00 88888.00 2017-07-29 03:40:05.000 210 33772.68 166.71 17096.00 37853.52 2017-07-29 03:40:06.000 210 33772.67 166.69 17096.05 88888.00 2017-07-29 03:40:07.000 210 33772.67 166.72 17096.00 88888.00 2017-07-29 03:40:08.000 210 33772.66 166.74 17095.98 88888.00 2017-07-29 03:40:09.000 210 33772.66 166.73 17095.97 88888.00 2017-07-29 03:40:10.000 210 33772.65 166.73 17095.98 37853.49 2017-07-29 03:40:11.000 210 33772.66 166.73 17095.98 88888.00 2017-07-29 03:40:12.000 210 33772.64 166.73 17096.01 88888.00 2017-07-29 03:40:13.000 210 33772.61 166.74 17095.98 88888.00 2017-07-29 03:40:14.000 210 33772.60 166.72 17095.98 88888.00 2017-07-29 03:40:15.000 210 33772.64 166.70 17095.96 37853.58 2017-07-29 03:40:16.000 210 33772.66 166.73 17095.98 88888.00 2017-07-29 03:40:17.000 210 33772.66 166.73 17096.00 88888.00 2017-07-29 03:40:18.000 210 33772.63 166.72 17096.01 88888.00 2017-07-29 03:40:19.000 210 33772.63 166.72 17096.01 88888.00 2017-07-29 03:40:20.000 210 33772.65 166.75 17096.01 37853.48 2017-07-29 03:40:21.000 210 33772.65 166.77 17096.02 88888.00 2017-07-29 03:40:22.000 210 33772.67 166.79 17096.04 88888.00 2017-07-29 03:40:23.000 210 33772.69 166.77 17096.06 88888.00 2017-07-29 03:40:24.000 210 33772.67 166.78 17096.05 88888.00 2017-07-29 03:40:25.000 210 33772.69 166.76 17096.00 37853.60 2017-07-29 03:40:26.000 210 33772.71 166.82 17096.02 88888.00 2017-07-29 03:40:27.000 210 33772.67 166.85 17096.04 88888.00 2017-07-29 03:40:28.000 210 33772.66 166.83 17096.07 88888.00 2017-07-29 03:40:29.000 210 33772.70 166.83 17096.08 88888.00 2017-07-29 03:40:30.000 210 33772.73 166.89 17096.03 37853.48 2017-07-29 03:40:31.000 210 33772.73 166.88 17096.03 88888.00 2017-07-29 03:40:32.000 210 33772.74 166.88 17096.06 88888.00 2017-07-29 03:40:33.000 210 33772.74 166.88 17096.02 88888.00 2017-07-29 03:40:34.000 210 33772.74 166.89 17096.07 88888.00 2017-07-29 03:40:35.000 210 33772.77 166.88 17096.03 37853.57 2017-07-29 03:40:36.000 210 33772.78 166.87 17096.00 88888.00 2017-07-29 03:40:37.000 210 33772.76 166.91 17096.03 88888.00 2017-07-29 03:40:38.000 210 33772.74 166.86 17096.04 88888.00 2017-07-29 03:40:39.000 210 33772.75 166.84 17096.08 88888.00 2017-07-29 03:40:40.000 210 33772.71 166.82 17096.07 37853.58 2017-07-29 03:40:41.000 210 33772.74 166.80 17096.04 88888.00 2017-07-29 03:40:42.000 210 33772.73 166.82 17096.03 88888.00 2017-07-29 03:40:43.000 210 33772.70 166.80 17096.01 88888.00 2017-07-29 03:40:44.000 210 33772.76 166.84 17096.01 88888.00 2017-07-29 03:40:45.000 210 33772.75 166.87 17096.04 37853.57 2017-07-29 03:40:46.000 210 33772.77 166.88 17096.06 88888.00 2017-07-29 03:40:47.000 210 33772.76 166.85 17096.03 88888.00 2017-07-29 03:40:48.000 210 33772.78 166.89 17096.04 88888.00 2017-07-29 03:40:49.000 210 33772.76 166.89 17096.07 88888.00 2017-07-29 03:40:50.000 210 33772.78 166.91 17096.09 37853.61 2017-07-29 03:40:51.000 210 33772.77 166.90 17096.04 88888.00 2017-07-29 03:40:52.000 210 33772.79 166.88 17096.05 88888.00 2017-07-29 03:40:53.000 210 33772.80 166.87 17096.08 88888.00 2017-07-29 03:40:54.000 210 33772.78 166.85 17096.03 88888.00 2017-07-29 03:40:55.000 210 33772.81 166.84 17096.02 37853.61 2017-07-29 03:40:56.000 210 33772.83 166.85 17096.01 88888.00 2017-07-29 03:40:57.000 210 33772.82 166.87 17096.05 88888.00 2017-07-29 03:40:58.000 210 33772.79 166.87 17096.06 88888.00 2017-07-29 03:40:59.000 210 33772.77 166.87 17096.05 88888.00 2017-07-29 03:41:00.000 210 33772.77 166.91 17096.06 37853.64 2017-07-29 03:41:01.000 210 33772.79 166.90 17096.09 88888.00 2017-07-29 03:41:02.000 210 33772.72 166.93 17096.11 88888.00 2017-07-29 03:41:03.000 210 33772.75 166.96 17096.07 88888.00 2017-07-29 03:41:04.000 210 33772.78 166.94 17096.11 88888.00 2017-07-29 03:41:05.000 210 33772.79 166.92 17096.17 37853.58 2017-07-29 03:41:06.000 210 33772.79 166.91 17096.12 88888.00 2017-07-29 03:41:07.000 210 33772.78 166.92 17096.11 88888.00 2017-07-29 03:41:08.000 210 33772.75 166.93 17096.10 88888.00 2017-07-29 03:41:09.000 210 33772.74 166.93 17096.11 88888.00 2017-07-29 03:41:10.000 210 33772.79 166.91 17096.13 37853.62 2017-07-29 03:41:11.000 210 33772.79 166.88 17096.09 88888.00 2017-07-29 03:41:12.000 210 33772.80 166.92 17096.09 88888.00 2017-07-29 03:41:13.000 210 33772.82 166.92 17096.03 88888.00 2017-07-29 03:41:14.000 210 33772.80 166.92 17096.03 88888.00 2017-07-29 03:41:15.000 210 33772.78 166.94 17096.08 37853.58 2017-07-29 03:41:16.000 210 33772.81 166.98 17096.10 88888.00 2017-07-29 03:41:17.000 210 33772.80 166.97 17096.05 88888.00 2017-07-29 03:41:18.000 210 33772.78 166.95 17096.04 88888.00 2017-07-29 03:41:19.000 210 33772.77 166.94 17096.01 88888.00 2017-07-29 03:41:20.000 210 33772.80 166.99 17096.00 37853.64 2017-07-29 03:41:21.000 210 33772.79 166.99 17096.04 88888.00 2017-07-29 03:41:22.000 210 33772.79 166.95 17096.07 88888.00 2017-07-29 03:41:23.000 210 33772.80 166.96 17096.07 88888.00 2017-07-29 03:41:24.000 210 33772.80 167.00 17096.11 88888.00 2017-07-29 03:41:25.000 210 33772.82 167.03 17096.11 37853.64 2017-07-29 03:41:26.000 210 33772.82 167.03 17096.09 88888.00 2017-07-29 03:41:27.000 210 33772.82 167.01 17096.08 88888.00 2017-07-29 03:41:28.000 210 33772.82 167.01 17096.12 88888.00 2017-07-29 03:41:29.000 210 33772.81 167.02 17096.12 88888.00 2017-07-29 03:41:30.000 210 33772.83 167.04 17096.07 37853.65 2017-07-29 03:41:31.000 210 33772.80 167.05 17096.07 88888.00 2017-07-29 03:41:32.000 210 33772.85 167.05 17096.11 88888.00 2017-07-29 03:41:33.000 210 33772.88 167.03 17096.09 88888.00 2017-07-29 03:41:34.000 210 33772.87 167.02 17096.06 88888.00 2017-07-29 03:41:35.000 210 33772.84 167.08 17096.02 37853.65 2017-07-29 03:41:36.000 210 33772.85 167.07 17096.03 88888.00 2017-07-29 03:41:37.000 210 33772.86 167.08 17096.07 88888.00 2017-07-29 03:41:38.000 210 33772.86 167.07 17096.05 88888.00 2017-07-29 03:41:39.000 210 33772.83 167.05 17096.05 88888.00 2017-07-29 03:41:40.000 210 33772.83 167.07 17096.04 37853.60 2017-07-29 03:41:41.000 210 33772.81 167.07 17096.04 88888.00 2017-07-29 03:41:42.000 210 33772.85 167.08 17096.06 88888.00 2017-07-29 03:41:43.000 210 33772.87 167.11 17096.07 88888.00 2017-07-29 03:41:44.000 210 33772.88 167.13 17096.07 88888.00 2017-07-29 03:41:45.000 210 33772.89 167.14 17096.07 37853.62 2017-07-29 03:41:46.000 210 33772.91 167.14 17096.11 88888.00 2017-07-29 03:41:47.000 210 33772.90 167.13 17096.12 88888.00 2017-07-29 03:41:48.000 210 33772.89 167.12 17096.12 88888.00 2017-07-29 03:41:49.000 210 33772.87 167.10 17096.14 88888.00 2017-07-29 03:41:50.000 210 33772.88 167.10 17096.11 37853.60 2017-07-29 03:41:51.000 210 33772.87 167.11 17096.10 88888.00 2017-07-29 03:41:52.000 210 33772.87 167.12 17096.09 88888.00 2017-07-29 03:41:53.000 210 33772.85 167.11 17096.11 88888.00 2017-07-29 03:41:54.000 210 33772.84 167.13 17096.10 88888.00 2017-07-29 03:41:55.000 210 33772.85 167.15 17096.11 37853.66 2017-07-29 03:41:56.000 210 33772.83 167.13 17096.14 88888.00 2017-07-29 03:41:57.000 210 33772.82 167.12 17096.10 88888.00 2017-07-29 03:41:58.000 210 33772.81 167.13 17096.06 88888.00 2017-07-29 03:41:59.000 210 33772.82 167.15 17096.08 88888.00 2017-07-29 03:42:00.000 210 33772.80 167.16 17096.08 37853.55 2017-07-29 03:42:01.000 210 33772.79 167.18 17096.09 88888.00 2017-07-29 03:42:02.000 210 33772.86 167.20 17096.08 88888.00 2017-07-29 03:42:03.000 210 33772.87 167.19 17096.06 88888.00 2017-07-29 03:42:04.000 210 33772.85 167.18 17096.07 88888.00 2017-07-29 03:42:05.000 210 33772.85 167.20 17096.07 37853.71 2017-07-29 03:42:06.000 210 33772.82 167.20 17096.08 88888.00 2017-07-29 03:42:07.000 210 33772.81 167.23 17096.09 88888.00 2017-07-29 03:42:08.000 210 33772.83 167.25 17096.09 88888.00 2017-07-29 03:42:09.000 210 33772.83 167.24 17096.11 88888.00 2017-07-29 03:42:10.000 210 33772.84 167.23 17096.12 37853.66 2017-07-29 03:42:11.000 210 33772.82 167.22 17096.13 88888.00 2017-07-29 03:42:12.000 210 33772.85 167.23 17096.14 88888.00 2017-07-29 03:42:13.000 210 33772.84 167.24 17096.13 88888.00 2017-07-29 03:42:14.000 210 33772.83 167.25 17096.16 88888.00 2017-07-29 03:42:15.000 210 33772.82 167.24 17096.16 37853.61 2017-07-29 03:42:16.000 210 33772.86 167.28 17096.15 88888.00 2017-07-29 03:42:17.000 210 33772.87 167.27 17096.15 88888.00 2017-07-29 03:42:18.000 210 33772.86 167.30 17096.14 88888.00 2017-07-29 03:42:19.000 210 33772.81 167.25 17096.14 88888.00 2017-07-29 03:42:20.000 210 33772.81 167.22 17096.08 37853.70 2017-07-29 03:42:21.000 210 33772.80 167.21 17096.08 88888.00 2017-07-29 03:42:22.000 210 33772.76 167.24 17096.08 88888.00 2017-07-29 03:42:23.000 210 33772.76 167.29 17096.11 88888.00 2017-07-29 03:42:24.000 210 33772.76 167.29 17096.10 88888.00 2017-07-29 03:42:25.000 210 33772.74 167.25 17096.08 37853.62 2017-07-29 03:42:26.000 210 33772.75 167.27 17096.07 88888.00 2017-07-29 03:42:27.000 210 33772.74 167.29 17096.06 88888.00 2017-07-29 03:42:28.000 210 33772.76 167.25 17096.08 88888.00 2017-07-29 03:42:29.000 210 33772.77 167.26 17096.08 88888.00 2017-07-29 03:42:30.000 210 33772.75 167.25 17096.01 37853.61 2017-07-29 03:42:31.000 210 33772.75 167.28 17096.00 88888.00 2017-07-29 03:42:32.000 210 33772.78 167.30 17096.03 88888.00 2017-07-29 03:42:33.000 210 33772.77 167.28 17096.05 88888.00 2017-07-29 03:42:34.000 210 33772.78 167.27 17095.97 88888.00 2017-07-29 03:42:35.000 210 33772.76 167.28 17095.96 37853.65 2017-07-29 03:42:36.000 210 33772.77 167.29 17096.04 88888.00 2017-07-29 03:42:37.000 210 33772.75 167.31 17096.03 88888.00 2017-07-29 03:42:38.000 210 33772.75 167.29 17096.02 88888.00 2017-07-29 03:42:39.000 210 33772.73 167.26 17095.96 88888.00 2017-07-29 03:42:40.000 210 33772.76 167.29 17095.98 37853.63 2017-07-29 03:42:41.000 210 33772.74 167.31 17096.03 88888.00 2017-07-29 03:42:42.000 210 33772.75 167.33 17096.06 88888.00 2017-07-29 03:42:43.000 210 33772.75 167.33 17096.06 88888.00 2017-07-29 03:42:44.000 210 33772.75 167.34 17096.07 88888.00 2017-07-29 03:42:45.000 210 33772.79 167.37 17096.06 37853.68 2017-07-29 03:42:46.000 210 33772.79 167.32 17096.06 88888.00 2017-07-29 03:42:47.000 210 33772.80 167.35 17096.07 88888.00 2017-07-29 03:42:48.000 210 33772.79 167.34 17096.03 88888.00 2017-07-29 03:42:49.000 210 33772.77 167.29 17095.98 88888.00 2017-07-29 03:42:50.000 210 33772.79 167.30 17095.94 37853.56 2017-07-29 03:42:51.000 210 33772.76 167.32 17095.98 88888.00 2017-07-29 03:42:52.000 210 33772.75 167.33 17096.01 88888.00 2017-07-29 03:42:53.000 210 33772.77 167.31 17096.04 88888.00 2017-07-29 03:42:54.000 210 33772.78 167.32 17096.02 88888.00 2017-07-29 03:42:55.000 210 33772.77 167.30 17096.00 37853.67 2017-07-29 03:42:56.000 210 33772.80 167.29 17096.05 88888.00 2017-07-29 03:42:57.000 210 33772.78 167.30 17096.04 88888.00 2017-07-29 03:42:58.000 210 33772.79 167.28 17096.01 88888.00 2017-07-29 03:42:59.000 210 33772.76 167.27 17095.98 88888.00 2017-07-29 03:43:00.000 210 33772.76 167.27 17095.95 37853.64 2017-07-29 03:43:01.000 210 33772.76 167.26 17095.93 88888.00 2017-07-29 03:43:02.000 210 33772.74 167.27 17095.99 88888.00 2017-07-29 03:43:03.000 210 33772.78 167.29 17096.01 88888.00 2017-07-29 03:43:04.000 210 33772.78 167.29 17095.97 88888.00 2017-07-29 03:43:05.000 210 33772.79 167.27 17095.96 37853.62 2017-07-29 03:43:06.000 210 33772.81 167.27 17095.99 88888.00 2017-07-29 03:43:07.000 210 33772.79 167.29 17095.96 88888.00 2017-07-29 03:43:08.000 210 33772.85 167.29 17095.99 88888.00 2017-07-29 03:43:09.000 210 33772.89 167.29 17095.97 88888.00 2017-07-29 03:43:10.000 210 33772.87 167.31 17095.99 37853.68 2017-07-29 03:43:11.000 210 33772.86 167.30 17095.99 88888.00 2017-07-29 03:43:12.000 210 33772.83 167.31 17096.01 88888.00 2017-07-29 03:43:13.000 210 33772.81 167.28 17096.01 88888.00 2017-07-29 03:43:14.000 210 33772.81 167.25 17096.03 88888.00 2017-07-29 03:43:15.000 210 33772.81 167.25 17096.01 37853.68 2017-07-29 03:43:16.000 210 33772.83 167.29 17096.03 88888.00 2017-07-29 03:43:17.000 210 33772.82 167.31 17096.04 88888.00 2017-07-29 03:43:18.000 210 33772.81 167.30 17096.03 88888.00 2017-07-29 03:43:19.000 210 33772.81 167.30 17096.00 88888.00 2017-07-29 03:43:20.000 210 33772.85 167.30 17096.02 37853.76 2017-07-29 03:43:21.000 210 33772.85 167.29 17096.06 88888.00 2017-07-29 03:43:22.000 210 33772.83 167.32 17096.02 88888.00 2017-07-29 03:43:23.000 210 33772.82 167.33 17095.99 88888.00 2017-07-29 03:43:24.000 210 33772.82 167.31 17095.99 88888.00 2017-07-29 03:43:25.000 210 33772.82 167.29 17095.98 37853.65 2017-07-29 03:43:26.000 210 33772.84 167.31 17095.96 88888.00 2017-07-29 03:43:27.000 210 33772.81 167.36 17095.99 88888.00 2017-07-29 03:43:28.000 210 33772.79 167.33 17095.94 88888.00 2017-07-29 03:43:29.000 210 33772.80 167.35 17095.95 88888.00 2017-07-29 03:43:30.000 210 33772.80 167.35 17095.93 37853.68 2017-07-29 03:43:31.000 210 33772.81 167.33 17095.93 88888.00 2017-07-29 03:43:32.000 210 33772.81 167.34 17095.96 88888.00 2017-07-29 03:43:33.000 210 33772.75 167.37 17095.96 88888.00 2017-07-29 03:43:34.000 210 33772.77 167.36 17095.97 88888.00 2017-07-29 03:43:35.000 210 33772.80 167.35 17095.97 37853.68 2017-07-29 03:43:36.000 210 33772.78 167.35 17095.99 88888.00 2017-07-29 03:43:37.000 210 33772.76 167.30 17095.97 88888.00 2017-07-29 03:43:38.000 210 33772.74 167.26 17095.97 88888.00 2017-07-29 03:43:39.000 210 33772.73 167.26 17095.97 88888.00 2017-07-29 03:43:40.000 210 33772.74 167.28 17095.96 37853.60 2017-07-29 03:43:41.000 210 33772.71 167.27 17095.94 88888.00 2017-07-29 03:43:42.000 210 33772.77 167.30 17095.95 88888.00 2017-07-29 03:43:43.000 210 33772.80 167.29 17095.99 88888.00 2017-07-29 03:43:44.000 210 33772.80 167.30 17095.97 88888.00 2017-07-29 03:43:45.000 210 33772.79 167.30 17095.94 37853.61 2017-07-29 03:43:46.000 210 33772.82 167.31 17095.99 88888.00 2017-07-29 03:43:47.000 210 33772.81 167.34 17096.04 88888.00 2017-07-29 03:43:48.000 210 33772.84 167.33 17096.02 88888.00 2017-07-29 03:43:49.000 210 33772.83 167.32 17096.03 88888.00 2017-07-29 03:43:50.000 210 33772.82 167.30 17095.98 37853.63 2017-07-29 03:43:51.000 210 33772.82 167.29 17095.93 88888.00 2017-07-29 03:43:52.000 210 33772.78 167.28 17095.98 88888.00 2017-07-29 03:43:53.000 210 33772.73 167.31 17096.00 88888.00 2017-07-29 03:43:54.000 210 33772.75 167.35 17095.97 88888.00 2017-07-29 03:43:55.000 210 33772.79 167.34 17095.97 37853.74 2017-07-29 03:43:56.000 210 33772.79 167.32 17095.96 88888.00 2017-07-29 03:43:57.000 210 33772.81 167.32 17095.92 88888.00 2017-07-29 03:43:58.000 210 33772.80 167.33 17095.92 88888.00 2017-07-29 03:43:59.000 210 33772.80 167.28 17095.91 88888.00 2017-07-29 03:44:00.000 210 33772.78 167.27 17095.95 37853.65 2017-07-29 03:44:01.000 210 33772.76 167.28 17095.95 88888.00 2017-07-29 03:44:02.000 210 33772.76 167.28 17095.95 88888.00 2017-07-29 03:44:03.000 210 33772.79 167.31 17095.99 88888.00 2017-07-29 03:44:04.000 210 33772.79 167.33 17096.00 88888.00 2017-07-29 03:44:05.000 210 33772.79 167.34 17096.03 37853.54 2017-07-29 03:44:06.000 210 33772.81 167.37 17096.08 88888.00 2017-07-29 03:44:07.000 210 33772.78 167.36 17096.09 88888.00 2017-07-29 03:44:08.000 210 33772.78 167.34 17096.10 88888.00 2017-07-29 03:44:09.000 210 33772.83 167.36 17096.09 88888.00 2017-07-29 03:44:10.000 210 33772.83 167.33 17096.06 37853.59 2017-07-29 03:44:11.000 210 33772.81 167.34 17096.05 88888.00 2017-07-29 03:44:12.000 210 33772.82 167.36 17096.02 88888.00 2017-07-29 03:44:13.000 210 33772.79 167.35 17096.08 88888.00 2017-07-29 03:44:14.000 210 33772.80 167.36 17096.07 88888.00 2017-07-29 03:44:15.000 210 33772.78 167.34 17096.03 37853.68 2017-07-29 03:44:16.000 210 33772.77 167.36 17095.99 88888.00 2017-07-29 03:44:17.000 210 33772.79 167.35 17096.03 88888.00 2017-07-29 03:44:18.000 210 33772.77 167.37 17096.04 88888.00 2017-07-29 03:44:19.000 210 33772.78 167.38 17096.05 88888.00 2017-07-29 03:44:20.000 210 33772.77 167.41 17096.02 37853.62 2017-07-29 03:44:21.000 210 33772.83 167.37 17096.05 88888.00 2017-07-29 03:44:22.000 210 33772.81 167.35 17096.06 88888.00 2017-07-29 03:44:23.000 210 33772.78 167.36 17096.06 88888.00 2017-07-29 03:44:24.000 210 33772.83 167.36 17096.04 88888.00 2017-07-29 03:44:25.000 210 33772.80 167.35 17096.00 37853.56 2017-07-29 03:44:26.000 210 33772.79 167.37 17096.01 88888.00 2017-07-29 03:44:27.000 210 33772.79 167.37 17095.99 88888.00 2017-07-29 03:44:28.000 210 33772.76 167.36 17095.96 88888.00 2017-07-29 03:44:29.000 210 33772.78 167.32 17095.98 88888.00 2017-07-29 03:44:30.000 210 33772.72 167.29 17095.95 37853.76 2017-07-29 03:44:31.000 210 33772.72 167.28 17095.98 88888.00 2017-07-29 03:44:32.000 210 33772.73 167.34 17096.01 88888.00 2017-07-29 03:44:33.000 210 33772.69 167.32 17096.00 88888.00 2017-07-29 03:44:34.000 210 33772.74 167.32 17096.03 88888.00 2017-07-29 03:44:35.000 210 33772.71 167.28 17096.01 37853.56 2017-07-29 03:44:36.000 210 33772.74 167.27 17096.00 88888.00 2017-07-29 03:44:37.000 210 33772.78 167.33 17096.02 88888.00 2017-07-29 03:44:38.000 210 33772.78 167.35 17096.03 88888.00 2017-07-29 03:44:39.000 210 33772.75 167.34 17096.01 88888.00 2017-07-29 03:44:40.000 210 33772.73 167.33 17096.02 37853.67 2017-07-29 03:44:41.000 210 33772.69 167.32 17096.00 88888.00 2017-07-29 03:44:42.000 210 33772.66 167.32 17095.99 88888.00 2017-07-29 03:44:43.000 210 33772.72 167.38 17095.97 88888.00 2017-07-29 03:44:44.000 210 33772.70 167.37 17096.01 88888.00 2017-07-29 03:44:45.000 210 33772.72 167.35 17096.00 37853.53 2017-07-29 03:44:46.000 210 33772.71 167.38 17096.04 88888.00 2017-07-29 03:44:47.000 210 33772.74 167.35 17096.04 88888.00 2017-07-29 03:44:48.000 210 33772.73 167.38 17096.05 88888.00 2017-07-29 03:44:49.000 210 33772.70 167.34 17096.02 88888.00 2017-07-29 03:44:50.000 210 33772.71 167.34 17096.00 37853.60 2017-07-29 03:44:51.000 210 33772.72 167.34 17095.97 88888.00 2017-07-29 03:44:52.000 210 33772.70 167.35 17095.98 88888.00 2017-07-29 03:44:53.000 210 33772.70 167.38 17096.02 88888.00 2017-07-29 03:44:54.000 210 33772.71 167.38 17095.99 88888.00 2017-07-29 03:44:55.000 210 33772.73 167.40 17096.00 37853.62 2017-07-29 03:44:56.000 210 33772.71 167.40 17095.98 88888.00 2017-07-29 03:44:57.000 210 33772.74 167.40 17096.03 88888.00 2017-07-29 03:44:58.000 210 33772.74 167.37 17096.01 88888.00 2017-07-29 03:44:59.000 210 33772.74 167.40 17096.01 88888.00 2017-07-29 03:45:00.000 210 33772.74 167.38 17095.98 37853.49 2017-07-29 03:45:01.000 210 33772.73 167.39 17095.99 88888.00 2017-07-29 03:45:02.000 210 33772.70 167.41 17096.01 88888.00 2017-07-29 03:45:03.000 210 33772.69 167.37 17095.99 88888.00 2017-07-29 03:45:04.000 210 33772.71 167.38 17095.97 88888.00 2017-07-29 03:45:05.000 210 33772.69 167.37 17096.02 37853.66 2017-07-29 03:45:06.000 210 33772.71 167.37 17096.06 88888.00 2017-07-29 03:45:07.000 210 33772.71 167.38 17096.05 88888.00 2017-07-29 03:45:08.000 210 33772.73 167.39 17096.02 88888.00 2017-07-29 03:45:09.000 210 33772.76 167.40 17096.03 88888.00 2017-07-29 03:45:10.000 210 33772.72 167.43 17096.00 37853.61 2017-07-29 03:45:11.000 210 33772.68 167.41 17096.03 88888.00 2017-07-29 03:45:12.000 210 33772.70 167.39 17096.02 88888.00 2017-07-29 03:45:13.000 210 33772.69 167.40 17096.05 88888.00 2017-07-29 03:45:14.000 210 33772.71 167.42 17096.05 88888.00 2017-07-29 03:45:15.000 210 33772.72 167.40 17096.08 37853.57 2017-07-29 03:45:16.000 210 33772.66 167.40 17096.06 88888.00 2017-07-29 03:45:17.000 210 33772.67 167.41 17096.02 88888.00 2017-07-29 03:45:18.000 210 33772.68 167.40 17096.01 88888.00 2017-07-29 03:45:19.000 210 33772.66 167.38 17096.01 88888.00 2017-07-29 03:45:20.000 210 33772.65 167.42 17096.03 37853.64 2017-07-29 03:45:21.000 210 33772.65 167.39 17096.00 88888.00 2017-07-29 03:45:22.000 210 33772.69 167.37 17095.99 88888.00 2017-07-29 03:45:23.000 210 33772.70 167.39 17095.99 88888.00 2017-07-29 03:45:24.000 210 33772.67 167.36 17096.00 88888.00 2017-07-29 03:45:25.000 210 33772.68 167.36 17095.99 37853.58 2017-07-29 03:45:26.000 210 33772.72 167.40 17096.07 88888.00 2017-07-29 03:45:27.000 210 33772.68 167.39 17096.01 88888.00 2017-07-29 03:45:28.000 210 33772.64 167.38 17095.98 88888.00 2017-07-29 03:45:29.000 210 33772.63 167.41 17096.01 88888.00 2017-07-29 03:45:30.000 210 33772.64 167.40 17096.01 37853.70 2017-07-29 03:45:31.000 210 33772.62 167.39 17096.01 88888.00 2017-07-29 03:45:32.000 210 33772.67 167.42 17096.04 88888.00 2017-07-29 03:45:33.000 210 33772.68 167.42 17096.05 88888.00 2017-07-29 03:45:34.000 210 33772.66 167.38 17096.01 88888.00 2017-07-29 03:45:35.000 210 33772.67 167.36 17096.02 37853.62 2017-07-29 03:45:36.000 210 33772.68 167.36 17096.01 88888.00 2017-07-29 03:45:37.000 210 33772.67 167.35 17096.01 88888.00 2017-07-29 03:45:38.000 210 33772.67 167.32 17096.00 88888.00 2017-07-29 03:45:39.000 210 33772.64 167.31 17096.03 88888.00 2017-07-29 03:45:40.000 210 33772.67 167.30 17096.05 37853.65 2017-07-29 03:45:41.000 210 33772.70 167.28 17096.06 88888.00 2017-07-29 03:45:42.000 210 33772.72 167.30 17096.03 88888.00 2017-07-29 03:45:43.000 210 33772.70 167.29 17096.05 88888.00 2017-07-29 03:45:44.000 210 33772.70 167.30 17096.04 88888.00 2017-07-29 03:45:45.000 210 33772.67 167.32 17096.02 37853.51 2017-07-29 03:45:46.000 210 33772.65 167.32 17096.04 88888.00 2017-07-29 03:45:47.000 210 33772.64 167.33 17096.05 88888.00 2017-07-29 03:45:48.000 210 33772.63 167.32 17096.08 88888.00 2017-07-29 03:45:49.000 210 33772.62 167.29 17096.04 88888.00 2017-07-29 03:45:50.000 210 33772.60 167.30 17096.05 37853.58 2017-07-29 03:45:51.000 210 33772.63 167.35 17096.08 88888.00 2017-07-29 03:45:52.000 210 33772.63 167.34 17096.02 88888.00 2017-07-29 03:45:53.000 210 33772.63 167.35 17096.04 88888.00 2017-07-29 03:45:54.000 210 33772.64 167.34 17096.03 88888.00 2017-07-29 03:45:55.000 210 33772.65 167.33 17096.05 37853.62 2017-07-29 03:45:56.000 210 33772.63 167.36 17096.10 88888.00 2017-07-29 03:45:57.000 210 33772.65 167.38 17096.13 88888.00 2017-07-29 03:45:58.000 210 33772.65 167.34 17096.11 88888.00 2017-07-29 03:45:59.000 210 33772.65 167.32 17096.11 88888.00 2017-07-29 03:46:00.000 210 33772.64 167.34 17096.13 37853.53 2017-07-29 03:46:01.000 210 33772.63 167.34 17096.10 88888.00 2017-07-29 03:46:02.000 210 33772.64 167.36 17096.07 88888.00 2017-07-29 03:46:03.000 210 33772.64 167.38 17096.10 88888.00 2017-07-29 03:46:04.000 210 33772.64 167.35 17096.12 88888.00 2017-07-29 03:46:05.000 210 33772.65 167.33 17096.09 37853.51 2017-07-29 03:46:06.000 210 33772.62 167.37 17096.11 88888.00 2017-07-29 03:46:07.000 210 33772.59 167.32 17096.14 88888.00 2017-07-29 03:46:08.000 210 33772.62 167.32 17096.14 88888.00 2017-07-29 03:46:09.000 210 33772.64 167.37 17096.13 88888.00 2017-07-29 03:46:10.000 210 33772.60 167.40 17096.11 37853.58 2017-07-29 03:46:11.000 210 33772.60 167.43 17096.11 88888.00 2017-07-29 03:46:12.000 210 33772.62 167.46 17096.14 88888.00 2017-07-29 03:46:13.000 210 33772.61 167.45 17096.15 88888.00 2017-07-29 03:46:14.000 210 33772.60 167.43 17096.14 88888.00 2017-07-29 03:46:15.000 210 33772.58 167.47 17096.09 37853.60 2017-07-29 03:46:16.000 210 33772.61 167.49 17096.10 88888.00 2017-07-29 03:46:17.000 210 33772.62 167.49 17096.13 88888.00 2017-07-29 03:46:18.000 210 33772.64 167.47 17096.11 88888.00 2017-07-29 03:46:19.000 210 33772.63 167.47 17096.12 88888.00 2017-07-29 03:46:20.000 210 33772.63 167.52 17096.07 37853.63 2017-07-29 03:46:21.000 210 33772.65 167.58 17096.08 88888.00 2017-07-29 03:46:22.000 210 33772.62 167.53 17096.10 88888.00 2017-07-29 03:46:23.000 210 33772.61 167.48 17096.09 88888.00 2017-07-29 03:46:24.000 210 33772.63 167.49 17096.11 88888.00 2017-07-29 03:46:25.000 210 33772.62 167.48 17096.13 37853.48 2017-07-29 03:46:26.000 210 33772.57 167.47 17096.11 88888.00 2017-07-29 03:46:27.000 210 33772.59 167.50 17096.13 88888.00 2017-07-29 03:46:28.000 210 33772.55 167.49 17096.14 88888.00 2017-07-29 03:46:29.000 210 33772.52 167.45 17096.13 88888.00 2017-07-29 03:46:30.000 210 33772.59 167.44 17096.09 37853.55 2017-07-29 03:46:31.000 210 33772.55 167.47 17096.10 88888.00 2017-07-29 03:46:32.000 210 33772.54 167.45 17096.11 88888.00 2017-07-29 03:46:33.000 210 33772.53 167.49 17096.10 88888.00 2017-07-29 03:46:34.000 210 33772.56 167.48 17096.13 88888.00 2017-07-29 03:46:35.000 210 33772.58 167.49 17096.17 37853.59 2017-07-29 03:46:36.000 210 33772.64 167.49 17096.18 88888.00 2017-07-29 03:46:37.000 210 33772.64 167.47 17096.11 88888.00 2017-07-29 03:46:38.000 210 33772.69 167.47 17096.12 88888.00 2017-07-29 03:46:39.000 210 33772.65 167.46 17096.13 88888.00 2017-07-29 03:46:40.000 210 33772.66 167.49 17096.13 37853.55 2017-07-29 03:46:41.000 210 33772.64 167.45 17096.12 88888.00 2017-07-29 03:46:42.000 210 33772.65 167.44 17096.10 88888.00 2017-07-29 03:46:43.000 210 33772.62 167.41 17096.11 88888.00 2017-07-29 03:46:44.000 210 33772.63 167.39 17096.11 88888.00 2017-07-29 03:46:45.000 210 33772.67 167.42 17096.11 37853.60 2017-07-29 03:46:46.000 210 33772.68 167.39 17096.09 88888.00 2017-07-29 03:46:47.000 210 33772.68 167.39 17096.09 88888.00 2017-07-29 03:46:48.000 210 33772.71 167.39 17096.10 88888.00 2017-07-29 03:46:49.000 210 33772.71 167.43 17096.11 88888.00 2017-07-29 03:46:50.000 210 33772.75 167.46 17096.12 37853.65 2017-07-29 03:46:51.000 210 33772.75 167.48 17096.09 88888.00 2017-07-29 03:46:52.000 210 33772.69 167.48 17096.14 88888.00 2017-07-29 03:46:53.000 210 33772.69 167.46 17096.18 88888.00 2017-07-29 03:46:54.000 210 33772.69 167.47 17096.12 88888.00 2017-07-29 03:46:55.000 210 33772.68 167.44 17096.13 37853.65 2017-07-29 03:46:56.000 210 33772.70 167.45 17096.13 88888.00 2017-07-29 03:46:57.000 210 33772.68 167.45 17096.15 88888.00 2017-07-29 03:46:58.000 210 33772.74 167.44 17096.12 88888.00 2017-07-29 03:46:59.000 210 33772.75 167.47 17096.13 88888.00 2017-07-29 03:47:00.000 210 33772.74 167.48 17096.13 37853.63 2017-07-29 03:47:01.000 210 33772.71 167.47 17096.11 88888.00 2017-07-29 03:47:02.000 210 33772.72 167.51 17096.14 88888.00 2017-07-29 03:47:03.000 210 33772.71 167.47 17096.16 88888.00 2017-07-29 03:47:04.000 210 33772.70 167.49 17096.19 88888.00 2017-07-29 03:47:05.000 210 33772.71 167.53 17096.19 37853.46 2017-07-29 03:47:06.000 210 33772.74 167.55 17096.15 88888.00 2017-07-29 03:47:07.000 210 33772.74 167.53 17096.15 88888.00 2017-07-29 03:47:08.000 210 33772.73 167.54 17096.16 88888.00 2017-07-29 03:47:09.000 210 33772.72 167.50 17096.17 88888.00 2017-07-29 03:47:10.000 210 33772.73 167.47 17096.13 37853.60 2017-07-29 03:47:11.000 210 33772.69 167.46 17096.09 88888.00 2017-07-29 03:47:12.000 210 33772.70 167.49 17096.10 88888.00 2017-07-29 03:47:13.000 210 33772.73 167.48 17096.08 88888.00 2017-07-29 03:47:14.000 210 33772.75 167.42 17096.09 88888.00 2017-07-29 03:47:15.000 210 33772.75 167.44 17096.09 37853.56 2017-07-29 03:47:16.000 210 33772.71 167.47 17096.08 88888.00 2017-07-29 03:47:17.000 210 33772.72 167.48 17096.13 88888.00 2017-07-29 03:47:18.000 210 33772.70 167.47 17096.18 88888.00 2017-07-29 03:47:19.000 210 33772.68 167.45 17096.18 88888.00 2017-07-29 03:47:20.000 210 33772.71 167.46 17096.18 37853.59 2017-07-29 03:47:21.000 210 33772.70 167.45 17096.16 88888.00 2017-07-29 03:47:22.000 210 33772.75 167.44 17096.18 88888.00 2017-07-29 03:47:23.000 210 33772.71 167.48 17096.15 88888.00 2017-07-29 03:47:24.000 210 33772.65 167.54 17096.19 88888.00 2017-07-29 03:47:25.000 210 33772.67 167.56 17096.18 37853.65 2017-07-29 03:47:26.000 210 33772.71 167.51 17096.20 88888.00 2017-07-29 03:47:27.000 210 33772.70 167.50 17096.16 88888.00 2017-07-29 03:47:28.000 210 33772.72 167.49 17096.14 88888.00 2017-07-29 03:47:29.000 210 33772.72 167.47 17096.14 88888.00 2017-07-29 03:47:30.000 210 33772.71 167.44 17096.15 37853.60 2017-07-29 03:47:31.000 210 33772.71 167.45 17096.13 88888.00 2017-07-29 03:47:32.000 210 33772.72 167.46 17096.14 88888.00 2017-07-29 03:47:33.000 210 33772.70 167.44 17096.17 88888.00 2017-07-29 03:47:34.000 210 33772.70 167.44 17096.18 88888.00 2017-07-29 03:47:35.000 210 33772.75 167.45 17096.20 37853.60 2017-07-29 03:47:36.000 210 33772.75 167.46 17096.23 88888.00 2017-07-29 03:47:37.000 210 33772.74 167.45 17096.20 88888.00 2017-07-29 03:47:38.000 210 33772.71 167.53 17096.24 88888.00 2017-07-29 03:47:39.000 210 33772.74 167.54 17096.25 88888.00 2017-07-29 03:47:40.000 210 33772.72 167.56 17096.22 37853.62 2017-07-29 03:47:41.000 210 33772.74 167.53 17096.19 88888.00 2017-07-29 03:47:42.000 210 33772.75 167.51 17096.14 88888.00 2017-07-29 03:47:43.000 210 33772.77 167.50 17096.12 88888.00 2017-07-29 03:47:44.000 210 33772.78 167.55 17096.12 88888.00 2017-07-29 03:47:45.000 210 33772.81 167.56 17096.16 37853.60 2017-07-29 03:47:46.000 210 33772.80 167.50 17096.14 88888.00 2017-07-29 03:47:47.000 210 33772.76 167.48 17096.12 88888.00 2017-07-29 03:47:48.000 210 33772.78 167.51 17096.13 88888.00 2017-07-29 03:47:49.000 210 33772.82 167.52 17096.15 88888.00 2017-07-29 03:47:50.000 210 33772.79 167.53 17096.18 37853.59 2017-07-29 03:47:51.000 210 33772.78 167.54 17096.21 88888.00 2017-07-29 03:47:52.000 210 33772.77 167.54 17096.16 88888.00 2017-07-29 03:47:53.000 210 33772.79 167.48 17096.13 88888.00 2017-07-29 03:47:54.000 210 33772.79 167.46 17096.18 88888.00 2017-07-29 03:47:55.000 210 33772.76 167.43 17096.17 37853.59 2017-07-29 03:47:56.000 210 33772.76 167.47 17096.20 88888.00 2017-07-29 03:47:57.000 210 33772.74 167.43 17096.16 88888.00 2017-07-29 03:47:58.000 210 33772.78 167.40 17096.17 88888.00 2017-07-29 03:47:59.000 210 33772.77 167.42 17096.14 88888.00 2017-07-29 03:48:00.000 210 33772.75 167.45 17096.17 37853.59 2017-07-29 03:48:01.000 210 33772.71 167.41 17096.19 88888.00 2017-07-29 03:48:02.000 210 33772.72 167.45 17096.16 88888.00 2017-07-29 03:48:03.000 210 33772.71 167.44 17096.13 88888.00 2017-07-29 03:48:04.000 210 33772.70 167.45 17096.12 88888.00 2017-07-29 03:48:05.000 210 33772.71 167.48 17096.12 37853.45 2017-07-29 03:48:06.000 210 33772.68 167.50 17096.16 88888.00 2017-07-29 03:48:07.000 210 33772.68 167.47 17096.13 88888.00 2017-07-29 03:48:08.000 210 33772.71 167.49 17096.15 88888.00 2017-07-29 03:48:09.000 210 33772.70 167.51 17096.17 88888.00 2017-07-29 03:48:10.000 210 33772.72 167.48 17096.17 37853.60 2017-07-29 03:48:11.000 210 33772.75 167.50 17096.14 88888.00 2017-07-29 03:48:12.000 210 33772.79 167.54 17096.11 88888.00 2017-07-29 03:48:13.000 210 33772.83 167.59 17096.14 88888.00 2017-07-29 03:48:14.000 210 33772.80 167.58 17096.16 88888.00 2017-07-29 03:48:15.000 210 33772.80 167.53 17096.17 37853.61 2017-07-29 03:48:16.000 210 33772.80 167.55 17096.20 88888.00 2017-07-29 03:48:17.000 210 33772.79 167.55 17096.20 88888.00 2017-07-29 03:48:18.000 210 33772.75 167.51 17096.17 88888.00 2017-07-29 03:48:19.000 210 33772.75 167.50 17096.13 88888.00 2017-07-29 03:48:20.000 210 33772.73 167.51 17096.17 37853.61 2017-07-29 03:48:21.000 210 33772.72 167.48 17096.15 88888.00 2017-07-29 03:48:22.000 210 33772.76 167.50 17096.12 88888.00 2017-07-29 03:48:23.000 210 33772.77 167.50 17096.10 88888.00 2017-07-29 03:48:24.000 210 33772.76 167.55 17096.13 88888.00 2017-07-29 03:48:25.000 210 33772.81 167.57 17096.17 37853.63 2017-07-29 03:48:26.000 210 33772.80 167.49 17096.16 88888.00 2017-07-29 03:48:27.000 210 33772.78 167.51 17096.15 88888.00 2017-07-29 03:48:28.000 210 33772.76 167.52 17096.17 88888.00 2017-07-29 03:48:29.000 210 33772.74 167.49 17096.17 88888.00 2017-07-29 03:48:30.000 210 33772.75 167.53 17096.19 37853.64 2017-07-29 03:48:31.000 210 33772.74 167.54 17096.17 88888.00 2017-07-29 03:48:32.000 210 33772.75 167.51 17096.19 88888.00 2017-07-29 03:48:33.000 210 33772.76 167.49 17096.17 88888.00 2017-07-29 03:48:34.000 210 33772.78 167.52 17096.19 88888.00 2017-07-29 03:48:35.000 210 33772.71 167.53 17096.19 37853.71 2017-07-29 03:48:36.000 210 33772.75 167.51 17096.18 88888.00 2017-07-29 03:48:37.000 210 33772.79 167.53 17096.18 88888.00 2017-07-29 03:48:38.000 210 33772.79 167.57 17096.18 88888.00 2017-07-29 03:48:39.000 210 33772.76 167.55 17096.19 88888.00 2017-07-29 03:48:40.000 210 33772.79 167.47 17096.20 37853.68 2017-07-29 03:48:41.000 210 33772.80 167.47 17096.18 88888.00 2017-07-29 03:48:42.000 210 33772.78 167.49 17096.15 88888.00 2017-07-29 03:48:43.000 210 33772.78 167.51 17096.12 88888.00 2017-07-29 03:48:44.000 210 33772.77 167.50 17096.13 88888.00 2017-07-29 03:48:45.000 210 33772.81 167.51 17096.16 37853.59 2017-07-29 03:48:46.000 210 33772.81 167.50 17096.17 88888.00 2017-07-29 03:48:47.000 210 33772.81 167.50 17096.18 88888.00 2017-07-29 03:48:48.000 210 33772.80 167.54 17096.18 88888.00 2017-07-29 03:48:49.000 210 33772.77 167.52 17096.18 88888.00 2017-07-29 03:48:50.000 210 33772.76 167.47 17096.18 37853.52 2017-07-29 03:48:51.000 210 33772.76 167.45 17096.19 88888.00 2017-07-29 03:48:52.000 210 33772.76 167.47 17096.20 88888.00 2017-07-29 03:48:53.000 210 33772.71 167.48 17096.18 88888.00 2017-07-29 03:48:54.000 210 33772.71 167.51 17096.16 88888.00 2017-07-29 03:48:55.000 210 33772.74 167.50 17096.16 37853.63 2017-07-29 03:48:56.000 210 33772.76 167.50 17096.12 88888.00 2017-07-29 03:48:57.000 210 33772.73 167.49 17096.11 88888.00 2017-07-29 03:48:58.000 210 33772.73 167.51 17096.14 88888.00 2017-07-29 03:48:59.000 210 33772.73 167.51 17096.18 88888.00 2017-07-29 03:49:00.000 210 33772.74 167.49 17096.20 37853.59 2017-07-29 03:49:01.000 210 33772.77 167.50 17096.18 88888.00 2017-07-29 03:49:02.000 210 33772.75 167.56 17096.17 88888.00 2017-07-29 03:49:03.000 210 33772.77 167.55 17096.16 88888.00 2017-07-29 03:49:04.000 210 33772.78 167.57 17096.14 88888.00 2017-07-29 03:49:05.000 210 33772.79 167.57 17096.16 37853.55 2017-07-29 03:49:06.000 210 33772.81 167.58 17096.17 88888.00 2017-07-29 03:49:07.000 210 33772.81 167.56 17096.14 88888.00 2017-07-29 03:49:08.000 210 33772.81 167.56 17096.18 88888.00 2017-07-29 03:49:09.000 210 33772.82 167.57 17096.19 88888.00 2017-07-29 03:49:10.000 210 33772.81 167.57 17096.20 37853.74 2017-07-29 03:49:11.000 210 33772.81 167.56 17096.21 88888.00 2017-07-29 03:49:12.000 210 33772.79 167.56 17096.20 88888.00 2017-07-29 03:49:13.000 210 33772.80 167.56 17096.16 88888.00 2017-07-29 03:49:14.000 210 33772.82 167.57 17096.16 88888.00 2017-07-29 03:49:15.000 210 33772.84 167.58 17096.18 37853.62 2017-07-29 03:49:16.000 210 33772.82 167.55 17096.20 88888.00 2017-07-29 03:49:17.000 210 33772.77 167.58 17096.20 88888.00 2017-07-29 03:49:18.000 210 33772.73 167.59 17096.22 88888.00 2017-07-29 03:49:19.000 210 33772.69 167.55 17096.16 88888.00 2017-07-29 03:49:20.000 210 33772.74 167.56 17096.14 37853.63 2017-07-29 03:49:21.000 210 33772.77 167.54 17096.17 88888.00 2017-07-29 03:49:22.000 210 33772.76 167.54 17096.18 88888.00 2017-07-29 03:49:23.000 210 33772.76 167.55 17096.17 88888.00 2017-07-29 03:49:24.000 210 33772.77 167.55 17096.20 88888.00 2017-07-29 03:49:25.000 210 33772.75 167.56 17096.20 37853.54 2017-07-29 03:49:26.000 210 33772.72 167.53 17096.15 88888.00 2017-07-29 03:49:27.000 210 33772.71 167.53 17096.20 88888.00 2017-07-29 03:49:28.000 210 33772.68 167.57 17096.22 88888.00 2017-07-29 03:49:29.000 210 33772.67 167.54 17096.22 88888.00 2017-07-29 03:49:30.000 210 33772.68 167.57 17096.21 37853.53 2017-07-29 03:49:31.000 210 33772.67 167.54 17096.25 88888.00 2017-07-29 03:49:32.000 210 33772.70 167.56 17096.23 88888.00 2017-07-29 03:49:33.000 210 33772.66 167.58 17096.23 88888.00 2017-07-29 03:49:34.000 210 33772.66 167.57 17096.20 88888.00 2017-07-29 03:49:35.000 210 33772.64 167.58 17096.21 37853.55 2017-07-29 03:49:36.000 210 33772.65 167.58 17096.26 88888.00 2017-07-29 03:49:37.000 210 33772.65 167.55 17096.21 88888.00 2017-07-29 03:49:38.000 210 33772.67 167.56 17096.20 88888.00 2017-07-29 03:49:39.000 210 33772.70 167.56 17096.21 88888.00 2017-07-29 03:49:40.000 210 33772.70 167.56 17096.26 37853.59 2017-07-29 03:49:41.000 210 33772.68 167.57 17096.24 88888.00 2017-07-29 03:49:42.000 210 33772.67 167.60 17096.19 88888.00 2017-07-29 03:49:43.000 210 33772.65 167.60 17096.19 88888.00 2017-07-29 03:49:44.000 210 33772.66 167.63 17096.19 88888.00 2017-07-29 03:49:45.000 210 33772.63 167.63 17096.17 37853.67 2017-07-29 03:49:46.000 210 33772.68 167.62 17096.15 88888.00 2017-07-29 03:49:47.000 210 33772.68 167.60 17096.13 88888.00 2017-07-29 03:49:48.000 210 33772.71 167.60 17096.15 88888.00 2017-07-29 03:49:49.000 210 33772.72 167.59 17096.18 88888.00 2017-07-29 03:49:50.000 210 33772.72 167.57 17096.21 37853.53 2017-07-29 03:49:51.000 210 33772.71 167.62 17096.22 88888.00 2017-07-29 03:49:52.000 210 33772.73 167.61 17096.20 88888.00 2017-07-29 03:49:53.000 210 33772.75 167.58 17096.22 88888.00 2017-07-29 03:49:54.000 210 33772.76 167.57 17096.20 88888.00 2017-07-29 03:49:55.000 210 33772.75 167.59 17096.20 37853.58 2017-07-29 03:49:56.000 210 33772.75 167.59 17096.26 88888.00 2017-07-29 03:49:57.000 210 33772.73 167.57 17096.23 88888.00 2017-07-29 03:49:58.000 210 33772.71 167.60 17096.24 88888.00 2017-07-29 03:49:59.000 210 33772.70 167.62 17096.25 88888.00 2017-07-29 03:50:00.000 210 33772.69 167.62 17096.21 37853.60 2017-07-29 03:50:01.000 210 33772.72 167.64 17096.23 88888.00 2017-07-29 03:50:02.000 210 33772.72 167.64 17096.27 88888.00 2017-07-29 03:50:03.000 210 33772.71 167.61 17096.30 88888.00 2017-07-29 03:50:04.000 210 33772.70 167.60 17096.30 88888.00 2017-07-29 03:50:05.000 210 33772.68 167.58 17096.27 37853.56 2017-07-29 03:50:06.000 210 33772.69 167.56 17096.25 88888.00 2017-07-29 03:50:07.000 210 33772.68 167.56 17096.24 88888.00 2017-07-29 03:50:08.000 210 33772.70 167.58 17096.26 88888.00 2017-07-29 03:50:09.000 210 33772.69 167.56 17096.23 88888.00 2017-07-29 03:50:10.000 210 33772.68 167.58 17096.23 37853.60 2017-07-29 03:50:11.000 210 33772.65 167.56 17096.24 88888.00 2017-07-29 03:50:12.000 210 33772.64 167.56 17096.21 88888.00 2017-07-29 03:50:13.000 210 33772.62 167.56 17096.25 88888.00 2017-07-29 03:50:14.000 210 33772.59 167.57 17096.24 88888.00 2017-07-29 03:50:15.000 210 33772.59 167.52 17096.26 37853.48 2017-07-29 03:50:16.000 210 33772.59 167.51 17096.24 88888.00 2017-07-29 03:50:17.000 210 33772.61 167.57 17096.27 88888.00 2017-07-29 03:50:18.000 210 33772.61 167.61 17096.26 88888.00 2017-07-29 03:50:19.000 210 33772.59 167.61 17096.26 88888.00 2017-07-29 03:50:20.000 210 33772.61 167.60 17096.28 37853.54 2017-07-29 03:50:21.000 210 33772.59 167.62 17096.29 88888.00 2017-07-29 03:50:22.000 210 33772.62 167.61 17096.29 88888.00 2017-07-29 03:50:23.000 210 33772.63 167.64 17096.26 88888.00 2017-07-29 03:50:24.000 210 33772.60 167.65 17096.23 88888.00 2017-07-29 03:50:25.000 210 33772.61 167.60 17096.24 37853.46 2017-07-29 03:50:26.000 210 33772.58 167.60 17096.27 88888.00 2017-07-29 03:50:27.000 210 33772.61 167.64 17096.26 88888.00 2017-07-29 03:50:28.000 210 33772.57 167.69 17096.28 88888.00 2017-07-29 03:50:29.000 210 33772.58 167.69 17096.31 88888.00 2017-07-29 03:50:30.000 210 33772.63 167.68 17096.32 37853.51 2017-07-29 03:50:31.000 210 33772.64 167.65 17096.32 88888.00 2017-07-29 03:50:32.000 210 33772.60 167.64 17096.31 88888.00 2017-07-29 03:50:33.000 210 33772.60 167.66 17096.27 88888.00 2017-07-29 03:50:34.000 210 33772.62 167.67 17096.29 88888.00 2017-07-29 03:50:35.000 210 33772.61 167.70 17096.33 37853.55 2017-07-29 03:50:36.000 210 33772.61 167.63 17096.31 88888.00 2017-07-29 03:50:37.000 210 33772.60 167.62 17096.26 88888.00 2017-07-29 03:50:38.000 210 33772.57 167.63 17096.22 88888.00 2017-07-29 03:50:39.000 210 33772.60 167.62 17096.27 88888.00 2017-07-29 03:50:40.000 210 33772.66 167.64 17096.27 37853.51 2017-07-29 03:50:41.000 210 33772.62 167.62 17096.25 88888.00 2017-07-29 03:50:42.000 210 33772.65 167.60 17096.23 88888.00 2017-07-29 03:50:43.000 210 33772.68 167.59 17096.24 88888.00 2017-07-29 03:50:44.000 210 33772.66 167.63 17096.27 88888.00 2017-07-29 03:50:45.000 210 33772.67 167.62 17096.24 37853.51 2017-07-29 03:50:46.000 210 33772.69 167.59 17096.25 88888.00 2017-07-29 03:50:47.000 210 33772.69 167.60 17096.26 88888.00 2017-07-29 03:50:48.000 210 33772.70 167.61 17096.29 88888.00 2017-07-29 03:50:49.000 210 33772.69 167.60 17096.29 88888.00 2017-07-29 03:50:50.000 210 33772.73 167.63 17096.30 37853.50 2017-07-29 03:50:51.000 210 33772.71 167.65 17096.31 88888.00 2017-07-29 03:50:52.000 210 33772.68 167.67 17096.34 88888.00 2017-07-29 03:50:53.000 210 33772.71 167.70 17096.34 88888.00 2017-07-29 03:50:54.000 210 33772.71 167.66 17096.33 88888.00 2017-07-29 03:50:55.000 210 33772.68 167.62 17096.35 37853.58 2017-07-29 03:50:56.000 210 33772.66 167.63 17096.38 88888.00 2017-07-29 03:50:57.000 210 33772.63 167.68 17096.34 88888.00 2017-07-29 03:50:58.000 210 33772.65 167.67 17096.35 88888.00 2017-07-29 03:50:59.000 210 33772.66 167.68 17096.34 88888.00 2017-07-29 03:51:00.000 210 33772.69 167.71 17096.32 37853.58 2017-07-29 03:51:01.000 210 33772.67 167.65 17096.33 88888.00 2017-07-29 03:51:02.000 210 33772.66 167.64 17096.35 88888.00 2017-07-29 03:51:03.000 210 33772.65 167.68 17096.31 88888.00 2017-07-29 03:51:04.000 210 33772.64 167.70 17096.32 88888.00 2017-07-29 03:51:05.000 210 33772.61 167.67 17096.34 37853.50 2017-07-29 03:51:06.000 210 33772.58 167.63 17096.31 88888.00 2017-07-29 03:51:07.000 210 33772.56 167.62 17096.32 88888.00 2017-07-29 03:51:08.000 210 33772.58 167.66 17096.36 88888.00 2017-07-29 03:51:09.000 210 33772.54 167.65 17096.33 88888.00 2017-07-29 03:51:10.000 210 33772.54 167.64 17096.32 37853.46 2017-07-29 03:51:11.000 210 33772.53 167.64 17096.31 88888.00 2017-07-29 03:51:12.000 210 33772.53 167.64 17096.34 88888.00 2017-07-29 03:51:13.000 210 33772.54 167.64 17096.35 88888.00 2017-07-29 03:51:14.000 210 33772.54 167.65 17096.35 88888.00 2017-07-29 03:51:15.000 210 33772.56 167.66 17096.34 37853.46 2017-07-29 03:51:16.000 210 33772.57 167.67 17096.37 88888.00 2017-07-29 03:51:17.000 210 33772.58 167.64 17096.35 88888.00 2017-07-29 03:51:18.000 210 33772.56 167.63 17096.35 88888.00 2017-07-29 03:51:19.000 210 33772.56 167.68 17096.34 88888.00 2017-07-29 03:51:20.000 210 33772.54 167.70 17096.32 37853.49 2017-07-29 03:51:21.000 210 33772.52 167.69 17096.31 88888.00 2017-07-29 03:51:22.000 210 33772.51 167.74 17096.27 88888.00 2017-07-29 03:51:23.000 210 33772.54 167.74 17096.28 88888.00 2017-07-29 03:51:24.000 210 33772.53 167.77 17096.27 88888.00 2017-07-29 03:51:25.000 210 33772.51 167.77 17096.28 37853.46 2017-07-29 03:51:26.000 210 33772.49 167.78 17096.31 88888.00 2017-07-29 03:51:27.000 210 33772.49 167.78 17096.31 88888.00 2017-07-29 03:51:28.000 210 33772.54 167.81 17096.28 88888.00 2017-07-29 03:51:29.000 210 33772.58 167.82 17096.29 88888.00 2017-07-29 03:51:30.000 210 33772.57 167.82 17096.27 37853.59 2017-07-29 03:51:31.000 210 33772.59 167.83 17096.31 88888.00 2017-07-29 03:51:32.000 210 33772.59 167.82 17096.28 88888.00 2017-07-29 03:51:33.000 210 33772.59 167.77 17096.27 88888.00 2017-07-29 03:51:34.000 210 33772.60 167.78 17096.27 88888.00 2017-07-29 03:51:35.000 210 33772.59 167.79 17096.24 37853.57 2017-07-29 03:51:36.000 210 33772.58 167.79 17096.29 88888.00 2017-07-29 03:51:37.000 210 33772.59 167.79 17096.31 88888.00 2017-07-29 03:51:38.000 210 33772.58 167.83 17096.30 88888.00 2017-07-29 03:51:39.000 210 33772.56 167.77 17096.26 88888.00 2017-07-29 03:51:40.000 210 33772.64 167.76 17096.27 37853.58 2017-07-29 03:51:41.000 210 33772.63 167.77 17096.29 88888.00 2017-07-29 03:51:42.000 210 33772.60 167.81 17096.30 88888.00 2017-07-29 03:51:43.000 210 33772.62 167.80 17096.31 88888.00 2017-07-29 03:51:44.000 210 33772.58 167.80 17096.32 88888.00 2017-07-29 03:51:45.000 210 33772.56 167.79 17096.33 37853.54 2017-07-29 03:51:46.000 210 33772.53 167.80 17096.29 88888.00 2017-07-29 03:51:47.000 210 33772.55 167.82 17096.28 88888.00 2017-07-29 03:51:48.000 210 33772.55 167.82 17096.30 88888.00 2017-07-29 03:51:49.000 210 33772.55 167.85 17096.31 88888.00 2017-07-29 03:51:50.000 210 33772.58 167.83 17096.30 37853.45 2017-07-29 03:51:51.000 210 33772.58 167.86 17096.31 88888.00 2017-07-29 03:51:52.000 210 33772.59 167.88 17096.29 88888.00 2017-07-29 03:51:53.000 210 33772.55 167.92 17096.25 88888.00 2017-07-29 03:51:54.000 210 33772.56 167.89 17096.31 88888.00 2017-07-29 03:51:55.000 210 33772.55 167.89 17096.29 37853.50 2017-07-29 03:51:56.000 210 33772.55 167.89 17096.31 88888.00 2017-07-29 03:51:57.000 210 33772.56 167.92 17096.28 88888.00 2017-07-29 03:51:58.000 210 33772.56 167.94 17096.24 88888.00 2017-07-29 03:51:59.000 210 33772.63 167.93 17096.24 88888.00 2017-07-29 03:52:00.000 210 33772.64 167.92 17096.27 37853.57 2017-07-29 03:52:01.000 210 33772.66 167.92 17096.28 88888.00 2017-07-29 03:52:02.000 210 33772.67 167.98 17096.26 88888.00 2017-07-29 03:52:03.000 210 33772.67 167.98 17096.24 88888.00 2017-07-29 03:52:04.000 210 33772.65 167.98 17096.23 88888.00 2017-07-29 03:52:05.000 210 33772.68 167.97 17096.23 37853.52 2017-07-29 03:52:06.000 210 33772.67 167.99 17096.21 88888.00 2017-07-29 03:52:07.000 210 33772.66 168.00 17096.21 88888.00 2017-07-29 03:52:08.000 210 33772.65 167.98 17096.23 88888.00 2017-07-29 03:52:09.000 210 33772.67 167.94 17096.24 88888.00 2017-07-29 03:52:10.000 210 33772.64 167.95 17096.26 37853.64 2017-07-29 03:52:11.000 210 33772.61 167.96 17096.28 88888.00 2017-07-29 03:52:12.000 210 33772.63 167.93 17096.29 88888.00 2017-07-29 03:52:13.000 210 33772.66 167.90 17096.28 88888.00 2017-07-29 03:52:14.000 210 33772.66 167.92 17096.28 88888.00 2017-07-29 03:52:15.000 210 33772.62 167.91 17096.29 37853.56 2017-07-29 03:52:16.000 210 33772.60 167.91 17096.27 88888.00 2017-07-29 03:52:17.000 210 33772.62 167.91 17096.24 88888.00 2017-07-29 03:52:18.000 210 33772.64 167.96 17096.23 88888.00 2017-07-29 03:52:19.000 210 33772.63 167.95 17096.24 88888.00 2017-07-29 03:52:20.000 210 33772.63 167.95 17096.28 37853.65 2017-07-29 03:52:21.000 210 33772.64 167.92 17096.30 88888.00 2017-07-29 03:52:22.000 210 33772.62 167.88 17096.26 88888.00 2017-07-29 03:52:23.000 210 33772.61 167.88 17096.27 88888.00 2017-07-29 03:52:24.000 210 33772.61 167.88 17096.23 88888.00 2017-07-29 03:52:25.000 210 33772.59 167.88 17096.25 37853.54 2017-07-29 03:52:26.000 210 33772.57 167.91 17096.26 88888.00 2017-07-29 03:52:27.000 210 33772.52 167.91 17096.28 88888.00 2017-07-29 03:52:28.000 210 33772.56 167.89 17096.28 88888.00 2017-07-29 03:52:29.000 210 33772.58 167.84 17096.23 88888.00 2017-07-29 03:52:30.000 210 33772.57 167.86 17096.23 37853.54 2017-07-29 03:52:31.000 210 33772.63 167.84 17096.21 88888.00 2017-07-29 03:52:32.000 210 33772.66 167.90 17096.24 88888.00 2017-07-29 03:52:33.000 210 33772.64 167.88 17096.24 88888.00 2017-07-29 03:52:34.000 210 33772.64 167.88 17096.22 88888.00 2017-07-29 03:52:35.000 210 33772.67 167.91 17096.21 37853.65 2017-07-29 03:52:36.000 210 33772.68 167.90 17096.17 88888.00 2017-07-29 03:52:37.000 210 33772.64 167.88 17096.15 88888.00 2017-07-29 03:52:38.000 210 33772.68 167.89 17096.16 88888.00 2017-07-29 03:52:39.000 210 33772.67 167.90 17096.17 88888.00 2017-07-29 03:52:40.000 210 33772.69 167.86 17096.16 37853.55 2017-07-29 03:52:41.000 210 33772.67 167.86 17096.16 88888.00 2017-07-29 03:52:42.000 210 33772.68 167.91 17096.17 88888.00 2017-07-29 03:52:43.000 210 33772.63 167.92 17096.19 88888.00 2017-07-29 03:52:44.000 210 33772.57 167.90 17096.18 88888.00 2017-07-29 03:52:45.000 210 33772.59 167.94 17096.19 37853.52 2017-07-29 03:52:46.000 210 33772.61 167.91 17096.16 88888.00 2017-07-29 03:52:47.000 210 33772.59 167.90 17096.13 88888.00 2017-07-29 03:52:48.000 210 33772.61 167.86 17096.14 88888.00 2017-07-29 03:52:49.000 210 33772.61 167.84 17096.18 88888.00 2017-07-29 03:52:50.000 210 33772.64 167.85 17096.20 37853.56 2017-07-29 03:52:51.000 210 33772.63 167.83 17096.21 88888.00 2017-07-29 03:52:52.000 210 33772.59 167.85 17096.20 88888.00 2017-07-29 03:52:53.000 210 33772.61 167.85 17096.20 88888.00 2017-07-29 03:52:54.000 210 33772.65 167.84 17096.20 88888.00 2017-07-29 03:52:55.000 210 33772.63 167.86 17096.17 37853.40 2017-07-29 03:52:56.000 210 33772.57 167.85 17096.21 88888.00 2017-07-29 03:52:57.000 210 33772.57 167.87 17096.21 88888.00 2017-07-29 03:52:58.000 210 33772.55 167.86 17096.20 88888.00 2017-07-29 03:52:59.000 210 33772.55 167.85 17096.21 88888.00 2017-07-29 03:53:00.000 210 33772.57 167.87 17096.23 37853.49 2017-07-29 03:53:01.000 210 33772.59 167.91 17096.19 88888.00 2017-07-29 03:53:02.000 210 33772.62 167.90 17096.20 88888.00 2017-07-29 03:53:03.000 210 33772.62 167.88 17096.20 88888.00 2017-07-29 03:53:04.000 210 33772.60 167.88 17096.21 88888.00 2017-07-29 03:53:05.000 210 33772.61 167.92 17096.22 37853.53 2017-07-29 03:53:06.000 210 33772.64 167.92 17096.26 88888.00 2017-07-29 03:53:07.000 210 33772.64 167.94 17096.25 88888.00 2017-07-29 03:53:08.000 210 33772.64 167.97 17096.24 88888.00 2017-07-29 03:53:09.000 210 33772.70 167.94 17096.21 88888.00 2017-07-29 03:53:10.000 210 33772.71 167.96 17096.21 37853.64 2017-07-29 03:53:11.000 210 33772.69 167.98 17096.25 88888.00 2017-07-29 03:53:12.000 210 33772.67 167.98 17096.24 88888.00 2017-07-29 03:53:13.000 210 33772.68 167.93 17096.25 88888.00 2017-07-29 03:53:14.000 210 33772.73 167.95 17096.20 88888.00 2017-07-29 03:53:15.000 210 33772.70 167.97 17096.16 37853.64 2017-07-29 03:53:16.000 210 33772.72 167.97 17096.19 88888.00 2017-07-29 03:53:17.000 210 33772.73 167.94 17096.18 88888.00 2017-07-29 03:53:18.000 210 33772.73 167.95 17096.22 88888.00 2017-07-29 03:53:19.000 210 33772.72 167.97 17096.20 88888.00 2017-07-29 03:53:20.000 210 33772.74 167.99 17096.23 37853.57 2017-07-29 03:53:21.000 210 33772.73 168.01 17096.21 88888.00 2017-07-29 03:53:22.000 210 33772.75 168.00 17096.18 88888.00 2017-07-29 03:53:23.000 210 33772.77 167.94 17096.14 88888.00 2017-07-29 03:53:24.000 210 33772.78 167.94 17096.16 88888.00 2017-07-29 03:53:25.000 210 33772.83 167.92 17096.15 37853.61 2017-07-29 03:53:26.000 210 33772.86 167.95 17096.18 88888.00 2017-07-29 03:53:27.000 210 33772.85 167.95 17096.16 88888.00 2017-07-29 03:53:28.000 210 33772.84 167.94 17096.17 88888.00 2017-07-29 03:53:29.000 210 33772.79 167.94 17096.19 88888.00 2017-07-29 03:53:30.000 210 33772.81 167.93 17096.20 37853.49 2017-07-29 03:53:31.000 210 33772.81 167.91 17096.22 88888.00 2017-07-29 03:53:32.000 210 33772.76 167.92 17096.23 88888.00 2017-07-29 03:53:33.000 210 33772.71 167.92 17096.25 88888.00 2017-07-29 03:53:34.000 210 33772.70 167.97 17096.23 88888.00 2017-07-29 03:53:35.000 210 33772.73 167.98 17096.19 37853.56 2017-07-29 03:53:36.000 210 33772.70 167.97 17096.20 88888.00 2017-07-29 03:53:37.000 210 33772.69 167.97 17096.20 88888.00 2017-07-29 03:53:38.000 210 33772.69 167.94 17096.22 88888.00 2017-07-29 03:53:39.000 210 33772.68 167.95 17096.19 88888.00 2017-07-29 03:53:40.000 210 33772.65 167.96 17096.17 37853.53 2017-07-29 03:53:41.000 210 33772.66 167.99 17096.19 88888.00 2017-07-29 03:53:42.000 210 33772.63 167.96 17096.14 88888.00 2017-07-29 03:53:43.000 210 33772.60 167.95 17096.20 88888.00 2017-07-29 03:53:44.000 210 33772.61 168.01 17096.23 88888.00 2017-07-29 03:53:45.000 210 33772.63 168.03 17096.17 37853.58 2017-07-29 03:53:46.000 210 33772.64 168.04 17096.17 88888.00 2017-07-29 03:53:47.000 210 33772.62 168.06 17096.16 88888.00 2017-07-29 03:53:48.000 210 33772.60 168.10 17096.20 88888.00 2017-07-29 03:53:49.000 210 33772.60 168.06 17096.19 88888.00 2017-07-29 03:53:50.000 210 33772.58 168.03 17096.19 37853.52 2017-07-29 03:53:51.000 210 33772.57 168.00 17096.20 88888.00 2017-07-29 03:53:52.000 210 33772.61 168.05 17096.22 88888.00 2017-07-29 03:53:53.000 210 33772.60 167.99 17096.24 88888.00 2017-07-29 03:53:54.000 210 33772.59 168.00 17096.23 88888.00 2017-07-29 03:53:55.000 210 33772.60 168.02 17096.20 37853.51 2017-07-29 03:53:56.000 210 33772.62 168.01 17096.19 88888.00 2017-07-29 03:53:57.000 210 33772.61 167.99 17096.20 88888.00 2017-07-29 03:53:58.000 210 33772.60 168.02 17096.24 88888.00 2017-07-29 03:53:59.000 210 33772.61 168.03 17096.24 88888.00 2017-07-29 03:54:00.000 210 33772.63 168.04 17096.26 37853.40 2017-07-29 03:54:01.000 210 33772.64 168.02 17096.25 88888.00 2017-07-29 03:54:02.000 210 33772.63 168.01 17096.25 88888.00 2017-07-29 03:54:03.000 210 33772.64 167.99 17096.29 88888.00 2017-07-29 03:54:04.000 210 33772.64 168.00 17096.29 88888.00 2017-07-29 03:54:05.000 210 33772.66 168.04 17096.26 37853.41 2017-07-29 03:54:06.000 210 33772.65 168.03 17096.25 88888.00 2017-07-29 03:54:07.000 210 33772.64 168.04 17096.28 88888.00 2017-07-29 03:54:08.000 210 33772.64 168.06 17096.27 88888.00 2017-07-29 03:54:09.000 210 33772.68 168.05 17096.23 88888.00 2017-07-29 03:54:10.000 210 33772.70 168.03 17096.24 37853.47 2017-07-29 03:54:11.000 210 33772.70 168.00 17096.22 88888.00 2017-07-29 03:54:12.000 210 33772.69 168.00 17096.26 88888.00 2017-07-29 03:54:13.000 210 33772.69 168.00 17096.30 88888.00 2017-07-29 03:54:14.000 210 33772.70 168.01 17096.28 88888.00 2017-07-29 03:54:15.000 210 33772.67 168.01 17096.29 37853.51 2017-07-29 03:54:16.000 210 33772.68 167.98 17096.26 88888.00 2017-07-29 03:54:17.000 210 33772.69 168.04 17096.25 88888.00 2017-07-29 03:54:18.000 210 33772.64 168.06 17096.27 88888.00 2017-07-29 03:54:19.000 210 33772.67 168.06 17096.27 88888.00 2017-07-29 03:54:20.000 210 33772.68 168.08 17096.26 37853.60 2017-07-29 03:54:21.000 210 33772.65 168.05 17096.27 88888.00 2017-07-29 03:54:22.000 210 33772.61 168.03 17096.27 88888.00 2017-07-29 03:54:23.000 210 33772.59 168.02 17096.23 88888.00 2017-07-29 03:54:24.000 210 33772.58 168.05 17096.22 88888.00 2017-07-29 03:54:25.000 210 33772.60 168.05 17096.24 37853.49 2017-07-29 03:54:26.000 210 33772.57 168.02 17096.23 88888.00 2017-07-29 03:54:27.000 210 33772.53 168.02 17096.26 88888.00 2017-07-29 03:54:28.000 210 33772.55 168.00 17096.27 88888.00 2017-07-29 03:54:29.000 210 33772.54 168.06 17096.30 88888.00 2017-07-29 03:54:30.000 210 33772.55 168.04 17096.32 37853.53 2017-07-29 03:54:31.000 210 33772.57 167.99 17096.32 88888.00 2017-07-29 03:54:32.000 210 33772.54 167.99 17096.30 88888.00 2017-07-29 03:54:33.000 210 33772.51 168.01 17096.27 88888.00 2017-07-29 03:54:34.000 210 33772.50 167.97 17096.27 88888.00 2017-07-29 03:54:35.000 210 33772.48 167.96 17096.27 37853.38 2017-07-29 03:54:36.000 210 33772.46 168.00 17096.26 88888.00 2017-07-29 03:54:37.000 210 33772.39 167.99 17096.26 88888.00 2017-07-29 03:54:38.000 210 33772.38 167.99 17096.28 88888.00 2017-07-29 03:54:39.000 210 33772.36 167.97 17096.32 88888.00 2017-07-29 03:54:40.000 210 33772.33 167.92 17096.32 37853.38 2017-07-29 03:54:41.000 210 33772.30 167.88 17096.30 88888.00 2017-07-29 03:54:42.000 210 33772.30 167.88 17096.26 88888.00 2017-07-29 03:54:43.000 210 33772.28 167.89 17096.28 88888.00 2017-07-29 03:54:44.000 210 33772.26 167.95 17096.28 88888.00 2017-07-29 03:54:45.000 210 33772.25 167.98 17096.29 37853.39 2017-07-29 03:54:46.000 210 33772.27 167.96 17096.31 88888.00 2017-07-29 03:54:47.000 210 33772.28 167.97 17096.32 88888.00 2017-07-29 03:54:48.000 210 33772.32 167.98 17096.30 88888.00 2017-07-29 03:54:49.000 210 33772.33 167.97 17096.30 88888.00 2017-07-29 03:54:50.000 210 33772.35 168.02 17096.31 37853.34 2017-07-29 03:54:51.000 210 33772.38 167.98 17096.33 88888.00 2017-07-29 03:54:52.000 210 33772.38 167.95 17096.29 88888.00 2017-07-29 03:54:53.000 210 33772.40 167.99 17096.31 88888.00 2017-07-29 03:54:54.000 210 33772.45 168.04 17096.31 88888.00 2017-07-29 03:54:55.000 210 33772.39 168.03 17096.31 37853.37 2017-07-29 03:54:56.000 210 33772.41 168.01 17096.26 88888.00 2017-07-29 03:54:57.000 210 33772.38 168.04 17096.25 88888.00 2017-07-29 03:54:58.000 210 33772.37 168.03 17096.24 88888.00 2017-07-29 03:54:59.000 210 33772.39 168.02 17096.22 88888.00 2017-07-29 03:55:00.000 210 33772.43 168.05 17096.28 37853.26 2017-07-29 03:55:01.000 210 33772.44 168.06 17096.27 88888.00 2017-07-29 03:55:02.000 210 33772.44 168.12 17096.30 88888.00 2017-07-29 03:55:03.000 210 33772.44 168.12 17096.33 88888.00 2017-07-29 03:55:04.000 210 33772.48 168.11 17096.31 88888.00 2017-07-29 03:55:05.000 210 33772.50 168.09 17096.28 37853.37 2017-07-29 03:55:06.000 210 33772.49 168.10 17096.25 88888.00 2017-07-29 03:55:07.000 210 33772.50 168.07 17096.30 88888.00 2017-07-29 03:55:08.000 210 33772.48 168.08 17096.22 88888.00 2017-07-29 03:55:09.000 210 33772.47 168.06 17096.17 88888.00 2017-07-29 03:55:10.000 210 33772.47 168.04 17096.18 37853.45 2017-07-29 03:55:11.000 210 33772.50 168.02 17096.25 88888.00 2017-07-29 03:55:12.000 210 33772.51 168.03 17096.27 88888.00 2017-07-29 03:55:13.000 210 33772.52 168.01 17096.29 88888.00 2017-07-29 03:55:14.000 210 33772.52 168.00 17096.29 88888.00 2017-07-29 03:55:15.000 210 33772.50 168.02 17096.26 37853.50 2017-07-29 03:55:16.000 210 33772.51 168.00 17096.25 88888.00 2017-07-29 03:55:17.000 210 33772.51 168.04 17096.24 88888.00 2017-07-29 03:55:18.000 210 33772.50 168.03 17096.28 88888.00 2017-07-29 03:55:19.000 210 33772.48 168.02 17096.29 88888.00 2017-07-29 03:55:20.000 210 33772.50 168.07 17096.31 37853.49 2017-07-29 03:55:21.000 210 33772.48 168.07 17096.24 88888.00 2017-07-29 03:55:22.000 210 33772.42 168.08 17096.22 88888.00 2017-07-29 03:55:23.000 210 33772.41 168.06 17096.25 88888.00 2017-07-29 03:55:24.000 210 33772.39 168.08 17096.26 88888.00 2017-07-29 03:55:25.000 210 33772.41 168.08 17096.31 37853.48 2017-07-29 03:55:26.000 210 33772.44 168.09 17096.31 88888.00 2017-07-29 03:55:27.000 210 33772.40 168.08 17096.28 88888.00 2017-07-29 03:55:28.000 210 33772.39 168.10 17096.28 88888.00 2017-07-29 03:55:29.000 210 33772.38 168.09 17096.30 88888.00 2017-07-29 03:55:30.000 210 33772.38 168.08 17096.29 37853.40 2017-07-29 03:55:31.000 210 33772.38 168.08 17096.30 88888.00 2017-07-29 03:55:32.000 210 33772.34 168.13 17096.33 88888.00 2017-07-29 03:55:33.000 210 33772.33 168.13 17096.32 88888.00 2017-07-29 03:55:34.000 210 33772.35 168.07 17096.29 88888.00 2017-07-29 03:55:35.000 210 33772.32 168.03 17096.28 37853.39 2017-07-29 03:55:36.000 210 33772.36 168.04 17096.28 88888.00 2017-07-29 03:55:37.000 210 33772.35 168.06 17096.29 88888.00 2017-07-29 03:55:38.000 210 33772.34 168.03 17096.29 88888.00 2017-07-29 03:55:39.000 210 33772.26 168.04 17096.27 88888.00 2017-07-29 03:55:40.000 210 33772.23 168.03 17096.27 37853.30 2017-07-29 03:55:41.000 210 33772.28 168.10 17096.24 88888.00 2017-07-29 03:55:42.000 210 33772.29 168.16 17096.23 88888.00 2017-07-29 03:55:43.000 210 33772.24 168.09 17096.25 88888.00 2017-07-29 03:55:44.000 210 33772.25 168.06 17096.25 88888.00 2017-07-29 03:55:45.000 210 33772.25 168.05 17096.23 37853.29 2017-07-29 03:55:46.000 210 33772.29 168.08 17096.26 88888.00 2017-07-29 03:55:47.000 210 33772.32 168.08 17096.26 88888.00 2017-07-29 03:55:48.000 210 33772.29 168.13 17096.25 88888.00 2017-07-29 03:55:49.000 210 33772.28 168.11 17096.24 88888.00 2017-07-29 03:55:50.000 210 33772.28 168.11 17096.25 37853.22 2017-07-29 03:55:51.000 210 33772.31 168.17 17096.26 88888.00 2017-07-29 03:55:52.000 210 33772.32 168.13 17096.27 88888.00 2017-07-29 03:55:53.000 210 33772.31 168.09 17096.24 88888.00 2017-07-29 03:55:54.000 210 33772.33 168.06 17096.23 88888.00 2017-07-29 03:55:55.000 210 33772.32 168.11 17096.19 37853.32 2017-07-29 03:55:56.000 210 33772.30 168.12 17096.24 88888.00 2017-07-29 03:55:57.000 210 33772.29 168.11 17096.25 88888.00 2017-07-29 03:55:58.000 210 33772.31 168.10 17096.23 88888.00 2017-07-29 03:55:59.000 210 33772.31 168.13 17096.22 88888.00 2017-07-29 03:56:00.000 210 33772.36 168.15 17096.25 37853.40 2017-07-29 03:56:01.000 210 33772.35 168.13 17096.27 88888.00 2017-07-29 03:56:02.000 210 33772.38 168.13 17096.25 88888.00 2017-07-29 03:56:03.000 210 33772.37 168.09 17096.29 88888.00 2017-07-29 03:56:04.000 210 33772.36 168.10 17096.32 88888.00 2017-07-29 03:56:05.000 210 33772.33 168.11 17096.32 37853.39 2017-07-29 03:56:06.000 210 33772.35 168.09 17096.31 88888.00 2017-07-29 03:56:07.000 210 33772.33 168.08 17096.32 88888.00 2017-07-29 03:56:08.000 210 33772.34 168.13 17096.34 88888.00 2017-07-29 03:56:09.000 210 33772.33 168.14 17096.34 88888.00 2017-07-29 03:56:10.000 210 33772.36 168.16 17096.36 37853.39 2017-07-29 03:56:11.000 210 33772.37 168.12 17096.35 88888.00 2017-07-29 03:56:12.000 210 33772.38 168.13 17096.33 88888.00 2017-07-29 03:56:13.000 210 33772.36 168.12 17096.30 88888.00 2017-07-29 03:56:14.000 210 33772.35 168.12 17096.29 88888.00 2017-07-29 03:56:15.000 210 33772.36 168.14 17096.32 37853.37 2017-07-29 03:56:16.000 210 33772.36 168.17 17096.32 88888.00 2017-07-29 03:56:17.000 210 33772.33 168.18 17096.30 88888.00 2017-07-29 03:56:18.000 210 33772.36 168.18 17096.28 88888.00 2017-07-29 03:56:19.000 210 33772.38 168.13 17096.25 88888.00 2017-07-29 03:56:20.000 210 33772.36 168.12 17096.24 37853.37 2017-07-29 03:56:21.000 210 33772.38 168.17 17096.23 88888.00 2017-07-29 03:56:22.000 210 33772.38 168.19 17096.23 88888.00 2017-07-29 03:56:23.000 210 33772.36 168.21 17096.23 88888.00 2017-07-29 03:56:24.000 210 33772.38 168.16 17096.29 88888.00 2017-07-29 03:56:25.000 210 33772.37 168.16 17096.27 37853.32 2017-07-29 03:56:26.000 210 33772.37 168.17 17096.27 88888.00 2017-07-29 03:56:27.000 210 33772.33 168.18 17096.31 88888.00 2017-07-29 03:56:28.000 210 33772.32 168.16 17096.31 88888.00 2017-07-29 03:56:29.000 210 33772.31 168.16 17096.32 88888.00 2017-07-29 03:56:30.000 210 33772.33 168.16 17096.31 37853.30 2017-07-29 03:56:31.000 210 33772.33 168.17 17096.27 88888.00 2017-07-29 03:56:32.000 210 33772.30 168.20 17096.28 88888.00 2017-07-29 03:56:33.000 210 33772.27 168.16 17096.28 88888.00 2017-07-29 03:56:34.000 210 33772.30 168.12 17096.27 88888.00 2017-07-29 03:56:35.000 210 33772.30 168.11 17096.26 37853.34 2017-07-29 03:56:36.000 210 33772.31 168.12 17096.30 88888.00 2017-07-29 03:56:37.000 210 33772.32 168.15 17096.32 88888.00 2017-07-29 03:56:38.000 210 33772.34 168.13 17096.28 88888.00 2017-07-29 03:56:39.000 210 33772.28 168.17 17096.27 88888.00 2017-07-29 03:56:40.000 210 33772.28 168.16 17096.28 37853.26 2017-07-29 03:56:41.000 210 33772.28 168.14 17096.29 88888.00 2017-07-29 03:56:42.000 210 33772.31 168.17 17096.27 88888.00 2017-07-29 03:56:43.000 210 33772.28 168.18 17096.24 88888.00 2017-07-29 03:56:44.000 210 33772.28 168.16 17096.22 88888.00 2017-07-29 03:56:45.000 210 33772.27 168.12 17096.22 37853.28 2017-07-29 03:56:46.000 210 33772.27 168.12 17096.23 88888.00 2017-07-29 03:56:47.000 210 33772.27 168.12 17096.26 88888.00 2017-07-29 03:56:48.000 210 33772.26 168.12 17096.23 88888.00 2017-07-29 03:56:49.000 210 33772.28 168.15 17096.17 88888.00 2017-07-29 03:56:50.000 210 33772.30 168.25 17096.20 37853.17 2017-07-29 03:56:51.000 210 33772.31 168.23 17096.18 88888.00 2017-07-29 03:56:52.000 210 33772.31 168.18 17096.19 88888.00 2017-07-29 03:56:53.000 210 33772.32 168.17 17096.22 88888.00 2017-07-29 03:56:54.000 210 33772.31 168.19 17096.17 88888.00 2017-07-29 03:56:55.000 210 33772.29 168.17 17096.17 37853.30 2017-07-29 03:56:56.000 210 33772.28 168.17 17096.23 88888.00 2017-07-29 03:56:57.000 210 33772.29 168.19 17096.23 88888.00 2017-07-29 03:56:58.000 210 33772.27 168.19 17096.20 88888.00 2017-07-29 03:56:59.000 210 33772.32 168.18 17096.23 88888.00 2017-07-29 03:57:00.000 210 33772.28 168.15 17096.26 37853.33 2017-07-29 03:57:01.000 210 33772.31 168.14 17096.27 88888.00 2017-07-29 03:57:02.000 210 33772.32 168.13 17096.23 88888.00 2017-07-29 03:57:03.000 210 33772.39 168.12 17096.26 88888.00 2017-07-29 03:57:04.000 210 33772.42 168.17 17096.29 88888.00 2017-07-29 03:57:05.000 210 33772.38 168.20 17096.26 37853.28 2017-07-29 03:57:06.000 210 33772.36 168.19 17096.22 88888.00 2017-07-29 03:57:07.000 210 33772.39 168.20 17096.19 88888.00 2017-07-29 03:57:08.000 210 33772.43 168.21 17096.19 88888.00 2017-07-29 03:57:09.000 210 33772.47 168.21 17096.21 88888.00 2017-07-29 03:57:10.000 210 33772.52 168.21 17096.22 37853.39 2017-07-29 03:57:11.000 210 33772.46 168.23 17096.25 88888.00 2017-07-29 03:57:12.000 210 33772.49 168.22 17096.24 88888.00 2017-07-29 03:57:13.000 210 33772.48 168.24 17096.27 88888.00 2017-07-29 03:57:14.000 210 33772.48 168.23 17096.26 88888.00 2017-07-29 03:57:15.000 210 33772.47 168.19 17096.26 37853.48 2017-07-29 03:57:16.000 210 33772.50 168.19 17096.26 88888.00 2017-07-29 03:57:17.000 210 33772.48 168.18 17096.19 88888.00 2017-07-29 03:57:18.000 210 33772.47 168.18 17096.20 88888.00 2017-07-29 03:57:19.000 210 33772.46 168.16 17096.19 88888.00 2017-07-29 03:57:20.000 210 33772.44 168.17 17096.19 37853.51 2017-07-29 03:57:21.000 210 33772.39 168.19 17096.20 88888.00 2017-07-29 03:57:22.000 210 33772.40 168.14 17096.19 88888.00 2017-07-29 03:57:23.000 210 33772.40 168.14 17096.20 88888.00 2017-07-29 03:57:24.000 210 33772.37 168.15 17096.24 88888.00 2017-07-29 03:57:25.000 210 33772.33 168.12 17096.24 37853.37 2017-07-29 03:57:26.000 210 33772.33 168.15 17096.25 88888.00 2017-07-29 03:57:27.000 210 33772.30 168.16 17096.26 88888.00 2017-07-29 03:57:28.000 210 33772.30 168.15 17096.23 88888.00 2017-07-29 03:57:29.000 210 33772.31 168.16 17096.22 88888.00 2017-07-29 03:57:30.000 210 33772.32 168.17 17096.24 37853.36 2017-07-29 03:57:31.000 210 33772.35 168.13 17096.23 88888.00 2017-07-29 03:57:32.000 210 33772.31 168.14 17096.22 88888.00 2017-07-29 03:57:33.000 210 33772.30 168.19 17096.28 88888.00 2017-07-29 03:57:34.000 210 33772.30 168.20 17096.30 88888.00 2017-07-29 03:57:35.000 210 33772.31 168.16 17096.32 37853.30 2017-07-29 03:57:36.000 210 33772.27 168.15 17096.32 88888.00 2017-07-29 03:57:37.000 210 33772.29 168.16 17096.32 88888.00 2017-07-29 03:57:38.000 210 33772.28 168.14 17096.31 88888.00 2017-07-29 03:57:39.000 210 33772.23 168.12 17096.28 88888.00 2017-07-29 03:57:40.000 210 33772.28 168.10 17096.25 37853.27 2017-07-29 03:57:41.000 210 33772.31 168.13 17096.26 88888.00 2017-07-29 03:57:42.000 210 33772.31 168.16 17096.27 88888.00 2017-07-29 03:57:43.000 210 33772.31 168.18 17096.25 88888.00 2017-07-29 03:57:44.000 210 33772.33 168.18 17096.26 88888.00 2017-07-29 03:57:45.000 210 33772.30 168.17 17096.29 37853.29 2017-07-29 03:57:46.000 210 33772.30 168.14 17096.23 88888.00 2017-07-29 03:57:47.000 210 33772.35 168.09 17096.26 88888.00 2017-07-29 03:57:48.000 210 33772.37 168.09 17096.30 88888.00 2017-07-29 03:57:49.000 210 33772.34 168.11 17096.26 88888.00 2017-07-29 03:57:50.000 210 33772.36 168.14 17096.27 37853.43 2017-07-29 03:57:51.000 210 33772.39 168.16 17096.29 88888.00 2017-07-29 03:57:52.000 210 33772.39 168.20 17096.28 88888.00 2017-07-29 03:57:53.000 210 33772.38 168.16 17096.22 88888.00 2017-07-29 03:57:54.000 210 33772.39 168.16 17096.18 88888.00 2017-07-29 03:57:55.000 210 33772.37 168.16 17096.25 37853.39 2017-07-29 03:57:56.000 210 33772.40 168.17 17096.24 88888.00 2017-07-29 03:57:57.000 210 33772.39 168.17 17096.23 88888.00 2017-07-29 03:57:58.000 210 33772.43 168.19 17096.22 88888.00 2017-07-29 03:57:59.000 210 33772.45 168.19 17096.18 88888.00 2017-07-29 03:58:00.000 210 33772.45 168.23 17096.19 37853.39 2017-07-29 03:58:01.000 210 33772.46 168.24 17096.21 88888.00 2017-07-29 03:58:02.000 210 33772.45 168.26 17096.27 88888.00 2017-07-29 03:58:03.000 210 33772.46 168.27 17096.26 88888.00 2017-07-29 03:58:04.000 210 33772.45 168.24 17096.24 88888.00 2017-07-29 03:58:05.000 210 33772.50 168.22 17096.23 37853.49 2017-07-29 03:58:06.000 210 33772.53 168.23 17096.19 88888.00 2017-07-29 03:58:07.000 210 33772.49 168.23 17096.20 88888.00 2017-07-29 03:58:08.000 210 33772.47 168.21 17096.24 88888.00 2017-07-29 03:58:09.000 210 33772.50 168.23 17096.26 88888.00 2017-07-29 03:58:10.000 210 33772.50 168.22 17096.30 37853.47 2017-07-29 03:58:11.000 210 33772.50 168.24 17096.30 88888.00 2017-07-29 03:58:12.000 210 33772.50 168.24 17096.29 88888.00 2017-07-29 03:58:13.000 210 33772.48 168.25 17096.31 88888.00 2017-07-29 03:58:14.000 210 33772.47 168.20 17096.29 88888.00 2017-07-29 03:58:15.000 210 33772.50 168.16 17096.27 37853.42 2017-07-29 03:58:16.000 210 33772.45 168.20 17096.21 88888.00 2017-07-29 03:58:17.000 210 33772.44 168.21 17096.22 88888.00 2017-07-29 03:58:18.000 210 33772.45 168.23 17096.23 88888.00 2017-07-29 03:58:19.000 210 33772.44 168.26 17096.26 88888.00 2017-07-29 03:58:20.000 210 33772.44 168.21 17096.23 37853.46 2017-07-29 03:58:21.000 210 33772.44 168.16 17096.25 88888.00 2017-07-29 03:58:22.000 210 33772.45 168.15 17096.21 88888.00 2017-07-29 03:58:23.000 210 33772.44 168.14 17096.21 88888.00 2017-07-29 03:58:24.000 210 33772.41 168.20 17096.22 88888.00 2017-07-29 03:58:25.000 210 33772.40 168.20 17096.26 37853.50 2017-07-29 03:58:26.000 210 33772.39 168.21 17096.24 88888.00 2017-07-29 03:58:27.000 210 33772.39 168.22 17096.27 88888.00 2017-07-29 03:58:28.000 210 33772.35 168.15 17096.30 88888.00 2017-07-29 03:58:29.000 210 33772.32 168.15 17096.32 88888.00 2017-07-29 03:58:30.000 210 33772.33 168.13 17096.27 37853.36 2017-07-29 03:58:31.000 210 33772.33 168.17 17096.27 88888.00 2017-07-29 03:58:32.000 210 33772.35 168.18 17096.22 88888.00 2017-07-29 03:58:33.000 210 33772.37 168.22 17096.25 88888.00 2017-07-29 03:58:34.000 210 33772.34 168.18 17096.25 88888.00 2017-07-29 03:58:35.000 210 33772.33 168.14 17096.25 37853.33 2017-07-29 03:58:36.000 210 33772.35 168.15 17096.29 88888.00 2017-07-29 03:58:37.000 210 33772.35 168.15 17096.28 88888.00 2017-07-29 03:58:38.000 210 33772.31 168.15 17096.26 88888.00 2017-07-29 03:58:39.000 210 33772.33 168.16 17096.28 88888.00 2017-07-29 03:58:40.000 210 33772.37 168.17 17096.27 37853.28 2017-07-29 03:58:41.000 210 33772.36 168.15 17096.28 88888.00 2017-07-29 03:58:42.000 210 33772.35 168.17 17096.27 88888.00 2017-07-29 03:58:43.000 210 33772.32 168.16 17096.24 88888.00 2017-07-29 03:58:44.000 210 33772.35 168.16 17096.24 88888.00 2017-07-29 03:58:45.000 210 33772.39 168.20 17096.22 37853.31 2017-07-29 03:58:46.000 210 33772.36 168.23 17096.22 88888.00 2017-07-29 03:58:47.000 210 33772.35 168.21 17096.24 88888.00 2017-07-29 03:58:48.000 210 33772.37 168.18 17096.28 88888.00 2017-07-29 03:58:49.000 210 33772.40 168.20 17096.26 88888.00 2017-07-29 03:58:50.000 210 33772.41 168.20 17096.28 37853.32 2017-07-29 03:58:51.000 210 33772.40 168.22 17096.30 88888.00 2017-07-29 03:58:52.000 210 33772.41 168.24 17096.30 88888.00 2017-07-29 03:58:53.000 210 33772.44 168.25 17096.31 88888.00 2017-07-29 03:58:54.000 210 33772.44 168.26 17096.33 88888.00 2017-07-29 03:58:55.000 210 33772.46 168.23 17096.30 37853.39 2017-07-29 03:58:56.000 210 33772.45 168.25 17096.29 88888.00 2017-07-29 03:58:57.000 210 33772.43 168.26 17096.29 88888.00 2017-07-29 03:58:58.000 210 33772.43 168.25 17096.29 88888.00 2017-07-29 03:58:59.000 210 33772.44 168.25 17096.29 88888.00 2017-07-29 03:59:00.000 210 33772.47 168.25 17096.29 37853.54 2017-07-29 03:59:01.000 210 33772.45 168.21 17096.33 88888.00 2017-07-29 03:59:02.000 210 33772.41 168.23 17096.29 88888.00 2017-07-29 03:59:03.000 210 33772.45 168.28 17096.26 88888.00 2017-07-29 03:59:04.000 210 33772.47 168.28 17096.27 88888.00 2017-07-29 03:59:05.000 210 33772.49 168.28 17096.28 37853.44 2017-07-29 03:59:06.000 210 33772.50 168.24 17096.21 88888.00 2017-07-29 03:59:07.000 210 33772.51 168.26 17096.19 88888.00 2017-07-29 03:59:08.000 210 33772.54 168.25 17096.17 88888.00 2017-07-29 03:59:09.000 210 33772.55 168.25 17096.21 88888.00 2017-07-29 03:59:10.000 210 33772.54 168.26 17096.16 37853.55 2017-07-29 03:59:11.000 210 33772.55 168.24 17096.12 88888.00 2017-07-29 03:59:12.000 210 33772.59 168.26 17096.15 88888.00 2017-07-29 03:59:13.000 210 33772.52 168.29 17096.19 88888.00 2017-07-29 03:59:14.000 210 33772.52 168.32 17096.18 88888.00 2017-07-29 03:59:15.000 210 33772.51 168.28 17096.14 37853.47 2017-07-29 03:59:16.000 210 33772.52 168.25 17096.15 88888.00 2017-07-29 03:59:17.000 210 33772.48 168.26 17096.16 88888.00 2017-07-29 03:59:18.000 210 33772.47 168.26 17096.17 88888.00 2017-07-29 03:59:19.000 210 33772.49 168.26 17096.18 88888.00 2017-07-29 03:59:20.000 210 33772.49 168.24 17096.16 37853.47 2017-07-29 03:59:21.000 210 33772.47 168.24 17096.15 88888.00 2017-07-29 03:59:22.000 210 33772.46 168.24 17096.17 88888.00 2017-07-29 03:59:23.000 210 33772.47 168.22 17096.18 88888.00 2017-07-29 03:59:24.000 210 33772.47 168.19 17096.20 88888.00 2017-07-29 03:59:25.000 210 33772.47 168.21 17096.18 37853.50 2017-07-29 03:59:26.000 210 33772.45 168.22 17096.13 88888.00 2017-07-29 03:59:27.000 210 33772.40 168.20 17096.14 88888.00 2017-07-29 03:59:28.000 210 33772.38 168.23 17096.19 88888.00 2017-07-29 03:59:29.000 210 33772.36 168.25 17096.21 88888.00 2017-07-29 03:59:30.000 210 33772.34 168.24 17096.22 37853.38 2017-07-29 03:59:31.000 210 33772.36 168.20 17096.23 88888.00 2017-07-29 03:59:32.000 210 33772.37 168.22 17096.23 88888.00 2017-07-29 03:59:33.000 210 33772.38 168.24 17096.22 88888.00 2017-07-29 03:59:34.000 210 33772.39 168.23 17096.26 88888.00 2017-07-29 03:59:35.000 210 33772.38 168.25 17096.25 37853.45 2017-07-29 03:59:36.000 210 33772.38 168.26 17096.28 88888.00 2017-07-29 03:59:37.000 210 33772.34 168.22 17096.25 88888.00 2017-07-29 03:59:38.000 210 33772.34 168.23 17096.29 88888.00 2017-07-29 03:59:39.000 210 33772.38 168.24 17096.26 88888.00 2017-07-29 03:59:40.000 210 33772.36 168.25 17096.27 37853.41 2017-07-29 03:59:41.000 210 33772.36 168.24 17096.29 88888.00 2017-07-29 03:59:42.000 210 33772.30 168.23 17096.30 88888.00 2017-07-29 03:59:43.000 210 33772.27 168.26 17096.31 88888.00 2017-07-29 03:59:44.000 210 33772.27 168.31 17096.33 88888.00 2017-07-29 03:59:45.000 210 33772.24 168.28 17096.32 37853.22 2017-07-29 03:59:46.000 210 33772.25 168.24 17096.27 88888.00 2017-07-29 03:59:47.000 210 33772.24 168.27 17096.28 88888.00 2017-07-29 03:59:48.000 210 33772.27 168.29 17096.32 88888.00 2017-07-29 03:59:49.000 210 33772.30 168.26 17096.37 88888.00 2017-07-29 03:59:50.000 210 33772.31 168.28 17096.35 37853.38 2017-07-29 03:59:51.000 210 33772.30 168.29 17096.29 88888.00 2017-07-29 03:59:52.000 210 33772.32 168.25 17096.25 88888.00 2017-07-29 03:59:53.000 210 33772.33 168.27 17096.22 88888.00 2017-07-29 03:59:54.000 210 33772.31 168.30 17096.24 88888.00 2017-07-29 03:59:55.000 210 33772.35 168.33 17096.27 37853.30 2017-07-29 03:59:56.000 210 33772.38 168.33 17096.26 88888.00 2017-07-29 03:59:57.000 210 33772.40 168.36 17096.29 88888.00 2017-07-29 03:59:58.000 210 33772.40 168.33 17096.32 88888.00 2017-07-29 03:59:59.000 210 33772.41 168.32 17096.31 88888.00 2017-07-29 04:00:00.000 210 33772.44 168.35 17096.29 37853.38 2017-07-29 04:00:01.000 210 33772.41 168.33 17096.28 88888.00 2017-07-29 04:00:02.000 210 33772.41 168.35 17096.32 88888.00 2017-07-29 04:00:03.000 210 33772.40 168.33 17096.28 88888.00 2017-07-29 04:00:04.000 210 33772.43 168.37 17096.29 88888.00 2017-07-29 04:00:05.000 210 33772.43 168.37 17096.26 37853.37 2017-07-29 04:00:06.000 210 33772.41 168.33 17096.25 88888.00 2017-07-29 04:00:07.000 210 33772.43 168.35 17096.26 88888.00 2017-07-29 04:00:08.000 210 33772.42 168.38 17096.27 88888.00 2017-07-29 04:00:09.000 210 33772.42 168.38 17096.30 88888.00 2017-07-29 04:00:10.000 210 33772.40 168.39 17096.33 37853.31 2017-07-29 04:00:11.000 210 33772.40 168.38 17096.28 88888.00 2017-07-29 04:00:12.000 210 33772.40 168.37 17096.28 88888.00 2017-07-29 04:00:13.000 210 33772.36 168.31 17096.25 88888.00 2017-07-29 04:00:14.000 210 33772.38 168.32 17096.22 88888.00 2017-07-29 04:00:15.000 210 33772.41 168.31 17096.25 37853.35 2017-07-29 04:00:16.000 210 33772.39 168.32 17096.27 88888.00 2017-07-29 04:00:17.000 210 33772.36 168.31 17096.26 88888.00 2017-07-29 04:00:18.000 210 33772.35 168.30 17096.26 88888.00 2017-07-29 04:00:19.000 210 33772.38 168.30 17096.31 88888.00 2017-07-29 04:00:20.000 210 33772.35 168.30 17096.31 37853.31 2017-07-29 04:00:21.000 210 33772.33 168.30 17096.28 88888.00 2017-07-29 04:00:22.000 210 33772.35 168.31 17096.27 88888.00 2017-07-29 04:00:23.000 210 33772.39 168.33 17096.29 88888.00 2017-07-29 04:00:24.000 210 33772.36 168.33 17096.24 88888.00 2017-07-29 04:00:25.000 210 33772.37 168.34 17096.26 37853.39 2017-07-29 04:00:26.000 210 33772.35 168.34 17096.23 88888.00 2017-07-29 04:00:27.000 210 33772.38 168.32 17096.20 88888.00 2017-07-29 04:00:28.000 210 33772.41 168.32 17096.19 88888.00 2017-07-29 04:00:29.000 210 33772.41 168.33 17096.27 88888.00 2017-07-29 04:00:30.000 210 33772.42 168.35 17096.23 37853.33 2017-07-29 04:00:31.000 210 33772.43 168.38 17096.22 88888.00 2017-07-29 04:00:32.000 210 33772.46 168.38 17096.26 88888.00 2017-07-29 04:00:33.000 210 33772.47 168.39 17096.22 88888.00 2017-07-29 04:00:34.000 210 33772.46 168.36 17096.19 88888.00 2017-07-29 04:00:35.000 210 33772.47 168.38 17096.23 37853.32 2017-07-29 04:00:36.000 210 33772.49 168.39 17096.25 88888.00 2017-07-29 04:00:37.000 210 33772.50 168.43 17096.22 88888.00 2017-07-29 04:00:38.000 210 33772.50 168.43 17096.22 88888.00 2017-07-29 04:00:39.000 210 33772.53 168.42 17096.24 88888.00 2017-07-29 04:00:40.000 210 33772.52 168.39 17096.27 37853.46 2017-07-29 04:00:41.000 210 33772.51 168.39 17096.26 88888.00 2017-07-29 04:00:42.000 210 33772.48 168.40 17096.23 88888.00 2017-07-29 04:00:43.000 210 33772.51 168.40 17096.22 88888.00 2017-07-29 04:00:44.000 210 33772.50 168.38 17096.20 88888.00 2017-07-29 04:00:45.000 210 33772.54 168.36 17096.20 37853.51 2017-07-29 04:00:46.000 210 33772.53 168.36 17096.18 88888.00 2017-07-29 04:00:47.000 210 33772.50 168.39 17096.21 88888.00 2017-07-29 04:00:48.000 210 33772.48 168.35 17096.15 88888.00 2017-07-29 04:00:49.000 210 33772.51 168.34 17096.19 88888.00 2017-07-29 04:00:50.000 210 33772.51 168.37 17096.20 37853.48 2017-07-29 04:00:51.000 210 33772.47 168.37 17096.24 88888.00 2017-07-29 04:00:52.000 210 33772.45 168.34 17096.27 88888.00 2017-07-29 04:00:53.000 210 33772.45 168.32 17096.22 88888.00 2017-07-29 04:00:54.000 210 33772.45 168.33 17096.20 88888.00 2017-07-29 04:00:55.000 210 33772.43 168.36 17096.22 37853.45 2017-07-29 04:00:56.000 210 33772.41 168.35 17096.24 88888.00 2017-07-29 04:00:57.000 210 33772.35 168.31 17096.27 88888.00 2017-07-29 04:00:58.000 210 33772.35 168.34 17096.28 88888.00 2017-07-29 04:00:59.000 210 33772.36 168.29 17096.27 88888.00 2017-07-29 04:01:00.000 210 33772.36 168.29 17096.24 37853.33 2017-07-29 04:01:01.000 210 33772.38 168.35 17096.23 88888.00 2017-07-29 04:01:02.000 210 33772.35 168.37 17096.26 88888.00 2017-07-29 04:01:03.000 210 33772.32 168.32 17096.29 88888.00 2017-07-29 04:01:04.000 210 33772.33 168.31 17096.30 88888.00 2017-07-29 04:01:05.000 210 33772.29 168.30 17096.29 37853.37 2017-07-29 04:01:06.000 210 33772.32 168.32 17096.31 88888.00 2017-07-29 04:01:07.000 210 33772.28 168.35 17096.31 88888.00 2017-07-29 04:01:08.000 210 33772.31 168.37 17096.33 88888.00 2017-07-29 04:01:09.000 210 33772.30 168.36 17096.32 88888.00 2017-07-29 04:01:10.000 210 33772.30 168.39 17096.28 37853.37 2017-07-29 04:01:11.000 210 33772.29 168.38 17096.31 88888.00 2017-07-29 04:01:12.000 210 33772.32 168.37 17096.31 88888.00 2017-07-29 04:01:13.000 210 33772.33 168.39 17096.30 88888.00 2017-07-29 04:01:14.000 210 33772.30 168.37 17096.28 88888.00 2017-07-29 04:01:15.000 210 33772.25 168.33 17096.30 37853.14 2017-07-29 04:01:16.000 210 33772.27 168.34 17096.35 88888.00 2017-07-29 04:01:17.000 210 33772.28 168.40 17096.32 88888.00 2017-07-29 04:01:18.000 210 33772.24 168.38 17096.29 88888.00 2017-07-29 04:01:19.000 210 33772.24 168.37 17096.30 88888.00 2017-07-29 04:01:20.000 210 33772.25 168.37 17096.33 37853.27 2017-07-29 04:01:21.000 210 33772.24 168.36 17096.32 88888.00 2017-07-29 04:01:22.000 210 33772.28 168.37 17096.33 88888.00 2017-07-29 04:01:23.000 210 33772.29 168.38 17096.33 88888.00 2017-07-29 04:01:24.000 210 33772.28 168.39 17096.30 88888.00 2017-07-29 04:01:25.000 210 33772.29 168.43 17096.33 37853.27 2017-07-29 04:01:26.000 210 33772.31 168.42 17096.33 88888.00 2017-07-29 04:01:27.000 210 33772.31 168.42 17096.28 88888.00 2017-07-29 04:01:28.000 210 33772.30 168.43 17096.29 88888.00 2017-07-29 04:01:29.000 210 33772.29 168.41 17096.26 88888.00 2017-07-29 04:01:30.000 210 33772.28 168.41 17096.26 37853.30 2017-07-29 04:01:31.000 210 33772.31 168.43 17096.25 88888.00 2017-07-29 04:01:32.000 210 33772.33 168.42 17096.25 88888.00 2017-07-29 04:01:33.000 210 33772.35 168.40 17096.32 88888.00 2017-07-29 04:01:34.000 210 33772.33 168.40 17096.32 88888.00 2017-07-29 04:01:35.000 210 33772.33 168.41 17096.31 37853.30 2017-07-29 04:01:36.000 210 33772.34 168.43 17096.30 88888.00 2017-07-29 04:01:37.000 210 33772.34 168.43 17096.26 88888.00 2017-07-29 04:01:38.000 210 33772.35 168.42 17096.24 88888.00 2017-07-29 04:01:39.000 210 33772.35 168.43 17096.27 88888.00 2017-07-29 04:01:40.000 210 33772.33 168.42 17096.28 37853.26 2017-07-29 04:01:41.000 210 33772.36 168.42 17096.24 88888.00 2017-07-29 04:01:42.000 210 33772.39 168.48 17096.21 88888.00 2017-07-29 04:01:43.000 210 33772.35 168.50 17096.25 88888.00 2017-07-29 04:01:44.000 210 33772.35 168.45 17096.27 88888.00 2017-07-29 04:01:45.000 210 33772.37 168.44 17096.27 37853.34 2017-07-29 04:01:46.000 210 33772.38 168.45 17096.30 88888.00 2017-07-29 04:01:47.000 210 33772.41 168.44 17096.30 88888.00 2017-07-29 04:01:48.000 210 33772.38 168.50 17096.28 88888.00 2017-07-29 04:01:49.000 210 33772.38 168.46 17096.30 88888.00 2017-07-29 04:01:50.000 210 33772.41 168.41 17096.28 37853.32 2017-07-29 04:01:51.000 210 33772.43 168.43 17096.30 88888.00 2017-07-29 04:01:52.000 210 33772.41 168.45 17096.31 88888.00 2017-07-29 04:01:53.000 210 33772.36 168.42 17096.33 88888.00 2017-07-29 04:01:54.000 210 33772.38 168.40 17096.31 88888.00 2017-07-29 04:01:55.000 210 33772.39 168.45 17096.30 37853.20 2017-07-29 04:01:56.000 210 33772.39 168.46 17096.27 88888.00 2017-07-29 04:01:57.000 210 33772.38 168.45 17096.28 88888.00 2017-07-29 04:01:58.000 210 33772.35 168.47 17096.28 88888.00 2017-07-29 04:01:59.000 210 33772.33 168.47 17096.25 88888.00 2017-07-29 04:02:00.000 210 33772.34 168.46 17096.26 37853.29 2017-07-29 04:02:01.000 210 33772.34 168.45 17096.28 88888.00 2017-07-29 04:02:02.000 210 33772.35 168.50 17096.31 88888.00 2017-07-29 04:02:03.000 210 33772.31 168.54 17096.33 88888.00 2017-07-29 04:02:04.000 210 33772.29 168.52 17096.34 88888.00 2017-07-29 04:02:05.000 210 33772.29 168.49 17096.27 37853.28 2017-07-29 04:02:06.000 210 33772.29 168.51 17096.26 88888.00 2017-07-29 04:02:07.000 210 33772.28 168.51 17096.29 88888.00 2017-07-29 04:02:08.000 210 33772.23 168.52 17096.29 88888.00 2017-07-29 04:02:09.000 210 33772.24 168.51 17096.27 88888.00 2017-07-29 04:02:10.000 210 33772.28 168.49 17096.26 37853.21 2017-07-29 04:02:11.000 210 33772.29 168.51 17096.31 88888.00 2017-07-29 04:02:12.000 210 33772.28 168.55 17096.30 88888.00 2017-07-29 04:02:13.000 210 33772.23 168.51 17096.32 88888.00 2017-07-29 04:02:14.000 210 33772.24 168.50 17096.31 88888.00 2017-07-29 04:02:15.000 210 33772.23 168.56 17096.31 37853.26 2017-07-29 04:02:16.000 210 33772.24 168.58 17096.34 88888.00 2017-07-29 04:02:17.000 210 33772.27 168.56 17096.36 88888.00 2017-07-29 04:02:18.000 210 33772.27 168.60 17096.37 88888.00 2017-07-29 04:02:19.000 210 33772.27 168.61 17096.39 88888.00 2017-07-29 04:02:20.000 210 33772.29 168.57 17096.34 37853.31 2017-07-29 04:02:21.000 210 33772.28 168.59 17096.35 88888.00 2017-07-29 04:02:22.000 210 33772.29 168.58 17096.32 88888.00 2017-07-29 04:02:23.000 210 33772.28 168.58 17096.33 88888.00 2017-07-29 04:02:24.000 210 33772.26 168.58 17096.33 88888.00 2017-07-29 04:02:25.000 210 33772.29 168.58 17096.33 37853.29 2017-07-29 04:02:26.000 210 33772.34 168.58 17096.32 88888.00 2017-07-29 04:02:27.000 210 33772.34 168.59 17096.34 88888.00 2017-07-29 04:02:28.000 210 33772.35 168.59 17096.32 88888.00 2017-07-29 04:02:29.000 210 33772.33 168.58 17096.32 88888.00 2017-07-29 04:02:30.000 210 33772.32 168.62 17096.34 37853.29 2017-07-29 04:02:31.000 210 33772.32 168.61 17096.32 88888.00 2017-07-29 04:02:32.000 210 33772.31 168.62 17096.31 88888.00 2017-07-29 04:02:33.000 210 33772.34 168.60 17096.29 88888.00 2017-07-29 04:02:34.000 210 33772.37 168.64 17096.29 88888.00 2017-07-29 04:02:35.000 210 33772.36 168.66 17096.29 37853.30 2017-07-29 04:02:36.000 210 33772.35 168.68 17096.32 88888.00 2017-07-29 04:02:37.000 210 33772.33 168.65 17096.33 88888.00 2017-07-29 04:02:38.000 210 33772.35 168.63 17096.36 88888.00 2017-07-29 04:02:39.000 210 33772.30 168.62 17096.35 88888.00 2017-07-29 04:02:40.000 210 33772.31 168.63 17096.33 37853.38 2017-07-29 04:02:41.000 210 33772.31 168.62 17096.34 88888.00 2017-07-29 04:02:42.000 210 33772.31 168.63 17096.33 88888.00 2017-07-29 04:02:43.000 210 33772.28 168.64 17096.32 88888.00 2017-07-29 04:02:44.000 210 33772.28 168.68 17096.29 88888.00 2017-07-29 04:02:45.000 210 33772.29 168.72 17096.27 37853.30 2017-07-29 04:02:46.000 210 33772.27 168.75 17096.25 88888.00 2017-07-29 04:02:47.000 210 33772.27 168.78 17096.22 88888.00 2017-07-29 04:02:48.000 210 33772.27 168.73 17096.22 88888.00 2017-07-29 04:02:49.000 210 33772.24 168.73 17096.28 88888.00 2017-07-29 04:02:50.000 210 33772.24 168.73 17096.28 37853.23 2017-07-29 04:02:51.000 210 33772.15 168.74 17096.23 88888.00 2017-07-29 04:02:52.000 210 33772.16 168.77 17096.22 88888.00 2017-07-29 04:02:53.000 210 33772.19 168.78 17096.21 88888.00 2017-07-29 04:02:54.000 210 33772.21 168.78 17096.22 88888.00 2017-07-29 04:02:55.000 210 33772.21 168.80 17096.27 37853.27 2017-07-29 04:02:56.000 210 33772.20 168.76 17096.25 88888.00 2017-07-29 04:02:57.000 210 33772.15 168.75 17096.24 88888.00 2017-07-29 04:02:58.000 210 33772.14 168.77 17096.27 88888.00 2017-07-29 04:02:59.000 210 33772.16 168.75 17096.27 88888.00 2017-07-29 04:03:00.000 210 33772.15 168.74 17096.30 37853.20 2017-07-29 04:03:01.000 210 33772.14 168.77 17096.32 88888.00 2017-07-29 04:03:02.000 210 33772.10 168.78 17096.30 88888.00 2017-07-29 04:03:03.000 210 33772.11 168.79 17096.27 88888.00 2017-07-29 04:03:04.000 210 33772.15 168.74 17096.28 88888.00 2017-07-29 04:03:05.000 210 33772.16 168.74 17096.25 37853.32 2017-07-29 04:03:06.000 210 33772.20 168.77 17096.27 88888.00 2017-07-29 04:03:07.000 210 33772.19 168.75 17096.28 88888.00 2017-07-29 04:03:08.000 210 33772.19 168.75 17096.24 88888.00 2017-07-29 04:03:09.000 210 33772.18 168.76 17096.23 88888.00 2017-07-29 04:03:10.000 210 33772.16 168.79 17096.24 37853.29 2017-07-29 04:03:11.000 210 33772.13 168.79 17096.23 88888.00 2017-07-29 04:03:12.000 210 33772.18 168.78 17096.19 88888.00 2017-07-29 04:03:13.000 210 33772.18 168.80 17096.23 88888.00 2017-07-29 04:03:14.000 210 33772.20 168.86 17096.24 88888.00 2017-07-29 04:03:15.000 210 33772.25 168.86 17096.23 37853.29 2017-07-29 04:03:16.000 210 33772.27 168.82 17096.24 88888.00 2017-07-29 04:03:17.000 210 33772.25 168.85 17096.27 88888.00 2017-07-29 04:03:18.000 210 33772.24 168.86 17096.25 88888.00 2017-07-29 04:03:19.000 210 33772.25 168.83 17096.24 88888.00 2017-07-29 04:03:20.000 210 33772.24 168.83 17096.21 37853.33 2017-07-29 04:03:21.000 210 33772.23 168.82 17096.21 88888.00 2017-07-29 04:03:22.000 210 33772.25 168.90 17096.26 88888.00 2017-07-29 04:03:23.000 210 33772.23 168.94 17096.25 88888.00 2017-07-29 04:03:24.000 210 33772.21 168.90 17096.22 88888.00 2017-07-29 04:03:25.000 210 33772.21 168.87 17096.20 37853.35 2017-07-29 04:03:26.000 210 33772.24 168.85 17096.21 88888.00 2017-07-29 04:03:27.000 210 33772.24 168.86 17096.18 88888.00 2017-07-29 04:03:28.000 210 33772.26 168.87 17096.17 88888.00 2017-07-29 04:03:29.000 210 33772.23 168.84 17096.16 88888.00 2017-07-29 04:03:30.000 210 33772.23 168.84 17096.16 37853.31 2017-07-29 04:03:31.000 210 33772.26 168.85 17096.16 88888.00 2017-07-29 04:03:32.000 210 33772.25 168.84 17096.19 88888.00 2017-07-29 04:03:33.000 210 33772.28 168.80 17096.20 88888.00 2017-07-29 04:03:34.000 210 33772.31 168.81 17096.20 88888.00 2017-07-29 04:03:35.000 210 33772.30 168.84 17096.21 37853.31 2017-07-29 04:03:36.000 210 33772.30 168.85 17096.20 88888.00 2017-07-29 04:03:37.000 210 33772.34 168.86 17096.21 88888.00 2017-07-29 04:03:38.000 210 33772.36 168.90 17096.24 88888.00 2017-07-29 04:03:39.000 210 33772.38 168.91 17096.20 88888.00 2017-07-29 04:03:40.000 210 33772.36 168.91 17096.19 37853.32 2017-07-29 04:03:41.000 210 33772.35 168.91 17096.20 88888.00 2017-07-29 04:03:42.000 210 33772.35 168.91 17096.22 88888.00 2017-07-29 04:03:43.000 210 33772.36 168.91 17096.22 88888.00 2017-07-29 04:03:44.000 210 33772.38 168.90 17096.21 88888.00 2017-07-29 04:03:45.000 210 33772.36 168.91 17096.20 37853.36 2017-07-29 04:03:46.000 210 33772.36 168.94 17096.20 88888.00 2017-07-29 04:03:47.000 210 33772.35 168.96 17096.22 88888.00 2017-07-29 04:03:48.000 210 33772.34 168.97 17096.22 88888.00 2017-07-29 04:03:49.000 210 33772.33 168.97 17096.22 88888.00 2017-07-29 04:03:50.000 210 33772.34 168.98 17096.23 37853.42 2017-07-29 04:03:51.000 210 33772.31 168.97 17096.27 88888.00 2017-07-29 04:03:52.000 210 33772.28 168.97 17096.25 88888.00 2017-07-29 04:03:53.000 210 33772.26 168.95 17096.19 88888.00 2017-07-29 04:03:54.000 210 33772.23 168.93 17096.21 88888.00 2017-07-29 04:03:55.000 210 33772.25 168.91 17096.22 37853.39 2017-07-29 04:03:56.000 210 33772.24 168.90 17096.24 88888.00 2017-07-29 04:03:57.000 210 33772.23 168.91 17096.24 88888.00 2017-07-29 04:03:58.000 210 33772.21 168.90 17096.27 88888.00 2017-07-29 04:03:59.000 210 33772.21 168.88 17096.24 88888.00 2017-07-29 04:04:00.000 210 33772.25 168.92 17096.24 37853.30 2017-07-29 04:04:01.000 210 33772.23 168.95 17096.27 88888.00 2017-07-29 04:04:02.000 210 33772.21 168.94 17096.29 88888.00 2017-07-29 04:04:03.000 210 33772.17 168.91 17096.30 88888.00 2017-07-29 04:04:04.000 210 33772.21 168.94 17096.30 88888.00 2017-07-29 04:04:05.000 210 33772.24 169.01 17096.30 37853.21 2017-07-29 04:04:06.000 210 33772.27 169.03 17096.29 88888.00 2017-07-29 04:04:07.000 210 33772.25 168.99 17096.29 88888.00 2017-07-29 04:04:08.000 210 33772.30 169.03 17096.28 88888.00 2017-07-29 04:04:09.000 210 33772.31 169.07 17096.33 88888.00 2017-07-29 04:04:10.000 210 33772.29 169.03 17096.32 37853.35 2017-07-29 04:04:11.000 210 33772.29 169.01 17096.33 88888.00 2017-07-29 04:04:12.000 210 33772.36 169.04 17096.36 88888.00 2017-07-29 04:04:13.000 210 33772.35 169.02 17096.38 88888.00 2017-07-29 04:04:14.000 210 33772.31 169.00 17096.36 88888.00 2017-07-29 04:04:15.000 210 33772.33 169.03 17096.32 37853.31 2017-07-29 04:04:16.000 210 33772.33 169.04 17096.29 88888.00 2017-07-29 04:04:17.000 210 33772.30 169.03 17096.28 88888.00 2017-07-29 04:04:18.000 210 33772.30 169.03 17096.27 88888.00 2017-07-29 04:04:19.000 210 33772.32 169.01 17096.25 88888.00 2017-07-29 04:04:20.000 210 33772.33 169.01 17096.24 37853.37 2017-07-29 04:04:21.000 210 33772.35 169.04 17096.26 88888.00 2017-07-29 04:04:22.000 210 33772.38 169.04 17096.29 88888.00 2017-07-29 04:04:23.000 210 33772.40 168.99 17096.32 88888.00 2017-07-29 04:04:24.000 210 33772.37 169.03 17096.33 88888.00 2017-07-29 04:04:25.000 210 33772.38 169.04 17096.39 37853.48 2017-07-29 04:04:26.000 210 33772.43 169.04 17096.38 88888.00 2017-07-29 04:04:27.000 210 33772.43 169.02 17096.31 88888.00 2017-07-29 04:04:28.000 210 33772.44 168.99 17096.33 88888.00 2017-07-29 04:04:29.000 210 33772.49 169.03 17096.31 88888.00 2017-07-29 04:04:30.000 210 33772.48 169.03 17096.31 37853.41 2017-07-29 04:04:31.000 210 33772.47 169.02 17096.32 88888.00 2017-07-29 04:04:32.000 210 33772.50 169.03 17096.32 88888.00 2017-07-29 04:04:33.000 210 33772.49 169.09 17096.33 88888.00 2017-07-29 04:04:34.000 210 33772.49 169.12 17096.30 88888.00 2017-07-29 04:04:35.000 210 33772.47 169.09 17096.27 37853.37 2017-07-29 04:04:36.000 210 33772.49 169.04 17096.27 88888.00 2017-07-29 04:04:37.000 210 33772.52 169.04 17096.28 88888.00 2017-07-29 04:04:38.000 210 33772.55 169.05 17096.27 88888.00 2017-07-29 04:04:39.000 210 33772.54 169.05 17096.29 88888.00 2017-07-29 04:04:40.000 210 33772.52 169.04 17096.32 37853.53 2017-07-29 04:04:41.000 210 33772.51 169.01 17096.35 88888.00 2017-07-29 04:04:42.000 210 33772.46 169.01 17096.34 88888.00 2017-07-29 04:04:43.000 210 33772.48 168.98 17096.34 88888.00 2017-07-29 04:04:44.000 210 33772.49 169.00 17096.37 88888.00 2017-07-29 04:04:45.000 210 33772.53 169.02 17096.32 37853.48 2017-07-29 04:04:46.000 210 33772.56 168.99 17096.28 88888.00 2017-07-29 04:04:47.000 210 33772.52 168.98 17096.30 88888.00 2017-07-29 04:04:48.000 210 33772.46 169.00 17096.34 88888.00 2017-07-29 04:04:49.000 210 33772.42 168.98 17096.34 88888.00 2017-07-29 04:04:50.000 210 33772.48 168.99 17096.29 37853.46 2017-07-29 04:04:51.000 210 33772.43 169.02 17096.30 88888.00 2017-07-29 04:04:52.000 210 33772.49 169.04 17096.32 88888.00 2017-07-29 04:04:53.000 210 33772.46 169.00 17096.32 88888.00 2017-07-29 04:04:54.000 210 33772.45 169.03 17096.32 88888.00 2017-07-29 04:04:55.000 210 33772.42 169.03 17096.32 37853.33 2017-07-29 04:04:56.000 210 33772.40 169.03 17096.31 88888.00 2017-07-29 04:04:57.000 210 33772.40 169.07 17096.28 88888.00 2017-07-29 04:04:58.000 210 33772.37 169.11 17096.30 88888.00 2017-07-29 04:04:59.000 210 33772.37 169.10 17096.35 88888.00 2017-07-29 04:05:00.000 210 33772.38 169.05 17096.34 37853.43 2017-07-29 04:05:01.000 210 33772.41 169.02 17096.36 88888.00 2017-07-29 04:05:02.000 210 33772.43 169.06 17096.36 88888.00 2017-07-29 04:05:03.000 210 33772.40 169.07 17096.32 88888.00 2017-07-29 04:05:04.000 210 33772.44 169.06 17096.33 88888.00 2017-07-29 04:05:05.000 210 33772.43 169.03 17096.36 37853.33 2017-07-29 04:05:06.000 210 33772.47 169.04 17096.36 88888.00 2017-07-29 04:05:07.000 210 33772.47 169.07 17096.35 88888.00 2017-07-29 04:05:08.000 210 33772.47 169.06 17096.35 88888.00 2017-07-29 04:05:09.000 210 33772.49 169.02 17096.36 88888.00 2017-07-29 04:05:10.000 210 33772.46 169.01 17096.40 37853.41 2017-07-29 04:05:11.000 210 33772.45 169.05 17096.44 88888.00 2017-07-29 04:05:12.000 210 33772.49 169.09 17096.42 88888.00 2017-07-29 04:05:13.000 210 33772.52 169.11 17096.38 88888.00 2017-07-29 04:05:14.000 210 33772.52 169.08 17096.38 88888.00 2017-07-29 04:05:15.000 210 33772.54 169.08 17096.31 37853.61 2017-07-29 04:05:16.000 210 33772.57 169.09 17096.32 88888.00 2017-07-29 04:05:17.000 210 33772.53 169.09 17096.33 88888.00 2017-07-29 04:05:18.000 210 33772.57 169.13 17096.28 88888.00 2017-07-29 04:05:19.000 210 33772.60 169.13 17096.31 88888.00 2017-07-29 04:05:20.000 210 33772.63 169.16 17096.31 37853.61 2017-07-29 04:05:21.000 210 33772.63 169.16 17096.29 88888.00 2017-07-29 04:05:22.000 210 33772.61 169.13 17096.30 88888.00 2017-07-29 04:05:23.000 210 33772.60 169.11 17096.28 88888.00 2017-07-29 04:05:24.000 210 33772.62 169.12 17096.26 88888.00 2017-07-29 04:05:25.000 210 33772.64 169.13 17096.26 37853.60 2017-07-29 04:05:26.000 210 33772.68 169.18 17096.29 88888.00 2017-07-29 04:05:27.000 210 33772.64 169.18 17096.28 88888.00 2017-07-29 04:05:28.000 210 33772.66 169.15 17096.30 88888.00 2017-07-29 04:05:29.000 210 33772.65 169.16 17096.31 88888.00 2017-07-29 04:05:30.000 210 33772.64 169.13 17096.31 37853.56 2017-07-29 04:05:31.000 210 33772.65 169.14 17096.31 88888.00 2017-07-29 04:05:32.000 210 33772.66 169.13 17096.29 88888.00 2017-07-29 04:05:33.000 210 33772.64 169.09 17096.25 88888.00 2017-07-29 04:05:34.000 210 33772.61 169.12 17096.27 88888.00 2017-07-29 04:05:35.000 210 33772.63 169.12 17096.29 37853.54 2017-07-29 04:05:36.000 210 33772.65 169.16 17096.30 88888.00 2017-07-29 04:05:37.000 210 33772.60 169.18 17096.29 88888.00 2017-07-29 04:05:38.000 210 33772.63 169.19 17096.27 88888.00 2017-07-29 04:05:39.000 210 33772.66 169.15 17096.28 88888.00 2017-07-29 04:05:40.000 210 33772.61 169.18 17096.28 37853.66 2017-07-29 04:05:41.000 210 33772.61 169.17 17096.26 88888.00 2017-07-29 04:05:42.000 210 33772.61 169.20 17096.31 88888.00 2017-07-29 04:05:43.000 210 33772.60 169.19 17096.36 88888.00 2017-07-29 04:05:44.000 210 33772.63 169.17 17096.37 88888.00 2017-07-29 04:05:45.000 210 33772.63 169.17 17096.32 37853.56 2017-07-29 04:05:46.000 210 33772.60 169.18 17096.30 88888.00 2017-07-29 04:05:47.000 210 33772.58 169.18 17096.32 88888.00 2017-07-29 04:05:48.000 210 33772.56 169.19 17096.26 88888.00 2017-07-29 04:05:49.000 210 33772.54 169.15 17096.25 88888.00 2017-07-29 04:05:50.000 210 33772.53 169.16 17096.32 37853.54 2017-07-29 04:05:51.000 210 33772.55 169.13 17096.32 88888.00 2017-07-29 04:05:52.000 210 33772.53 169.14 17096.31 88888.00 2017-07-29 04:05:53.000 210 33772.54 169.15 17096.30 88888.00 2017-07-29 04:05:54.000 210 33772.52 169.19 17096.29 88888.00 2017-07-29 04:05:55.000 210 33772.49 169.18 17096.29 37853.47 2017-07-29 04:05:56.000 210 33772.50 169.15 17096.26 88888.00 2017-07-29 04:05:57.000 210 33772.48 169.15 17096.27 88888.00 2017-07-29 04:05:58.000 210 33772.49 169.17 17096.31 88888.00 2017-07-29 04:05:59.000 210 33772.47 169.18 17096.29 88888.00 2017-07-29 04:06:00.000 210 33772.44 169.20 17096.32 37853.46 2017-07-29 04:06:01.000 210 33772.44 169.19 17096.33 88888.00 2017-07-29 04:06:02.000 210 33772.48 169.19 17096.34 88888.00 2017-07-29 04:06:03.000 210 33772.46 169.21 17096.29 88888.00 2017-07-29 04:06:04.000 210 33772.49 169.23 17096.29 88888.00 2017-07-29 04:06:05.000 210 33772.48 169.19 17096.24 37853.47 2017-07-29 04:06:06.000 210 33772.51 169.20 17096.23 88888.00 2017-07-29 04:06:07.000 210 33772.53 169.25 17096.28 88888.00 2017-07-29 04:06:08.000 210 33772.53 169.24 17096.33 88888.00 2017-07-29 04:06:09.000 210 33772.52 169.24 17096.31 88888.00 2017-07-29 04:06:10.000 210 33772.54 169.26 17096.33 37853.51 2017-07-29 04:06:11.000 210 33772.53 169.25 17096.36 88888.00 2017-07-29 04:06:12.000 210 33772.56 169.26 17096.37 88888.00 2017-07-29 04:06:13.000 210 33772.58 169.26 17096.36 88888.00 2017-07-29 04:06:14.000 210 33772.57 169.26 17096.36 88888.00 2017-07-29 04:06:15.000 210 33772.60 169.26 17096.39 37853.58 2017-07-29 04:06:16.000 210 33772.64 169.26 17096.40 88888.00 2017-07-29 04:06:17.000 210 33772.64 169.30 17096.41 88888.00 2017-07-29 04:06:18.000 210 33772.64 169.31 17096.38 88888.00 2017-07-29 04:06:19.000 210 33772.65 169.28 17096.32 88888.00 2017-07-29 04:06:20.000 210 33772.65 169.25 17096.30 37853.57 2017-07-29 04:06:21.000 210 33772.61 169.27 17096.34 88888.00 2017-07-29 04:06:22.000 210 33772.65 169.24 17096.34 88888.00 2017-07-29 04:06:23.000 210 33772.66 169.23 17096.28 88888.00 2017-07-29 04:06:24.000 210 33772.65 169.23 17096.28 88888.00 2017-07-29 04:06:25.000 210 33772.64 169.24 17096.27 37853.62 2017-07-29 04:06:26.000 210 33772.66 169.24 17096.28 88888.00 2017-07-29 04:06:27.000 210 33772.67 169.26 17096.28 88888.00 2017-07-29 04:06:28.000 210 33772.70 169.28 17096.26 88888.00 2017-07-29 04:06:29.000 210 33772.68 169.29 17096.29 88888.00 2017-07-29 04:06:30.000 210 33772.66 169.27 17096.29 37853.58 2017-07-29 04:06:31.000 210 33772.64 169.26 17096.31 88888.00 2017-07-29 04:06:32.000 210 33772.63 169.26 17096.34 88888.00 2017-07-29 04:06:33.000 210 33772.64 169.29 17096.29 88888.00 2017-07-29 04:06:34.000 210 33772.65 169.25 17096.31 88888.00 2017-07-29 04:06:35.000 210 33772.65 169.25 17096.27 37853.52 2017-07-29 04:06:36.000 210 33772.62 169.28 17096.29 88888.00 2017-07-29 04:06:37.000 210 33772.59 169.26 17096.29 88888.00 2017-07-29 04:06:38.000 210 33772.62 169.27 17096.28 88888.00 2017-07-29 04:06:39.000 210 33772.59 169.27 17096.36 88888.00 2017-07-29 04:06:40.000 210 33772.56 169.26 17096.33 37853.61 2017-07-29 04:06:41.000 210 33772.58 169.24 17096.35 88888.00 2017-07-29 04:06:42.000 210 33772.57 169.27 17096.31 88888.00 2017-07-29 04:06:43.000 210 33772.56 169.25 17096.31 88888.00 2017-07-29 04:06:44.000 210 33772.51 169.24 17096.28 88888.00 2017-07-29 04:06:45.000 210 33772.49 169.26 17096.26 37853.53 2017-07-29 04:06:46.000 210 33772.49 169.25 17096.25 88888.00 2017-07-29 04:06:47.000 210 33772.50 169.24 17096.27 88888.00 2017-07-29 04:06:48.000 210 33772.43 169.27 17096.27 88888.00 2017-07-29 04:06:49.000 210 33772.45 169.26 17096.30 88888.00 2017-07-29 04:06:50.000 210 33772.46 169.27 17096.27 37853.54 2017-07-29 04:06:51.000 210 33772.43 169.26 17096.28 88888.00 2017-07-29 04:06:52.000 210 33772.40 169.22 17096.25 88888.00 2017-07-29 04:06:53.000 210 33772.42 169.22 17096.29 88888.00 2017-07-29 04:06:54.000 210 33772.45 169.25 17096.31 88888.00 2017-07-29 04:06:55.000 210 33772.47 169.27 17096.30 37853.53 2017-07-29 04:06:56.000 210 33772.50 169.25 17096.28 88888.00 2017-07-29 04:06:57.000 210 33772.47 169.26 17096.29 88888.00 2017-07-29 04:06:58.000 210 33772.49 169.29 17096.31 88888.00 2017-07-29 04:06:59.000 210 33772.50 169.25 17096.32 88888.00 2017-07-29 04:07:00.000 210 33772.49 169.21 17096.32 37853.50 2017-07-29 04:07:01.000 210 33772.50 169.25 17096.31 88888.00 2017-07-29 04:07:02.000 210 33772.49 169.26 17096.30 88888.00 2017-07-29 04:07:03.000 210 33772.51 169.26 17096.31 88888.00 2017-07-29 04:07:04.000 210 33772.50 169.25 17096.26 88888.00 2017-07-29 04:07:05.000 210 33772.49 169.24 17096.26 37853.56 2017-07-29 04:07:06.000 210 33772.52 169.29 17096.25 88888.00 2017-07-29 04:07:07.000 210 33772.54 169.28 17096.29 88888.00 2017-07-29 04:07:08.000 210 33772.55 169.28 17096.31 88888.00 2017-07-29 04:07:09.000 210 33772.53 169.33 17096.27 88888.00 2017-07-29 04:07:10.000 210 33772.55 169.28 17096.27 37853.53 2017-07-29 04:07:11.000 210 33772.57 169.26 17096.25 88888.00 2017-07-29 04:07:12.000 210 33772.56 169.26 17096.27 88888.00 2017-07-29 04:07:13.000 210 33772.56 169.34 17096.28 88888.00 2017-07-29 04:07:14.000 210 33772.54 169.31 17096.28 88888.00 2017-07-29 04:07:15.000 210 33772.55 169.30 17096.33 37853.47 2017-07-29 04:07:16.000 210 33772.53 169.33 17096.33 88888.00 2017-07-29 04:07:17.000 210 33772.53 169.31 17096.34 88888.00 2017-07-29 04:07:18.000 210 33772.61 169.30 17096.28 88888.00 2017-07-29 04:07:19.000 210 33772.59 169.30 17096.26 88888.00 2017-07-29 04:07:20.000 210 33772.57 169.33 17096.29 37853.59 2017-07-29 04:07:21.000 210 33772.61 169.31 17096.33 88888.00 2017-07-29 04:07:22.000 210 33772.66 169.33 17096.33 88888.00 2017-07-29 04:07:23.000 210 33772.67 169.30 17096.30 88888.00 2017-07-29 04:07:24.000 210 33772.64 169.31 17096.31 88888.00 2017-07-29 04:07:25.000 210 33772.64 169.31 17096.27 37853.64 2017-07-29 04:07:26.000 210 33772.66 169.31 17096.24 88888.00 2017-07-29 04:07:27.000 210 33772.65 169.33 17096.25 88888.00 2017-07-29 04:07:28.000 210 33772.69 169.28 17096.27 88888.00 2017-07-29 04:07:29.000 210 33772.71 169.29 17096.26 88888.00 2017-07-29 04:07:30.000 210 33772.70 169.31 17096.27 37853.60 2017-07-29 04:07:31.000 210 33772.68 169.30 17096.24 88888.00 2017-07-29 04:07:32.000 210 33772.69 169.29 17096.26 88888.00 2017-07-29 04:07:33.000 210 33772.69 169.28 17096.28 88888.00 2017-07-29 04:07:34.000 210 33772.70 169.32 17096.31 88888.00 2017-07-29 04:07:35.000 210 33772.72 169.26 17096.30 37853.61 2017-07-29 04:07:36.000 210 33772.72 169.26 17096.30 88888.00 2017-07-29 04:07:37.000 210 33772.70 169.28 17096.29 88888.00 2017-07-29 04:07:38.000 210 33772.72 169.27 17096.29 88888.00 2017-07-29 04:07:39.000 210 33772.70 169.29 17096.24 88888.00 2017-07-29 04:07:40.000 210 33772.71 169.31 17096.23 37853.64 2017-07-29 04:07:41.000 210 33772.69 169.27 17096.28 88888.00 2017-07-29 04:07:42.000 210 33772.67 169.32 17096.28 88888.00 2017-07-29 04:07:43.000 210 33772.63 169.28 17096.31 88888.00 2017-07-29 04:07:44.000 210 33772.63 169.28 17096.31 88888.00 2017-07-29 04:07:45.000 210 33772.62 169.25 17096.28 37853.57 2017-07-29 04:07:46.000 210 33772.63 169.21 17096.25 88888.00 2017-07-29 04:07:47.000 210 33772.60 169.23 17096.26 88888.00 2017-07-29 04:07:48.000 210 33772.60 169.22 17096.28 88888.00 2017-07-29 04:07:49.000 210 33772.57 169.18 17096.30 88888.00 2017-07-29 04:07:50.000 210 33772.56 169.20 17096.31 37853.60 2017-07-29 04:07:51.000 210 33772.56 169.24 17096.33 88888.00 2017-07-29 04:07:52.000 210 33772.50 169.23 17096.37 88888.00 2017-07-29 04:07:53.000 210 33772.51 169.21 17096.38 88888.00 2017-07-29 04:07:54.000 210 33772.54 169.25 17096.33 88888.00 2017-07-29 04:07:55.000 210 33772.55 169.25 17096.32 37853.52 2017-07-29 04:07:56.000 210 33772.51 169.24 17096.29 88888.00 2017-07-29 04:07:57.000 210 33772.46 169.22 17096.23 88888.00 2017-07-29 04:07:58.000 210 33772.45 169.22 17096.22 88888.00 2017-07-29 04:07:59.000 210 33772.44 169.21 17096.23 88888.00 2017-07-29 04:08:00.000 210 33772.46 169.22 17096.21 37853.54 2017-07-29 04:08:01.000 210 33772.50 169.22 17096.22 88888.00 2017-07-29 04:08:02.000 210 33772.49 169.23 17096.23 88888.00 2017-07-29 04:08:03.000 210 33772.52 169.24 17096.25 88888.00 2017-07-29 04:08:04.000 210 33772.50 169.24 17096.24 88888.00 2017-07-29 04:08:05.000 210 33772.51 169.25 17096.22 37853.51 2017-07-29 04:08:06.000 210 33772.49 169.28 17096.19 88888.00 2017-07-29 04:08:07.000 210 33772.47 169.29 17096.18 88888.00 2017-07-29 04:08:08.000 210 33772.48 169.30 17096.17 88888.00 2017-07-29 04:08:09.000 210 33772.56 169.31 17096.24 88888.00 2017-07-29 04:08:10.000 210 33772.61 169.33 17096.26 37853.54 2017-07-29 04:08:11.000 210 33772.58 169.33 17096.28 88888.00 2017-07-29 04:08:12.000 210 33772.59 169.31 17096.26 88888.00 2017-07-29 04:08:13.000 210 33772.56 169.30 17096.25 88888.00 2017-07-29 04:08:14.000 210 33772.51 169.29 17096.23 88888.00 2017-07-29 04:08:15.000 210 33772.56 169.31 17096.21 37853.60 2017-07-29 04:08:16.000 210 33772.55 169.29 17096.23 88888.00 2017-07-29 04:08:17.000 210 33772.52 169.27 17096.27 88888.00 2017-07-29 04:08:18.000 210 33772.52 169.31 17096.26 88888.00 2017-07-29 04:08:19.000 210 33772.52 169.30 17096.24 88888.00 2017-07-29 04:08:20.000 210 33772.53 169.33 17096.23 37853.44 2017-07-29 04:08:21.000 210 33772.51 169.29 17096.22 88888.00 2017-07-29 04:08:22.000 210 33772.52 169.24 17096.20 88888.00 2017-07-29 04:08:23.000 210 33772.52 169.24 17096.23 88888.00 2017-07-29 04:08:24.000 210 33772.54 169.28 17096.21 88888.00 2017-07-29 04:08:25.000 210 33772.53 169.34 17096.19 37853.53 2017-07-29 04:08:26.000 210 33772.50 169.33 17096.18 88888.00 2017-07-29 04:08:27.000 210 33772.48 169.31 17096.20 88888.00 2017-07-29 04:08:28.000 210 33772.43 169.30 17096.19 88888.00 2017-07-29 04:08:29.000 210 33772.42 169.31 17096.18 88888.00 2017-07-29 04:08:30.000 210 33772.42 169.30 17096.21 37853.49 2017-07-29 04:08:31.000 210 33772.43 169.32 17096.22 88888.00 2017-07-29 04:08:32.000 210 33772.44 169.33 17096.25 88888.00 2017-07-29 04:08:33.000 210 33772.45 169.33 17096.23 88888.00 2017-07-29 04:08:34.000 210 33772.47 169.31 17096.22 88888.00 2017-07-29 04:08:35.000 210 33772.48 169.32 17096.24 37853.57 2017-07-29 04:08:36.000 210 33772.47 169.35 17096.24 88888.00 2017-07-29 04:08:37.000 210 33772.47 169.34 17096.22 88888.00 2017-07-29 04:08:38.000 210 33772.47 169.34 17096.26 88888.00 2017-07-29 04:08:39.000 210 33772.48 169.32 17096.30 88888.00 2017-07-29 04:08:40.000 210 33772.51 169.35 17096.30 37853.42 2017-07-29 04:08:41.000 210 33772.53 169.37 17096.31 88888.00 2017-07-29 04:08:42.000 210 33772.52 169.38 17096.29 88888.00 2017-07-29 04:08:43.000 210 33772.51 169.38 17096.28 88888.00 2017-07-29 04:08:44.000 210 33772.52 169.41 17096.33 88888.00 2017-07-29 04:08:45.000 210 33772.52 169.39 17096.33 37853.58 2017-07-29 04:08:46.000 210 33772.53 169.39 17096.32 88888.00 2017-07-29 04:08:47.000 210 33772.53 169.43 17096.32 88888.00 2017-07-29 04:08:48.000 210 33772.52 169.42 17096.36 88888.00 2017-07-29 04:08:49.000 210 33772.51 169.42 17096.35 88888.00 2017-07-29 04:08:50.000 210 33772.50 169.42 17096.35 37853.54 2017-07-29 04:08:51.000 210 33772.47 169.40 17096.32 88888.00 2017-07-29 04:08:52.000 210 33772.46 169.41 17096.29 88888.00 2017-07-29 04:08:53.000 210 33772.41 169.39 17096.31 88888.00 2017-07-29 04:08:54.000 210 33772.44 169.38 17096.30 88888.00 2017-07-29 04:08:55.000 210 33772.45 169.41 17096.34 37853.44 2017-07-29 04:08:56.000 210 33772.44 169.45 17096.34 88888.00 2017-07-29 04:08:57.000 210 33772.48 169.47 17096.34 88888.00 2017-07-29 04:08:58.000 210 33772.48 169.44 17096.35 88888.00 2017-07-29 04:08:59.000 210 33772.47 169.40 17096.36 88888.00 2017-07-29 04:09:00.000 210 33772.48 169.43 17096.36 37853.33 2017-07-29 04:09:01.000 210 33772.46 169.47 17096.34 88888.00 2017-07-29 04:09:02.000 210 33772.47 169.47 17096.32 88888.00 2017-07-29 04:09:03.000 210 33772.42 169.42 17096.26 88888.00 2017-07-29 04:09:04.000 210 33772.42 169.44 17096.28 88888.00 2017-07-29 04:09:05.000 210 33772.44 169.40 17096.26 37853.49 2017-07-29 04:09:06.000 210 33772.47 169.43 17096.27 88888.00 2017-07-29 04:09:07.000 210 33772.50 169.47 17096.28 88888.00 2017-07-29 04:09:08.000 210 33772.50 169.47 17096.23 88888.00 2017-07-29 04:09:09.000 210 33772.48 169.48 17096.26 88888.00 2017-07-29 04:09:10.000 210 33772.50 169.52 17096.25 37853.52 2017-07-29 04:09:11.000 210 33772.52 169.51 17096.25 88888.00 2017-07-29 04:09:12.000 210 33772.51 169.52 17096.25 88888.00 2017-07-29 04:09:13.000 210 33772.51 169.53 17096.26 88888.00 2017-07-29 04:09:14.000 210 33772.50 169.51 17096.29 88888.00 2017-07-29 04:09:15.000 210 33772.52 169.49 17096.32 37853.56 2017-07-29 04:09:16.000 210 33772.51 169.50 17096.32 88888.00 2017-07-29 04:09:17.000 210 33772.53 169.52 17096.31 88888.00 2017-07-29 04:09:18.000 210 33772.55 169.54 17096.28 88888.00 2017-07-29 04:09:19.000 210 33772.54 169.48 17096.30 88888.00 2017-07-29 04:09:20.000 210 33772.52 169.48 17096.34 37853.56 2017-07-29 04:09:21.000 210 33772.51 169.51 17096.30 88888.00 2017-07-29 04:09:22.000 210 33772.47 169.44 17096.33 88888.00 2017-07-29 04:09:23.000 210 33772.43 169.42 17096.34 88888.00 2017-07-29 04:09:24.000 210 33772.42 169.46 17096.33 88888.00 2017-07-29 04:09:25.000 210 33772.44 169.48 17096.30 37853.37 2017-07-29 04:09:26.000 210 33772.47 169.45 17096.31 88888.00 2017-07-29 04:09:27.000 210 33772.47 169.43 17096.27 88888.00 2017-07-29 04:09:28.000 210 33772.44 169.43 17096.28 88888.00 2017-07-29 04:09:29.000 210 33772.42 169.44 17096.32 88888.00 2017-07-29 04:09:30.000 210 33772.44 169.45 17096.33 37853.44 2017-07-29 04:09:31.000 210 33772.39 169.45 17096.28 88888.00 2017-07-29 04:09:32.000 210 33772.41 169.50 17096.31 88888.00 2017-07-29 04:09:33.000 210 33772.36 169.50 17096.34 88888.00 2017-07-29 04:09:34.000 210 33772.37 169.49 17096.36 88888.00 2017-07-29 04:09:35.000 210 33772.36 169.55 17096.34 37853.46 2017-07-29 04:09:36.000 210 33772.34 169.52 17096.33 88888.00 2017-07-29 04:09:37.000 210 33772.32 169.52 17096.29 88888.00 2017-07-29 04:09:38.000 210 33772.33 169.50 17096.27 88888.00 2017-07-29 04:09:39.000 210 33772.31 169.54 17096.30 88888.00 2017-07-29 04:09:40.000 210 33772.30 169.53 17096.32 37853.32 2017-07-29 04:09:41.000 210 33772.30 169.53 17096.33 88888.00 2017-07-29 04:09:42.000 210 33772.30 169.56 17096.32 88888.00 2017-07-29 04:09:43.000 210 33772.25 169.57 17096.31 88888.00 2017-07-29 04:09:44.000 210 33772.24 169.56 17096.29 88888.00 2017-07-29 04:09:45.000 210 33772.21 169.56 17096.25 37853.26 2017-07-29 04:09:46.000 210 33772.23 169.53 17096.25 88888.00 2017-07-29 04:09:47.000 210 33772.24 169.47 17096.25 88888.00 2017-07-29 04:09:48.000 210 33772.26 169.50 17096.21 88888.00 2017-07-29 04:09:49.000 210 33772.24 169.52 17096.25 88888.00 2017-07-29 04:09:50.000 210 33772.24 169.52 17096.26 37853.32 2017-07-29 04:09:51.000 210 33772.30 169.49 17096.26 88888.00 2017-07-29 04:09:52.000 210 33772.32 169.53 17096.24 88888.00 2017-07-29 04:09:53.000 210 33772.32 169.56 17096.19 88888.00 2017-07-29 04:09:54.000 210 33772.34 169.56 17096.22 88888.00 2017-07-29 04:09:55.000 210 33772.34 169.56 17096.24 37853.39 2017-07-29 04:09:56.000 210 33772.35 169.60 17096.28 88888.00 2017-07-29 04:09:57.000 210 33772.33 169.65 17096.30 88888.00 2017-07-29 04:09:58.000 210 33772.33 169.63 17096.28 88888.00 2017-07-29 04:09:59.000 210 33772.36 169.65 17096.28 88888.00 2017-07-29 04:10:00.000 210 33772.38 169.67 17096.26 37853.39 2017-07-29 04:10:01.000 210 33772.47 169.67 17096.27 88888.00 2017-07-29 04:10:02.000 210 33772.49 169.63 17096.25 88888.00 2017-07-29 04:10:03.000 210 33772.42 169.60 17096.24 88888.00 2017-07-29 04:10:04.000 210 33772.46 169.63 17096.26 88888.00 2017-07-29 04:10:05.000 210 33772.51 169.63 17096.29 37853.44 2017-07-29 04:10:06.000 210 33772.51 169.64 17096.33 88888.00 2017-07-29 04:10:07.000 210 33772.53 169.63 17096.35 88888.00 2017-07-29 04:10:08.000 210 33772.54 169.65 17096.36 88888.00 2017-07-29 04:10:09.000 210 33772.50 169.66 17096.30 88888.00 2017-07-29 04:10:10.000 210 33772.46 169.64 17096.26 37853.49 2017-07-29 04:10:11.000 210 33772.46 169.64 17096.23 88888.00 2017-07-29 04:10:12.000 210 33772.48 169.62 17096.26 88888.00 2017-07-29 04:10:13.000 210 33772.50 169.60 17096.26 88888.00 2017-07-29 04:10:14.000 210 33772.49 169.60 17096.30 88888.00 2017-07-29 04:10:15.000 210 33772.48 169.64 17096.26 37853.47 2017-07-29 04:10:16.000 210 33772.44 169.59 17096.23 88888.00 2017-07-29 04:10:17.000 210 33772.38 169.59 17096.22 88888.00 2017-07-29 04:10:18.000 210 33772.40 169.57 17096.21 88888.00 2017-07-29 04:10:19.000 210 33772.40 169.57 17096.23 88888.00 2017-07-29 04:10:20.000 210 33772.40 169.59 17096.27 37853.48 2017-07-29 04:10:21.000 210 33772.38 169.65 17096.30 88888.00 2017-07-29 04:10:22.000 210 33772.33 169.64 17096.28 88888.00 2017-07-29 04:10:23.000 210 33772.31 169.67 17096.27 88888.00 2017-07-29 04:10:24.000 210 33772.32 169.67 17096.31 88888.00 2017-07-29 04:10:25.000 210 33772.31 169.64 17096.32 37853.42 2017-07-29 04:10:26.000 210 33772.34 169.61 17096.31 88888.00 2017-07-29 04:10:27.000 210 33772.36 169.59 17096.32 88888.00 2017-07-29 04:10:28.000 210 33772.33 169.60 17096.36 88888.00 2017-07-29 04:10:29.000 210 33772.35 169.61 17096.38 88888.00 2017-07-29 04:10:30.000 210 33772.37 169.64 17096.33 37853.29 2017-07-29 04:10:31.000 210 33772.33 169.65 17096.31 88888.00 2017-07-29 04:10:32.000 210 33772.29 169.62 17096.29 88888.00 2017-07-29 04:10:33.000 210 33772.27 169.61 17096.29 88888.00 2017-07-29 04:10:34.000 210 33772.28 169.61 17096.28 88888.00 2017-07-29 04:10:35.000 210 33772.29 169.63 17096.32 37853.36 2017-07-29 04:10:36.000 210 33772.27 169.62 17096.31 88888.00 2017-07-29 04:10:37.000 210 33772.25 169.63 17096.30 88888.00 2017-07-29 04:10:38.000 210 33772.25 169.66 17096.31 88888.00 2017-07-29 04:10:39.000 210 33772.23 169.66 17096.32 88888.00 2017-07-29 04:10:40.000 210 33772.19 169.64 17096.29 37853.24 2017-07-29 04:10:41.000 210 33772.17 169.66 17096.32 88888.00 2017-07-29 04:10:42.000 210 33772.22 169.69 17096.26 88888.00 2017-07-29 04:10:43.000 210 33772.20 169.67 17096.27 88888.00 2017-07-29 04:10:44.000 210 33772.15 169.67 17096.27 88888.00 2017-07-29 04:10:45.000 210 33772.16 169.66 17096.25 37853.25 2017-07-29 04:10:46.000 210 33772.16 169.69 17096.28 88888.00 2017-07-29 04:10:47.000 210 33772.17 169.69 17096.29 88888.00 2017-07-29 04:10:48.000 210 33772.19 169.72 17096.34 88888.00 2017-07-29 04:10:49.000 210 33772.21 169.73 17096.35 88888.00 2017-07-29 04:10:50.000 210 33772.25 169.76 17096.37 37853.25 2017-07-29 04:10:51.000 210 33772.22 169.77 17096.39 88888.00 2017-07-29 04:10:52.000 210 33772.21 169.76 17096.35 88888.00 2017-07-29 04:10:53.000 210 33772.19 169.76 17096.34 88888.00 2017-07-29 04:10:54.000 210 33772.19 169.77 17096.36 88888.00 2017-07-29 04:10:55.000 210 33772.17 169.79 17096.37 37853.11 2017-07-29 04:10:56.000 210 33772.21 169.81 17096.36 88888.00 2017-07-29 04:10:57.000 210 33772.23 169.82 17096.33 88888.00 2017-07-29 04:10:58.000 210 33772.25 169.86 17096.35 88888.00 2017-07-29 04:10:59.000 210 33772.28 169.87 17096.36 88888.00 2017-07-29 04:11:00.000 210 33772.29 169.89 17096.39 37853.26 2017-07-29 04:11:01.000 210 33772.31 169.91 17096.34 88888.00 2017-07-29 04:11:02.000 210 33772.29 169.92 17096.31 88888.00 2017-07-29 04:11:03.000 210 33772.29 169.89 17096.35 88888.00 2017-07-29 04:11:04.000 210 33772.29 169.88 17096.34 88888.00 2017-07-29 04:11:05.000 210 33772.33 169.83 17096.35 37853.37 2017-07-29 04:11:06.000 210 33772.32 169.81 17096.36 88888.00 2017-07-29 04:11:07.000 210 33772.30 169.81 17096.35 88888.00 2017-07-29 04:11:08.000 210 33772.28 169.82 17096.32 88888.00 2017-07-29 04:11:09.000 210 33772.28 169.81 17096.31 88888.00 2017-07-29 04:11:10.000 210 33772.26 169.83 17096.35 37853.33 2017-07-29 04:11:11.000 210 33772.26 169.85 17096.37 88888.00 2017-07-29 04:11:12.000 210 33772.23 169.87 17096.30 88888.00 2017-07-29 04:11:13.000 210 33772.23 169.86 17096.32 88888.00 2017-07-29 04:11:14.000 210 33772.21 169.85 17096.32 88888.00 2017-07-29 04:11:15.000 210 33772.20 169.85 17096.36 37853.35 2017-07-29 04:11:16.000 210 33772.23 169.84 17096.38 88888.00 2017-07-29 04:11:17.000 210 33772.25 169.89 17096.35 88888.00 2017-07-29 04:11:18.000 210 33772.23 169.85 17096.28 88888.00 2017-07-29 04:11:19.000 210 33772.23 169.81 17096.27 88888.00 2017-07-29 04:11:20.000 210 33772.23 169.79 17096.29 37853.18 2017-07-29 04:11:21.000 210 33772.21 169.77 17096.27 88888.00 2017-07-29 04:11:22.000 210 33772.19 169.81 17096.29 88888.00 2017-07-29 04:11:23.000 210 33772.16 169.81 17096.27 88888.00 2017-07-29 04:11:24.000 210 33772.16 169.80 17096.30 88888.00 2017-07-29 04:11:25.000 210 33772.19 169.81 17096.34 37853.22 2017-07-29 04:11:26.000 210 33772.20 169.84 17096.36 88888.00 2017-07-29 04:11:27.000 210 33772.19 169.84 17096.33 88888.00 2017-07-29 04:11:28.000 210 33772.15 169.85 17096.32 88888.00 2017-07-29 04:11:29.000 210 33772.11 169.87 17096.32 88888.00 2017-07-29 04:11:30.000 210 33772.10 169.86 17096.33 37853.29 2017-07-29 04:11:31.000 210 33772.10 169.88 17096.32 88888.00 2017-07-29 04:11:32.000 210 33772.12 169.88 17096.35 88888.00 2017-07-29 04:11:33.000 210 33772.11 169.88 17096.37 88888.00 2017-07-29 04:11:34.000 210 33772.10 169.87 17096.35 88888.00 2017-07-29 04:11:35.000 210 33772.12 169.83 17096.33 37853.17 2017-07-29 04:11:36.000 210 33772.11 169.83 17096.31 88888.00 2017-07-29 04:11:37.000 210 33772.15 169.85 17096.35 88888.00 2017-07-29 04:11:38.000 210 33772.14 169.83 17096.32 88888.00 2017-07-29 04:11:39.000 210 33772.11 169.79 17096.25 88888.00 2017-07-29 04:11:40.000 210 33772.14 169.83 17096.26 37853.27 2017-07-29 04:11:41.000 210 33772.11 169.84 17096.30 88888.00 2017-07-29 04:11:42.000 210 33772.13 169.84 17096.34 88888.00 2017-07-29 04:11:43.000 210 33772.14 169.83 17096.38 88888.00 2017-07-29 04:11:44.000 210 33772.12 169.87 17096.39 88888.00 2017-07-29 04:11:45.000 210 33772.09 169.84 17096.34 37853.20 2017-07-29 04:11:46.000 210 33772.10 169.85 17096.33 88888.00 2017-07-29 04:11:47.000 210 33772.08 169.87 17096.33 88888.00 2017-07-29 04:11:48.000 210 33772.08 169.85 17096.32 88888.00 2017-07-29 04:11:49.000 210 33772.03 169.81 17096.30 88888.00 2017-07-29 04:11:50.000 210 33772.04 169.80 17096.34 37853.17 2017-07-29 04:11:51.000 210 33772.04 169.83 17096.35 88888.00 2017-07-29 04:11:52.000 210 33772.05 169.84 17096.35 88888.00 2017-07-29 04:11:53.000 210 33772.02 169.80 17096.36 88888.00 2017-07-29 04:11:54.000 210 33772.01 169.81 17096.36 88888.00 2017-07-29 04:11:55.000 210 33772.04 169.83 17096.30 37853.04 2017-07-29 04:11:56.000 210 33772.07 169.81 17096.32 88888.00 2017-07-29 04:11:57.000 210 33772.05 169.84 17096.31 88888.00 2017-07-29 04:11:58.000 210 33772.06 169.89 17096.37 88888.00 2017-07-29 04:11:59.000 210 33772.07 169.89 17096.38 88888.00 2017-07-29 04:12:00.000 210 33772.08 169.90 17096.36 37853.13 2017-07-29 04:12:01.000 210 33772.07 169.91 17096.34 88888.00 2017-07-29 04:12:02.000 210 33772.04 169.90 17096.32 88888.00 2017-07-29 04:12:03.000 210 33772.02 169.93 17096.32 88888.00 2017-07-29 04:12:04.000 210 33772.03 169.92 17096.33 88888.00 2017-07-29 04:12:05.000 210 33772.06 169.93 17096.36 37853.15 2017-07-29 04:12:06.000 210 33772.08 169.91 17096.36 88888.00 2017-07-29 04:12:07.000 210 33772.04 169.92 17096.35 88888.00 2017-07-29 04:12:08.000 210 33772.10 169.93 17096.32 88888.00 2017-07-29 04:12:09.000 210 33772.07 169.94 17096.32 88888.00 2017-07-29 04:12:10.000 210 33772.05 169.93 17096.32 37853.18 2017-07-29 04:12:11.000 210 33772.04 169.93 17096.32 88888.00 2017-07-29 04:12:12.000 210 33772.06 169.97 17096.33 88888.00 2017-07-29 04:12:13.000 210 33772.02 169.99 17096.36 88888.00 2017-07-29 04:12:14.000 210 33772.02 169.96 17096.34 88888.00 2017-07-29 04:12:15.000 210 33772.04 169.93 17096.36 37853.24 2017-07-29 04:12:16.000 210 33772.09 169.95 17096.38 88888.00 2017-07-29 04:12:17.000 210 33772.10 169.95 17096.33 88888.00 2017-07-29 04:12:18.000 210 33772.08 169.97 17096.34 88888.00 2017-07-29 04:12:19.000 210 33772.08 170.01 17096.32 88888.00 2017-07-29 04:12:20.000 210 33772.07 169.94 17096.35 37853.06 2017-07-29 04:12:21.000 210 33772.07 169.95 17096.34 88888.00 2017-07-29 04:12:22.000 210 33772.04 169.96 17096.37 88888.00 2017-07-29 04:12:23.000 210 33771.99 169.94 17096.38 88888.00 2017-07-29 04:12:24.000 210 33772.01 169.94 17096.37 88888.00 2017-07-29 04:12:25.000 210 33771.97 169.96 17096.38 37853.09 2017-07-29 04:12:26.000 210 33771.94 169.93 17096.37 88888.00 2017-07-29 04:12:27.000 210 33771.95 169.96 17096.39 88888.00 2017-07-29 04:12:28.000 210 33771.94 169.95 17096.38 88888.00 2017-07-29 04:12:29.000 210 33771.91 169.94 17096.39 88888.00 2017-07-29 04:12:30.000 210 33771.90 169.93 17096.33 37853.06 2017-07-29 04:12:31.000 210 33771.92 169.91 17096.33 88888.00 2017-07-29 04:12:32.000 210 33771.91 169.93 17096.34 88888.00 2017-07-29 04:12:33.000 210 33771.90 169.95 17096.34 88888.00 2017-07-29 04:12:34.000 210 33771.91 169.94 17096.38 88888.00 2017-07-29 04:12:35.000 210 33771.92 169.94 17096.36 37852.94 2017-07-29 04:12:36.000 210 33771.92 169.94 17096.40 88888.00 2017-07-29 04:12:37.000 210 33771.87 169.93 17096.37 88888.00 2017-07-29 04:12:38.000 210 33771.88 169.91 17096.36 88888.00 2017-07-29 04:12:39.000 210 33771.86 169.90 17096.41 88888.00 2017-07-29 04:12:40.000 210 33771.85 169.89 17096.42 37852.95 2017-07-29 04:12:41.000 210 33771.85 169.90 17096.42 88888.00 2017-07-29 04:12:42.000 210 33771.84 169.91 17096.39 88888.00 2017-07-29 04:12:43.000 210 33771.84 169.90 17096.40 88888.00 2017-07-29 04:12:44.000 210 33771.86 169.92 17096.44 88888.00 2017-07-29 04:12:45.000 210 33771.84 169.99 17096.42 37852.97 2017-07-29 04:12:46.000 210 33771.85 170.00 17096.41 88888.00 2017-07-29 04:12:47.000 210 33771.86 169.98 17096.42 88888.00 2017-07-29 04:12:48.000 210 33771.84 169.98 17096.42 88888.00 2017-07-29 04:12:49.000 210 33771.83 169.95 17096.44 88888.00 2017-07-29 04:12:50.000 210 33771.82 169.93 17096.46 37852.90 2017-07-29 04:12:51.000 210 33771.81 169.94 17096.42 88888.00 2017-07-29 04:12:52.000 210 33771.81 169.95 17096.45 88888.00 2017-07-29 04:12:53.000 210 33771.82 169.90 17096.48 88888.00 2017-07-29 04:12:54.000 210 33771.83 169.88 17096.43 88888.00 2017-07-29 04:12:55.000 210 33771.83 169.90 17096.45 37852.97 2017-07-29 04:12:56.000 210 33771.84 169.89 17096.47 88888.00 2017-07-29 04:12:57.000 210 33771.86 169.90 17096.47 88888.00 2017-07-29 04:12:58.000 210 33771.84 169.94 17096.44 88888.00 2017-07-29 04:12:59.000 210 33771.85 169.94 17096.43 88888.00 2017-07-29 04:13:00.000 210 33771.81 169.95 17096.44 37852.91 2017-07-29 04:13:01.000 210 33771.80 169.95 17096.40 88888.00 2017-07-29 04:13:02.000 210 33771.82 169.95 17096.43 88888.00 2017-07-29 04:13:03.000 210 33771.79 169.95 17096.46 88888.00 2017-07-29 04:13:04.000 210 33771.81 169.93 17096.43 88888.00 2017-07-29 04:13:05.000 210 33771.80 169.95 17096.45 37852.94 2017-07-29 04:13:06.000 210 33771.78 169.99 17096.45 88888.00 2017-07-29 04:13:07.000 210 33771.77 169.94 17096.43 88888.00 2017-07-29 04:13:08.000 210 33771.79 169.96 17096.44 88888.00 2017-07-29 04:13:09.000 210 33771.79 169.99 17096.47 88888.00 2017-07-29 04:13:10.000 210 33771.79 169.93 17096.45 37852.89 2017-07-29 04:13:11.000 210 33771.80 169.95 17096.47 88888.00 2017-07-29 04:13:12.000 210 33771.80 169.98 17096.43 88888.00 2017-07-29 04:13:13.000 210 33771.80 169.98 17096.43 88888.00 2017-07-29 04:13:14.000 210 33771.84 169.99 17096.45 88888.00 2017-07-29 04:13:15.000 210 33771.87 170.00 17096.43 37852.96 2017-07-29 04:13:16.000 210 33771.88 169.97 17096.43 88888.00 2017-07-29 04:13:17.000 210 33771.81 169.99 17096.45 88888.00 2017-07-29 04:13:18.000 210 33771.81 169.97 17096.42 88888.00 2017-07-29 04:13:19.000 210 33771.80 169.98 17096.42 88888.00 2017-07-29 04:13:20.000 210 33771.79 169.97 17096.39 37852.80 2017-07-29 04:13:21.000 210 33771.79 170.00 17096.37 88888.00 2017-07-29 04:13:22.000 210 33771.76 170.03 17096.36 88888.00 2017-07-29 04:13:23.000 210 33771.77 170.03 17096.40 88888.00 2017-07-29 04:13:24.000 210 33771.78 170.02 17096.43 88888.00 2017-07-29 04:13:25.000 210 33771.76 170.00 17096.41 37852.87 2017-07-29 04:13:26.000 210 33771.79 170.02 17096.42 88888.00 2017-07-29 04:13:27.000 210 33771.79 170.02 17096.41 88888.00 2017-07-29 04:13:28.000 210 33771.81 170.02 17096.43 88888.00 2017-07-29 04:13:29.000 210 33771.79 170.00 17096.40 88888.00 2017-07-29 04:13:30.000 210 33771.76 170.02 17096.41 37852.98 2017-07-29 04:13:31.000 210 33771.77 170.01 17096.43 88888.00 2017-07-29 04:13:32.000 210 33771.75 169.96 17096.44 88888.00 2017-07-29 04:13:33.000 210 33771.73 169.96 17096.39 88888.00 2017-07-29 04:13:34.000 210 33771.71 169.97 17096.40 88888.00 2017-07-29 04:13:35.000 210 33771.69 169.98 17096.41 37852.94 2017-07-29 04:13:36.000 210 33771.68 169.99 17096.39 88888.00 2017-07-29 04:13:37.000 210 33771.69 169.97 17096.38 88888.00 2017-07-29 04:13:38.000 210 33771.70 170.00 17096.34 88888.00 2017-07-29 04:13:39.000 210 33771.68 170.00 17096.37 88888.00 2017-07-29 04:13:40.000 210 33771.66 169.99 17096.43 37852.74 2017-07-29 04:13:41.000 210 33771.66 169.98 17096.44 88888.00 2017-07-29 04:13:42.000 210 33771.70 170.01 17096.46 88888.00 2017-07-29 04:13:43.000 210 33771.67 170.03 17096.44 88888.00 2017-07-29 04:13:44.000 210 33771.72 170.03 17096.44 88888.00 2017-07-29 04:13:45.000 210 33771.72 170.04 17096.44 37852.87 2017-07-29 04:13:46.000 210 33771.67 170.03 17096.44 88888.00 2017-07-29 04:13:47.000 210 33771.64 170.02 17096.48 88888.00 2017-07-29 04:13:48.000 210 33771.65 170.04 17096.45 88888.00 2017-07-29 04:13:49.000 210 33771.66 170.05 17096.44 88888.00 2017-07-29 04:13:50.000 210 33771.66 170.08 17096.42 37852.87 2017-07-29 04:13:51.000 210 33771.64 170.07 17096.46 88888.00 2017-07-29 04:13:52.000 210 33771.62 170.10 17096.51 88888.00 2017-07-29 04:13:53.000 210 33771.62 170.10 17096.48 88888.00 2017-07-29 04:13:54.000 210 33771.61 170.10 17096.47 88888.00 2017-07-29 04:13:55.000 210 33771.60 170.07 17096.49 37852.77 2017-07-29 04:13:56.000 210 33771.62 170.06 17096.47 88888.00 2017-07-29 04:13:57.000 210 33771.59 170.03 17096.50 88888.00 2017-07-29 04:13:58.000 210 33771.58 170.01 17096.45 88888.00 2017-07-29 04:13:59.000 210 33771.57 170.02 17096.44 88888.00 2017-07-29 04:14:00.000 210 33771.59 170.03 17096.43 37852.83 2017-07-29 04:14:01.000 210 33771.56 169.98 17096.47 88888.00 2017-07-29 04:14:02.000 210 33771.55 170.00 17096.46 88888.00 2017-07-29 04:14:03.000 210 33771.51 170.03 17096.45 88888.00 2017-07-29 04:14:04.000 210 33771.51 170.03 17096.47 88888.00 2017-07-29 04:14:05.000 210 33771.50 170.04 17096.45 37852.67 2017-07-29 04:14:06.000 210 33771.48 170.00 17096.44 88888.00 2017-07-29 04:14:07.000 210 33771.49 170.01 17096.46 88888.00 2017-07-29 04:14:08.000 210 33771.51 170.02 17096.51 88888.00 2017-07-29 04:14:09.000 210 33771.49 170.03 17096.47 88888.00 2017-07-29 04:14:10.000 210 33771.44 170.03 17096.48 37852.74 2017-07-29 04:14:11.000 210 33771.44 170.03 17096.45 88888.00 2017-07-29 04:14:12.000 210 33771.46 170.01 17096.42 88888.00 2017-07-29 04:14:13.000 210 33771.45 170.03 17096.40 88888.00 2017-07-29 04:14:14.000 210 33771.46 170.04 17096.39 88888.00 2017-07-29 04:14:15.000 210 33771.46 170.03 17096.43 37852.70 2017-07-29 04:14:16.000 210 33771.44 170.04 17096.44 88888.00 2017-07-29 04:14:17.000 210 33771.46 170.00 17096.44 88888.00 2017-07-29 04:14:18.000 210 33771.49 170.03 17096.48 88888.00 2017-07-29 04:14:19.000 210 33771.54 170.06 17096.48 88888.00 2017-07-29 04:14:20.000 210 33771.54 170.08 17096.48 37852.54 2017-07-29 04:14:21.000 210 33771.54 170.08 17096.49 88888.00 2017-07-29 04:14:22.000 210 33771.55 170.05 17096.53 88888.00 2017-07-29 04:14:23.000 210 33771.57 170.03 17096.51 88888.00 2017-07-29 04:14:24.000 210 33771.57 170.05 17096.46 88888.00 2017-07-29 04:14:25.000 210 33771.59 170.05 17096.43 37852.79 2017-07-29 04:14:26.000 210 33771.61 170.06 17096.44 88888.00 2017-07-29 04:14:27.000 210 33771.68 170.07 17096.46 88888.00 2017-07-29 04:14:28.000 210 33771.68 170.07 17096.45 88888.00 2017-07-29 04:14:29.000 210 33771.64 170.03 17096.46 88888.00 2017-07-29 04:14:30.000 210 33771.66 170.02 17096.43 37852.79 2017-07-29 04:14:31.000 210 33771.65 170.03 17096.42 88888.00 2017-07-29 04:14:32.000 210 33771.66 170.04 17096.37 88888.00 2017-07-29 04:14:33.000 210 33771.65 170.09 17096.38 88888.00 2017-07-29 04:14:34.000 210 33771.62 170.11 17096.44 88888.00 2017-07-29 04:14:35.000 210 33771.64 170.11 17096.45 37852.84 2017-07-29 04:14:36.000 210 33771.63 170.10 17096.41 88888.00 2017-07-29 04:14:37.000 210 33771.63 170.11 17096.41 88888.00 2017-07-29 04:14:38.000 210 33771.61 170.11 17096.40 88888.00 2017-07-29 04:14:39.000 210 33771.64 170.08 17096.36 88888.00 2017-07-29 04:14:40.000 210 33771.67 170.12 17096.37 37852.82 2017-07-29 04:14:41.000 210 33771.67 170.11 17096.35 88888.00 2017-07-29 04:14:42.000 210 33771.68 170.12 17096.33 88888.00 2017-07-29 04:14:43.000 210 33771.67 170.10 17096.37 88888.00 2017-07-29 04:14:44.000 210 33771.73 170.10 17096.40 88888.00 2017-07-29 04:14:45.000 210 33771.73 170.16 17096.40 37852.76 2017-07-29 04:14:46.000 210 33771.70 170.13 17096.36 88888.00 2017-07-29 04:14:47.000 210 33771.70 170.16 17096.37 88888.00 2017-07-29 04:14:48.000 210 33771.69 170.18 17096.42 88888.00 2017-07-29 04:14:49.000 210 33771.70 170.20 17096.41 88888.00 2017-07-29 04:14:50.000 210 33771.68 170.18 17096.42 37852.83 2017-07-29 04:14:51.000 210 33771.67 170.22 17096.42 88888.00 2017-07-29 04:14:52.000 210 33771.64 170.20 17096.39 88888.00 2017-07-29 04:14:53.000 210 33771.61 170.18 17096.39 88888.00 2017-07-29 04:14:54.000 210 33771.63 170.18 17096.36 88888.00 2017-07-29 04:14:55.000 210 33771.61 170.20 17096.37 37852.78 2017-07-29 04:14:56.000 210 33771.58 170.19 17096.35 88888.00 2017-07-29 04:14:57.000 210 33771.52 170.20 17096.37 88888.00 2017-07-29 04:14:58.000 210 33771.51 170.18 17096.38 88888.00 2017-07-29 04:14:59.000 210 33771.49 170.18 17096.32 88888.00 2017-07-29 04:15:00.000 210 33771.43 170.13 17096.33 37852.58 2017-07-29 04:15:01.000 210 33771.40 170.16 17096.39 88888.00 2017-07-29 04:15:02.000 210 33771.39 170.18 17096.39 88888.00 2017-07-29 04:15:03.000 210 33771.39 170.16 17096.45 88888.00 2017-07-29 04:15:04.000 210 33771.36 170.16 17096.45 88888.00 2017-07-29 04:15:05.000 210 33771.35 170.21 17096.40 37852.62 2017-07-29 04:15:06.000 210 33771.33 170.19 17096.42 88888.00 2017-07-29 04:15:07.000 210 33771.30 170.17 17096.50 88888.00 2017-07-29 04:15:08.000 210 33771.38 170.20 17096.52 88888.00 2017-07-29 04:15:09.000 210 33771.37 170.22 17096.52 88888.00 2017-07-29 04:15:10.000 210 33771.35 170.19 17096.50 37852.56 2017-07-29 04:15:11.000 210 33771.36 170.20 17096.49 88888.00 2017-07-29 04:15:12.000 210 33771.34 170.16 17096.44 88888.00 2017-07-29 04:15:13.000 210 33771.28 170.20 17096.43 88888.00 2017-07-29 04:15:14.000 210 33771.26 170.21 17096.44 88888.00 2017-07-29 04:15:15.000 210 33771.31 170.21 17096.44 37852.57 2017-07-29 04:15:16.000 210 33771.32 170.29 17096.47 88888.00 2017-07-29 04:15:17.000 210 33771.28 170.26 17096.44 88888.00 2017-07-29 04:15:18.000 210 33771.32 170.24 17096.45 88888.00 2017-07-29 04:15:19.000 210 33771.33 170.24 17096.46 88888.00 2017-07-29 04:15:20.000 210 33771.33 170.29 17096.44 37852.55 2017-07-29 04:15:21.000 210 33771.30 170.31 17096.47 88888.00 2017-07-29 04:15:22.000 210 33771.29 170.37 17096.47 88888.00 2017-07-29 04:15:23.000 210 33771.31 170.39 17096.43 88888.00 2017-07-29 04:15:24.000 210 33771.31 170.38 17096.44 88888.00 2017-07-29 04:15:25.000 210 33771.32 170.40 17096.47 37852.54 2017-07-29 04:15:26.000 210 33771.28 170.45 17096.49 88888.00 2017-07-29 04:15:27.000 210 33771.28 170.43 17096.48 88888.00 2017-07-29 04:15:28.000 210 33771.28 170.39 17096.48 88888.00 2017-07-29 04:15:29.000 210 33771.33 170.38 17096.46 88888.00 2017-07-29 04:15:30.000 210 33771.33 170.43 17096.44 37852.60 2017-07-29 04:15:31.000 210 33771.32 170.44 17096.46 88888.00 2017-07-29 04:15:32.000 210 33771.35 170.45 17096.48 88888.00 2017-07-29 04:15:33.000 210 33771.34 170.43 17096.45 88888.00 2017-07-29 04:15:34.000 210 33771.32 170.41 17096.45 88888.00 2017-07-29 04:15:35.000 210 33771.33 170.42 17096.50 37852.67 2017-07-29 04:15:36.000 210 33771.33 170.36 17096.49 88888.00 2017-07-29 04:15:37.000 210 33771.31 170.33 17096.53 88888.00 2017-07-29 04:15:38.000 210 33771.33 170.36 17096.52 88888.00 2017-07-29 04:15:39.000 210 33771.33 170.34 17096.52 88888.00 2017-07-29 04:15:40.000 210 33771.31 170.32 17096.48 37852.47 2017-07-29 04:15:41.000 210 33771.30 170.31 17096.48 88888.00 2017-07-29 04:15:42.000 210 33771.27 170.32 17096.49 88888.00 2017-07-29 04:15:43.000 210 33771.27 170.30 17096.49 88888.00 2017-07-29 04:15:44.000 210 33771.29 170.26 17096.49 88888.00 2017-07-29 04:15:45.000 210 33771.31 170.30 17096.48 37852.53 2017-07-29 04:15:46.000 210 33771.32 170.30 17096.46 88888.00 2017-07-29 04:15:47.000 210 33771.33 170.28 17096.41 88888.00 2017-07-29 04:15:48.000 210 33771.32 170.30 17096.43 88888.00 2017-07-29 04:15:49.000 210 33771.28 170.28 17096.42 88888.00 2017-07-29 04:15:50.000 210 33771.30 170.31 17096.44 37852.43 2017-07-29 04:15:51.000 210 33771.30 170.33 17096.46 88888.00 2017-07-29 04:15:52.000 210 33771.31 170.30 17096.42 88888.00 2017-07-29 04:15:53.000 210 33771.31 170.29 17096.45 88888.00 2017-07-29 04:15:54.000 210 33771.32 170.24 17096.44 88888.00 2017-07-29 04:15:55.000 210 33771.30 170.28 17096.46 37852.56 2017-07-29 04:15:56.000 210 33771.31 170.32 17096.48 88888.00 2017-07-29 04:15:57.000 210 33771.28 170.31 17096.48 88888.00 2017-07-29 04:15:58.000 210 33771.27 170.32 17096.49 88888.00 2017-07-29 04:15:59.000 210 33771.34 170.33 17096.47 88888.00 2017-07-29 04:16:00.000 210 33771.36 170.32 17096.47 37852.44 2017-07-29 04:16:01.000 210 33771.34 170.32 17096.45 88888.00 2017-07-29 04:16:02.000 210 33771.37 170.34 17096.46 88888.00 2017-07-29 04:16:03.000 210 33771.38 170.38 17096.45 88888.00 2017-07-29 04:16:04.000 210 33771.36 170.33 17096.44 88888.00 2017-07-29 04:16:05.000 210 33771.36 170.29 17096.45 37852.54 2017-07-29 04:16:06.000 210 33771.40 170.27 17096.44 88888.00 2017-07-29 04:16:07.000 210 33771.40 170.29 17096.47 88888.00 2017-07-29 04:16:08.000 210 33771.43 170.32 17096.49 88888.00 2017-07-29 04:16:09.000 210 33771.47 170.30 17096.42 88888.00 2017-07-29 04:16:10.000 210 33771.48 170.33 17096.45 37852.65 2017-07-29 04:16:11.000 210 33771.51 170.33 17096.47 88888.00 2017-07-29 04:16:12.000 210 33771.49 170.32 17096.46 88888.00 2017-07-29 04:16:13.000 210 33771.48 170.34 17096.46 88888.00 2017-07-29 04:16:14.000 210 33771.47 170.35 17096.42 88888.00 2017-07-29 04:16:15.000 210 33771.43 170.33 17096.41 37852.65 2017-07-29 04:16:16.000 210 33771.45 170.33 17096.45 88888.00 2017-07-29 04:16:17.000 210 33771.45 170.35 17096.42 88888.00 2017-07-29 04:16:18.000 210 33771.49 170.31 17096.40 88888.00 2017-07-29 04:16:19.000 210 33771.46 170.31 17096.40 88888.00 2017-07-29 04:16:20.000 210 33771.44 170.33 17096.42 37852.70 2017-07-29 04:16:21.000 210 33771.45 170.37 17096.42 88888.00 2017-07-29 04:16:22.000 210 33771.38 170.38 17096.42 88888.00 2017-07-29 04:16:23.000 210 33771.35 170.38 17096.41 88888.00 2017-07-29 04:16:24.000 210 33771.32 170.38 17096.45 88888.00 2017-07-29 04:16:25.000 210 33771.31 170.35 17096.41 37852.52 2017-07-29 04:16:26.000 210 33771.30 170.36 17096.43 88888.00 2017-07-29 04:16:27.000 210 33771.27 170.33 17096.43 88888.00 2017-07-29 04:16:28.000 210 33771.23 170.34 17096.45 88888.00 2017-07-29 04:16:29.000 210 33771.23 170.34 17096.47 88888.00 2017-07-29 04:16:30.000 210 33771.21 170.33 17096.45 37852.61 2017-07-29 04:16:31.000 210 33771.19 170.38 17096.45 88888.00 2017-07-29 04:16:32.000 210 33771.18 170.42 17096.46 88888.00 2017-07-29 04:16:33.000 210 33771.17 170.35 17096.43 88888.00 2017-07-29 04:16:34.000 210 33771.19 170.34 17096.37 88888.00 2017-07-29 04:16:35.000 210 33771.22 170.36 17096.38 37852.46 2017-07-29 04:16:36.000 210 33771.20 170.40 17096.41 88888.00 2017-07-29 04:16:37.000 210 33771.14 170.41 17096.38 88888.00 2017-07-29 04:16:38.000 210 33771.18 170.43 17096.40 88888.00 2017-07-29 04:16:39.000 210 33771.22 170.42 17096.42 88888.00 2017-07-29 04:16:40.000 210 33771.27 170.37 17096.43 37852.37 2017-07-29 04:16:41.000 210 33771.25 170.37 17096.43 88888.00 2017-07-29 04:16:42.000 210 33771.27 170.40 17096.42 88888.00 2017-07-29 04:16:43.000 210 33771.25 170.41 17096.44 88888.00 2017-07-29 04:16:44.000 210 33771.27 170.37 17096.46 88888.00 2017-07-29 04:16:45.000 210 33771.28 170.37 17096.50 37852.46 2017-07-29 04:16:46.000 210 33771.28 170.35 17096.49 88888.00 2017-07-29 04:16:47.000 210 33771.28 170.39 17096.46 88888.00 2017-07-29 04:16:48.000 210 33771.29 170.39 17096.49 88888.00 2017-07-29 04:16:49.000 210 33771.28 170.40 17096.46 88888.00 2017-07-29 04:16:50.000 210 33771.28 170.38 17096.47 37852.51 2017-07-29 04:16:51.000 210 33771.28 170.40 17096.46 88888.00 2017-07-29 04:16:52.000 210 33771.29 170.40 17096.47 88888.00 2017-07-29 04:16:53.000 210 33771.32 170.39 17096.49 88888.00 2017-07-29 04:16:54.000 210 33771.26 170.39 17096.45 88888.00 2017-07-29 04:16:55.000 210 33771.30 170.41 17096.47 37852.54 2017-07-29 04:16:56.000 210 33771.29 170.42 17096.44 88888.00 2017-07-29 04:16:57.000 210 33771.27 170.38 17096.44 88888.00 2017-07-29 04:16:58.000 210 33771.31 170.35 17096.43 88888.00 2017-07-29 04:16:59.000 210 33771.30 170.37 17096.46 88888.00 2017-07-29 04:17:00.000 210 33771.32 170.39 17096.48 37852.51 2017-07-29 04:17:01.000 210 33771.33 170.40 17096.50 88888.00 2017-07-29 04:17:02.000 210 33771.29 170.38 17096.51 88888.00 2017-07-29 04:17:03.000 210 33771.27 170.39 17096.52 88888.00 2017-07-29 04:17:04.000 210 33771.30 170.38 17096.55 88888.00 2017-07-29 04:17:05.000 210 33771.33 170.37 17096.53 37852.46 2017-07-29 04:17:06.000 210 33771.32 170.37 17096.56 88888.00 2017-07-29 04:17:07.000 210 33771.31 170.37 17096.58 88888.00 2017-07-29 04:17:08.000 210 33771.27 170.38 17096.59 88888.00 2017-07-29 04:17:09.000 210 33771.29 170.38 17096.55 88888.00 2017-07-29 04:17:10.000 210 33771.30 170.36 17096.55 37852.56 2017-07-29 04:17:11.000 210 33771.31 170.34 17096.55 88888.00 2017-07-29 04:17:12.000 210 33771.32 170.37 17096.56 88888.00 2017-07-29 04:17:13.000 210 33771.29 170.36 17096.56 88888.00 2017-07-29 04:17:14.000 210 33771.30 170.36 17096.53 88888.00 2017-07-29 04:17:15.000 210 33771.34 170.42 17096.52 37852.47 2017-07-29 04:17:16.000 210 33771.38 170.44 17096.52 88888.00 2017-07-29 04:17:17.000 210 33771.30 170.44 17096.53 88888.00 2017-07-29 04:17:18.000 210 33771.30 170.40 17096.51 88888.00 2017-07-29 04:17:19.000 210 33771.28 170.40 17096.53 88888.00 2017-07-29 04:17:20.000 210 33771.30 170.39 17096.54 37852.49 2017-07-29 04:17:21.000 210 33771.32 170.36 17096.54 88888.00 2017-07-29 04:17:22.000 210 33771.25 170.36 17096.47 88888.00 2017-07-29 04:17:23.000 210 33771.22 170.35 17096.47 88888.00 2017-07-29 04:17:24.000 210 33771.24 170.36 17096.47 88888.00 2017-07-29 04:17:25.000 210 33771.29 170.35 17096.52 37852.39 2017-07-29 04:17:26.000 210 33771.26 170.38 17096.52 88888.00 2017-07-29 04:17:27.000 210 33771.21 170.37 17096.49 88888.00 2017-07-29 04:17:28.000 210 33771.20 170.35 17096.51 88888.00 2017-07-29 04:17:29.000 210 33771.22 170.34 17096.52 88888.00 2017-07-29 04:17:30.000 210 33771.21 170.33 17096.51 37852.45 2017-07-29 04:17:31.000 210 33771.20 170.35 17096.48 88888.00 2017-07-29 04:17:32.000 210 33771.22 170.39 17096.48 88888.00 2017-07-29 04:17:33.000 210 33771.21 170.37 17096.48 88888.00 2017-07-29 04:17:34.000 210 33771.24 170.39 17096.50 88888.00 2017-07-29 04:17:35.000 210 33771.24 170.40 17096.54 37852.48 2017-07-29 04:17:36.000 210 33771.20 170.43 17096.54 88888.00 2017-07-29 04:17:37.000 210 33771.20 170.44 17096.54 88888.00 2017-07-29 04:17:38.000 210 33771.21 170.43 17096.54 88888.00 2017-07-29 04:17:39.000 210 33771.21 170.44 17096.51 88888.00 2017-07-29 04:17:40.000 210 33771.21 170.41 17096.51 37852.43 2017-07-29 04:17:41.000 210 33771.27 170.38 17096.52 88888.00 2017-07-29 04:17:42.000 210 33771.24 170.36 17096.54 88888.00 2017-07-29 04:17:43.000 210 33771.20 170.40 17096.55 88888.00 2017-07-29 04:17:44.000 210 33771.21 170.38 17096.58 88888.00 2017-07-29 04:17:45.000 210 33771.20 170.41 17096.57 37852.32 2017-07-29 04:17:46.000 210 33771.27 170.43 17096.55 88888.00 2017-07-29 04:17:47.000 210 33771.24 170.40 17096.56 88888.00 2017-07-29 04:17:48.000 210 33771.25 170.44 17096.52 88888.00 2017-07-29 04:17:49.000 210 33771.25 170.42 17096.51 88888.00 2017-07-29 04:17:50.000 210 33771.24 170.39 17096.56 37852.44 2017-07-29 04:17:51.000 210 33771.24 170.38 17096.54 88888.00 2017-07-29 04:17:52.000 210 33771.26 170.36 17096.53 88888.00 2017-07-29 04:17:53.000 210 33771.27 170.39 17096.51 88888.00 2017-07-29 04:17:54.000 210 33771.24 170.42 17096.50 88888.00 2017-07-29 04:17:55.000 210 33771.27 170.42 17096.54 37852.44 2017-07-29 04:17:56.000 210 33771.30 170.39 17096.53 88888.00 2017-07-29 04:17:57.000 210 33771.27 170.37 17096.54 88888.00 2017-07-29 04:17:58.000 210 33771.25 170.35 17096.56 88888.00 2017-07-29 04:17:59.000 210 33771.25 170.39 17096.57 88888.00 2017-07-29 04:18:00.000 210 33771.27 170.42 17096.56 37852.48 2017-07-29 04:18:01.000 210 33771.28 170.46 17096.56 88888.00 2017-07-29 04:18:02.000 210 33771.33 170.54 17096.56 88888.00 2017-07-29 04:18:03.000 210 33771.37 170.50 17096.55 88888.00 2017-07-29 04:18:04.000 210 33771.40 170.52 17096.57 88888.00 2017-07-29 04:18:05.000 210 33771.41 170.52 17096.57 37852.37 2017-07-29 04:18:06.000 210 33771.43 170.49 17096.59 88888.00 2017-07-29 04:18:07.000 210 33771.40 170.53 17096.58 88888.00 2017-07-29 04:18:08.000 210 33771.39 170.57 17096.58 88888.00 2017-07-29 04:18:09.000 210 33771.39 170.56 17096.56 88888.00 2017-07-29 04:18:10.000 210 33771.36 170.55 17096.57 37852.53 2017-07-29 04:18:11.000 210 33771.39 170.55 17096.56 88888.00 2017-07-29 04:18:12.000 210 33771.38 170.57 17096.56 88888.00 2017-07-29 04:18:13.000 210 33771.39 170.53 17096.53 88888.00 2017-07-29 04:18:14.000 210 33771.37 170.48 17096.53 88888.00 2017-07-29 04:18:15.000 210 33771.36 170.49 17096.55 37852.59 2017-07-29 04:18:16.000 210 33771.35 170.51 17096.55 88888.00 2017-07-29 04:18:17.000 210 33771.36 170.52 17096.56 88888.00 2017-07-29 04:18:18.000 210 33771.37 170.53 17096.57 88888.00 2017-07-29 04:18:19.000 210 33771.33 170.57 17096.58 88888.00 2017-07-29 04:18:20.000 210 33771.35 170.56 17096.57 37852.60 2017-07-29 04:18:21.000 210 33771.34 170.54 17096.56 88888.00 2017-07-29 04:18:22.000 210 33771.31 170.53 17096.54 88888.00 2017-07-29 04:18:23.000 210 33771.28 170.52 17096.54 88888.00 2017-07-29 04:18:24.000 210 33771.25 170.52 17096.59 88888.00 2017-07-29 04:18:25.000 210 33771.19 170.48 17096.55 37852.52 2017-07-29 04:18:26.000 210 33771.18 170.46 17096.55 88888.00 2017-07-29 04:18:27.000 210 33771.17 170.45 17096.58 88888.00 2017-07-29 04:18:28.000 210 33771.15 170.47 17096.61 88888.00 2017-07-29 04:18:29.000 210 33771.15 170.48 17096.58 88888.00 2017-07-29 04:18:30.000 210 33771.16 170.49 17096.56 37852.47 2017-07-29 04:18:31.000 210 33771.18 170.51 17096.50 88888.00 2017-07-29 04:18:32.000 210 33771.20 170.49 17096.53 88888.00 2017-07-29 04:18:33.000 210 33771.14 170.49 17096.54 88888.00 2017-07-29 04:18:34.000 210 33771.15 170.49 17096.53 88888.00 2017-07-29 04:18:35.000 210 33771.20 170.51 17096.52 37852.44 2017-07-29 04:18:36.000 210 33771.19 170.55 17096.54 88888.00 2017-07-29 04:18:37.000 210 33771.19 170.56 17096.54 88888.00 2017-07-29 04:18:38.000 210 33771.20 170.57 17096.56 88888.00 2017-07-29 04:18:39.000 210 33771.19 170.55 17096.53 88888.00 2017-07-29 04:18:40.000 210 33771.17 170.57 17096.53 37852.48 2017-07-29 04:18:41.000 210 33771.16 170.57 17096.53 88888.00 2017-07-29 04:18:42.000 210 33771.15 170.56 17096.54 88888.00 2017-07-29 04:18:43.000 210 33771.15 170.55 17096.55 88888.00 2017-07-29 04:18:44.000 210 33771.17 170.61 17096.56 88888.00 2017-07-29 04:18:45.000 210 33771.22 170.60 17096.57 37852.26 2017-07-29 04:18:46.000 210 33771.21 170.59 17096.59 88888.00 2017-07-29 04:18:47.000 210 33771.21 170.58 17096.58 88888.00 2017-07-29 04:18:48.000 210 33771.24 170.58 17096.60 88888.00 2017-07-29 04:18:49.000 210 33771.28 170.60 17096.59 88888.00 2017-07-29 04:18:50.000 210 33771.28 170.59 17096.56 37852.43 2017-07-29 04:18:51.000 210 33771.29 170.59 17096.62 88888.00 2017-07-29 04:18:52.000 210 33771.28 170.57 17096.63 88888.00 2017-07-29 04:18:53.000 210 33771.28 170.54 17096.59 88888.00 2017-07-29 04:18:54.000 210 33771.28 170.52 17096.55 88888.00 2017-07-29 04:18:55.000 210 33771.27 170.50 17096.54 37852.54 2017-07-29 04:18:56.000 210 33771.27 170.50 17096.58 88888.00 2017-07-29 04:18:57.000 210 33771.29 170.51 17096.56 88888.00 2017-07-29 04:18:58.000 210 33771.28 170.49 17096.53 88888.00 2017-07-29 04:18:59.000 210 33771.30 170.51 17096.55 88888.00 2017-07-29 04:19:00.000 210 33771.31 170.52 17096.54 37852.43 2017-07-29 04:19:01.000 210 33771.33 170.50 17096.57 88888.00 2017-07-29 04:19:02.000 210 33771.31 170.50 17096.62 88888.00 2017-07-29 04:19:03.000 210 33771.33 170.53 17096.65 88888.00 2017-07-29 04:19:04.000 210 33771.32 170.54 17096.66 88888.00 2017-07-29 04:19:05.000 210 33771.31 170.54 17096.62 37852.52 2017-07-29 04:19:06.000 210 33771.32 170.56 17096.56 88888.00 2017-07-29 04:19:07.000 210 33771.33 170.56 17096.60 88888.00 2017-07-29 04:19:08.000 210 33771.37 170.58 17096.58 88888.00 2017-07-29 04:19:09.000 210 33771.40 170.57 17096.56 88888.00 2017-07-29 04:19:10.000 210 33771.39 170.54 17096.56 37852.56 2017-07-29 04:19:11.000 210 33771.38 170.53 17096.55 88888.00 2017-07-29 04:19:12.000 210 33771.36 170.56 17096.53 88888.00 2017-07-29 04:19:13.000 210 33771.34 170.54 17096.51 88888.00 2017-07-29 04:19:14.000 210 33771.36 170.53 17096.55 88888.00 2017-07-29 04:19:15.000 210 33771.37 170.57 17096.55 37852.60 2017-07-29 04:19:16.000 210 33771.39 170.55 17096.54 88888.00 2017-07-29 04:19:17.000 210 33771.35 170.56 17096.54 88888.00 2017-07-29 04:19:18.000 210 33771.38 170.55 17096.53 88888.00 2017-07-29 04:19:19.000 210 33771.36 170.55 17096.53 88888.00 2017-07-29 04:19:20.000 210 33771.33 170.56 17096.52 37852.64 2017-07-29 04:19:21.000 210 33771.34 170.56 17096.51 88888.00 2017-07-29 04:19:22.000 210 33771.38 170.53 17096.49 88888.00 2017-07-29 04:19:23.000 210 33771.39 170.58 17096.48 88888.00 2017-07-29 04:19:24.000 210 33771.39 170.58 17096.50 88888.00 2017-07-29 04:19:25.000 210 33771.39 170.57 17096.49 37852.48 2017-07-29 04:19:26.000 210 33771.38 170.59 17096.46 88888.00 2017-07-29 04:19:27.000 210 33771.35 170.61 17096.46 88888.00 2017-07-29 04:19:28.000 210 33771.35 170.57 17096.45 88888.00 2017-07-29 04:19:29.000 210 33771.35 170.56 17096.43 88888.00 2017-07-29 04:19:30.000 210 33771.32 170.54 17096.45 37852.54 2017-07-29 04:19:31.000 210 33771.29 170.53 17096.45 88888.00 2017-07-29 04:19:32.000 210 33771.28 170.50 17096.42 88888.00 2017-07-29 04:19:33.000 210 33771.27 170.52 17096.41 88888.00 2017-07-29 04:19:34.000 210 33771.30 170.56 17096.41 88888.00 2017-07-29 04:19:35.000 210 33771.25 170.59 17096.47 37852.45 2017-07-29 04:19:36.000 210 33771.23 170.60 17096.47 88888.00 2017-07-29 04:19:37.000 210 33771.23 170.62 17096.47 88888.00 2017-07-29 04:19:38.000 210 33771.24 170.63 17096.55 88888.00 2017-07-29 04:19:39.000 210 33771.26 170.62 17096.56 88888.00 2017-07-29 04:19:40.000 210 33771.26 170.64 17096.55 37852.56 2017-07-29 04:19:41.000 210 33771.24 170.60 17096.53 88888.00 2017-07-29 04:19:42.000 210 33771.23 170.57 17096.55 88888.00 2017-07-29 04:19:43.000 210 33771.28 170.59 17096.50 88888.00 2017-07-29 04:19:44.000 210 33771.30 170.56 17096.46 88888.00 2017-07-29 04:19:45.000 210 33771.27 170.60 17096.48 37852.43 2017-07-29 04:19:46.000 210 33771.24 170.63 17096.51 88888.00 2017-07-29 04:19:47.000 210 33771.31 170.64 17096.47 88888.00 2017-07-29 04:19:48.000 210 33771.28 170.60 17096.47 88888.00 2017-07-29 04:19:49.000 210 33771.32 170.60 17096.50 88888.00 2017-07-29 04:19:50.000 210 33771.30 170.64 17096.50 37852.54 2017-07-29 04:19:51.000 210 33771.34 170.67 17096.47 88888.00 2017-07-29 04:19:52.000 210 33771.34 170.69 17096.48 88888.00 2017-07-29 04:19:53.000 210 33771.34 170.66 17096.53 88888.00 2017-07-29 04:19:54.000 210 33771.37 170.67 17096.57 88888.00 2017-07-29 04:19:55.000 210 33771.36 170.68 17096.53 37852.57 2017-07-29 04:19:56.000 210 33771.41 170.67 17096.50 88888.00 2017-07-29 04:19:57.000 210 33771.41 170.66 17096.46 88888.00 2017-07-29 04:19:58.000 210 33771.45 170.68 17096.46 88888.00 2017-07-29 04:19:59.000 210 33771.45 170.65 17096.51 88888.00 2017-07-29 04:20:00.000 210 33771.47 170.70 17096.50 37852.71 2017-07-29 04:20:01.000 210 33771.47 170.72 17096.48 88888.00 2017-07-29 04:20:02.000 210 33771.49 170.69 17096.46 88888.00 2017-07-29 04:20:03.000 210 33771.46 170.71 17096.44 88888.00 2017-07-29 04:20:04.000 210 33771.47 170.74 17096.50 88888.00 2017-07-29 04:20:05.000 210 33771.52 170.72 17096.51 37852.52 2017-07-29 04:20:06.000 210 33771.49 170.72 17096.44 88888.00 2017-07-29 04:20:07.000 210 33771.47 170.73 17096.48 88888.00 2017-07-29 04:20:08.000 210 33771.46 170.68 17096.46 88888.00 2017-07-29 04:20:09.000 210 33771.44 170.64 17096.48 88888.00 2017-07-29 04:20:10.000 210 33771.45 170.67 17096.48 37852.61 2017-07-29 04:20:11.000 210 33771.43 170.67 17096.49 88888.00 2017-07-29 04:20:12.000 210 33771.40 170.62 17096.51 88888.00 2017-07-29 04:20:13.000 210 33771.38 170.63 17096.53 88888.00 2017-07-29 04:20:14.000 210 33771.41 170.68 17096.55 88888.00 2017-07-29 04:20:15.000 210 33771.40 170.69 17096.50 37852.61 2017-07-29 04:20:16.000 210 33771.37 170.68 17096.45 88888.00 2017-07-29 04:20:17.000 210 33771.33 170.63 17096.46 88888.00 2017-07-29 04:20:18.000 210 33771.33 170.63 17096.48 88888.00 2017-07-29 04:20:19.000 210 33771.35 170.64 17096.48 88888.00 2017-07-29 04:20:20.000 210 33771.33 170.65 17096.48 37852.56 2017-07-29 04:20:21.000 210 33771.33 170.65 17096.49 88888.00 2017-07-29 04:20:22.000 210 33771.30 170.65 17096.48 88888.00 2017-07-29 04:20:23.000 210 33771.33 170.64 17096.46 88888.00 2017-07-29 04:20:24.000 210 33771.30 170.65 17096.44 88888.00 2017-07-29 04:20:25.000 210 33771.32 170.65 17096.47 37852.48 2017-07-29 04:20:26.000 210 33771.37 170.66 17096.50 88888.00 2017-07-29 04:20:27.000 210 33771.39 170.66 17096.50 88888.00 2017-07-29 04:20:28.000 210 33771.39 170.68 17096.51 88888.00 2017-07-29 04:20:29.000 210 33771.39 170.70 17096.51 88888.00 2017-07-29 04:20:30.000 210 33771.38 170.69 17096.53 37852.58 2017-07-29 04:20:31.000 210 33771.42 170.70 17096.50 88888.00 2017-07-29 04:20:32.000 210 33771.42 170.74 17096.50 88888.00 2017-07-29 04:20:33.000 210 33771.41 170.74 17096.50 88888.00 2017-07-29 04:20:34.000 210 33771.43 170.77 17096.46 88888.00 2017-07-29 04:20:35.000 210 33771.45 170.77 17096.45 37852.65 2017-07-29 04:20:36.000 210 33771.46 170.79 17096.45 88888.00 2017-07-29 04:20:37.000 210 33771.49 170.81 17096.47 88888.00 2017-07-29 04:20:38.000 210 33771.51 170.79 17096.44 88888.00 2017-07-29 04:20:39.000 210 33771.51 170.78 17096.46 88888.00 2017-07-29 04:20:40.000 210 33771.52 170.74 17096.48 37852.73 2017-07-29 04:20:41.000 210 33771.53 170.78 17096.45 88888.00 2017-07-29 04:20:42.000 210 33771.52 170.80 17096.43 88888.00 2017-07-29 04:20:43.000 210 33771.53 170.77 17096.43 88888.00 2017-07-29 04:20:44.000 210 33771.56 170.74 17096.42 88888.00 2017-07-29 04:20:45.000 210 33771.57 170.73 17096.42 37852.64 2017-07-29 04:20:46.000 210 33771.55 170.70 17096.38 88888.00 2017-07-29 04:20:47.000 210 33771.55 170.70 17096.37 88888.00 2017-07-29 04:20:48.000 210 33771.57 170.69 17096.36 88888.00 2017-07-29 04:20:49.000 210 33771.58 170.69 17096.39 88888.00 2017-07-29 04:20:50.000 210 33771.61 170.70 17096.43 37852.77 2017-07-29 04:20:51.000 210 33771.60 170.73 17096.42 88888.00 2017-07-29 04:20:52.000 210 33771.58 170.73 17096.43 88888.00 2017-07-29 04:20:53.000 210 33771.53 170.75 17096.46 88888.00 2017-07-29 04:20:54.000 210 33771.54 170.80 17096.47 88888.00 2017-07-29 04:20:55.000 210 33771.52 170.75 17096.45 37852.73 2017-07-29 04:20:56.000 210 33771.53 170.72 17096.41 88888.00 2017-07-29 04:20:57.000 210 33771.49 170.72 17096.42 88888.00 2017-07-29 04:20:58.000 210 33771.47 170.73 17096.43 88888.00 2017-07-29 04:20:59.000 210 33771.44 170.70 17096.40 88888.00 2017-07-29 04:21:00.000 210 33771.43 170.70 17096.43 37852.70 2017-07-29 04:21:01.000 210 33771.42 170.73 17096.43 88888.00 2017-07-29 04:21:02.000 210 33771.41 170.73 17096.46 88888.00 2017-07-29 04:21:03.000 210 33771.38 170.72 17096.41 88888.00 2017-07-29 04:21:04.000 210 33771.37 170.73 17096.37 88888.00 2017-07-29 04:21:05.000 210 33771.39 170.74 17096.39 37852.50 2017-07-29 04:21:06.000 210 33771.46 170.74 17096.41 88888.00 2017-07-29 04:21:07.000 210 33771.47 170.73 17096.39 88888.00 2017-07-29 04:21:08.000 210 33771.44 170.73 17096.41 88888.00 2017-07-29 04:21:09.000 210 33771.44 170.74 17096.46 88888.00 2017-07-29 04:21:10.000 210 33771.45 170.78 17096.44 37852.56 2017-07-29 04:21:11.000 210 33771.44 170.80 17096.46 88888.00 2017-07-29 04:21:12.000 210 33771.44 170.80 17096.48 88888.00 2017-07-29 04:21:13.000 210 33771.44 170.80 17096.44 88888.00 2017-07-29 04:21:14.000 210 33771.46 170.76 17096.48 88888.00 2017-07-29 04:21:15.000 210 33771.50 170.77 17096.49 37852.66 2017-07-29 04:21:16.000 210 33771.47 170.79 17096.47 88888.00 2017-07-29 04:21:17.000 210 33771.44 170.79 17096.45 88888.00 2017-07-29 04:21:18.000 210 33771.46 170.77 17096.44 88888.00 2017-07-29 04:21:19.000 210 33771.53 170.71 17096.42 88888.00 2017-07-29 04:21:20.000 210 33771.58 170.74 17096.41 37852.67 2017-07-29 04:21:21.000 210 33771.57 170.76 17096.43 88888.00 2017-07-29 04:21:22.000 210 33771.50 170.79 17096.43 88888.00 2017-07-29 04:21:23.000 210 33771.49 170.78 17096.45 88888.00 2017-07-29 04:21:24.000 210 33771.53 170.80 17096.45 88888.00 2017-07-29 04:21:25.000 210 33771.52 170.81 17096.47 37852.76 2017-07-29 04:21:26.000 210 33771.53 170.79 17096.45 88888.00 2017-07-29 04:21:27.000 210 33771.54 170.79 17096.44 88888.00 2017-07-29 04:21:28.000 210 33771.53 170.78 17096.40 88888.00 2017-07-29 04:21:29.000 210 33771.54 170.77 17096.38 88888.00 2017-07-29 04:21:30.000 210 33771.52 170.74 17096.43 37852.59 2017-07-29 04:21:31.000 210 33771.55 170.76 17096.40 88888.00 2017-07-29 04:21:32.000 210 33771.56 170.77 17096.37 88888.00 2017-07-29 04:21:33.000 210 33771.56 170.77 17096.37 88888.00 2017-07-29 04:21:34.000 210 33771.58 170.77 17096.37 88888.00 2017-07-29 04:21:35.000 210 33771.57 170.79 17096.34 37852.69 2017-07-29 04:21:36.000 210 33771.56 170.81 17096.35 88888.00 2017-07-29 04:21:37.000 210 33771.53 170.82 17096.37 88888.00 2017-07-29 04:21:38.000 210 33771.53 170.81 17096.37 88888.00 2017-07-29 04:21:39.000 210 33771.54 170.77 17096.39 88888.00 2017-07-29 04:21:40.000 210 33771.58 170.77 17096.39 37852.70 2017-07-29 04:21:41.000 210 33771.55 170.77 17096.39 88888.00 2017-07-29 04:21:42.000 210 33771.56 170.78 17096.39 88888.00 2017-07-29 04:21:43.000 210 33771.57 170.81 17096.37 88888.00 2017-07-29 04:21:44.000 210 33771.58 170.82 17096.39 88888.00 2017-07-29 04:21:45.000 210 33771.58 170.81 17096.38 37852.68 2017-07-29 04:21:46.000 210 33771.57 170.78 17096.36 88888.00 2017-07-29 04:21:47.000 210 33771.58 170.73 17096.39 88888.00 2017-07-29 04:21:48.000 210 33771.59 170.75 17096.40 88888.00 2017-07-29 04:21:49.000 210 33771.61 170.76 17096.38 88888.00 2017-07-29 04:21:50.000 210 33771.59 170.78 17096.36 37852.81 2017-07-29 04:21:51.000 210 33771.58 170.72 17096.35 88888.00 2017-07-29 04:21:52.000 210 33771.59 170.71 17096.35 88888.00 2017-07-29 04:21:53.000 210 33771.59 170.70 17096.30 88888.00 2017-07-29 04:21:54.000 210 33771.57 170.72 17096.29 88888.00 2017-07-29 04:21:55.000 210 33771.59 170.70 17096.30 37852.77 2017-07-29 04:21:56.000 210 33771.62 170.71 17096.32 88888.00 2017-07-29 04:21:57.000 210 33771.62 170.71 17096.29 88888.00 2017-07-29 04:21:58.000 210 33771.58 170.69 17096.32 88888.00 2017-07-29 04:21:59.000 210 33771.53 170.67 17096.34 88888.00 2017-07-29 04:22:00.000 210 33771.54 170.67 17096.34 37852.72 2017-07-29 04:22:01.000 210 33771.58 170.68 17096.35 88888.00 2017-07-29 04:22:02.000 210 33771.57 170.64 17096.29 88888.00 2017-07-29 04:22:03.000 210 33771.56 170.63 17096.29 88888.00 2017-07-29 04:22:04.000 210 33771.53 170.64 17096.33 88888.00 2017-07-29 04:22:05.000 210 33771.51 170.63 17096.35 37852.76 2017-07-29 04:22:06.000 210 33771.54 170.62 17096.30 88888.00 2017-07-29 04:22:07.000 210 33771.53 170.58 17096.27 88888.00 2017-07-29 04:22:08.000 210 33771.51 170.55 17096.29 88888.00 2017-07-29 04:22:09.000 210 33771.52 170.57 17096.33 88888.00 2017-07-29 04:22:10.000 210 33771.52 170.56 17096.30 37852.54 2017-07-29 04:22:11.000 210 33771.50 170.56 17096.32 88888.00 2017-07-29 04:22:12.000 210 33771.47 170.55 17096.36 88888.00 2017-07-29 04:22:13.000 210 33771.50 170.56 17096.35 88888.00 2017-07-29 04:22:14.000 210 33771.49 170.59 17096.34 88888.00 2017-07-29 04:22:15.000 210 33771.50 170.59 17096.32 37852.66 2017-07-29 04:22:16.000 210 33771.46 170.61 17096.32 88888.00 2017-07-29 04:22:17.000 210 33771.50 170.64 17096.31 88888.00 2017-07-29 04:22:18.000 210 33771.52 170.65 17096.32 88888.00 2017-07-29 04:22:19.000 210 33771.47 170.65 17096.31 88888.00 2017-07-29 04:22:20.000 210 33771.47 170.65 17096.31 37852.67 2017-07-29 04:22:21.000 210 33771.49 170.63 17096.37 88888.00 2017-07-29 04:22:22.000 210 33771.48 170.62 17096.39 88888.00 2017-07-29 04:22:23.000 210 33771.51 170.66 17096.36 88888.00 2017-07-29 04:22:24.000 210 33771.55 170.67 17096.38 88888.00 2017-07-29 04:22:25.000 210 33771.56 170.71 17096.42 37852.69 2017-07-29 04:22:26.000 210 33771.57 170.74 17096.43 88888.00 2017-07-29 04:22:27.000 210 33771.61 170.73 17096.40 88888.00 2017-07-29 04:22:28.000 210 33771.61 170.71 17096.45 88888.00 2017-07-29 04:22:29.000 210 33771.63 170.67 17096.42 88888.00 2017-07-29 04:22:30.000 210 33771.63 170.71 17096.43 37852.74 2017-07-29 04:22:31.000 210 33771.66 170.67 17096.42 88888.00 2017-07-29 04:22:32.000 210 33771.65 170.69 17096.43 88888.00 2017-07-29 04:22:33.000 210 33771.63 170.69 17096.46 88888.00 2017-07-29 04:22:34.000 210 33771.66 170.69 17096.38 88888.00 2017-07-29 04:22:35.000 210 33771.69 170.68 17096.39 37852.70 2017-07-29 04:22:36.000 210 33771.68 170.67 17096.43 88888.00 2017-07-29 04:22:37.000 210 33771.68 170.66 17096.47 88888.00 2017-07-29 04:22:38.000 210 33771.67 170.62 17096.49 88888.00 2017-07-29 04:22:39.000 210 33771.62 170.61 17096.44 88888.00 2017-07-29 04:22:40.000 210 33771.63 170.60 17096.44 37852.85 2017-07-29 04:22:41.000 210 33771.57 170.61 17096.45 88888.00 2017-07-29 04:22:42.000 210 33771.55 170.60 17096.47 88888.00 2017-07-29 04:22:43.000 210 33771.58 170.61 17096.44 88888.00 2017-07-29 04:22:44.000 210 33771.56 170.62 17096.42 88888.00 2017-07-29 04:22:45.000 210 33771.56 170.64 17096.47 37852.78 2017-07-29 04:22:46.000 210 33771.55 170.64 17096.47 88888.00 2017-07-29 04:22:47.000 210 33771.56 170.61 17096.45 88888.00 2017-07-29 04:22:48.000 210 33771.58 170.63 17096.45 88888.00 2017-07-29 04:22:49.000 210 33771.55 170.66 17096.51 88888.00 2017-07-29 04:22:50.000 210 33771.53 170.66 17096.52 37852.61 2017-07-29 04:22:51.000 210 33771.50 170.64 17096.52 88888.00 2017-07-29 04:22:52.000 210 33771.48 170.57 17096.51 88888.00 2017-07-29 04:22:53.000 210 33771.50 170.59 17096.51 88888.00 2017-07-29 04:22:54.000 210 33771.51 170.64 17096.53 88888.00 2017-07-29 04:22:55.000 210 33771.51 170.62 17096.55 37852.67 2017-07-29 04:22:56.000 210 33771.50 170.60 17096.50 88888.00 2017-07-29 04:22:57.000 210 33771.50 170.64 17096.50 88888.00 2017-07-29 04:22:58.000 210 33771.53 170.65 17096.48 88888.00 2017-07-29 04:22:59.000 210 33771.56 170.65 17096.51 88888.00 2017-07-29 04:23:00.000 210 33771.54 170.65 17096.50 37852.66 2017-07-29 04:23:01.000 210 33771.54 170.63 17096.48 88888.00 2017-07-29 04:23:02.000 210 33771.52 170.65 17096.47 88888.00 2017-07-29 04:23:03.000 210 33771.51 170.65 17096.48 88888.00 2017-07-29 04:23:04.000 210 33771.56 170.65 17096.47 88888.00 2017-07-29 04:23:05.000 210 33771.51 170.61 17096.48 37852.79 2017-07-29 04:23:06.000 210 33771.54 170.59 17096.44 88888.00 2017-07-29 04:23:07.000 210 33771.53 170.60 17096.42 88888.00 2017-07-29 04:23:08.000 210 33771.55 170.61 17096.44 88888.00 2017-07-29 04:23:09.000 210 33771.56 170.64 17096.41 88888.00 2017-07-29 04:23:10.000 210 33771.54 170.64 17096.43 37852.67 2017-07-29 04:23:11.000 210 33771.57 170.62 17096.41 88888.00 2017-07-29 04:23:12.000 210 33771.61 170.67 17096.41 88888.00 2017-07-29 04:23:13.000 210 33771.61 170.68 17096.41 88888.00 2017-07-29 04:23:14.000 210 33771.63 170.69 17096.47 88888.00 2017-07-29 04:23:15.000 210 33771.66 170.69 17096.47 37852.81 2017-07-29 04:23:16.000 210 33771.66 170.67 17096.46 88888.00 2017-07-29 04:23:17.000 210 33771.65 170.70 17096.43 88888.00 2017-07-29 04:23:18.000 210 33771.60 170.67 17096.42 88888.00 2017-07-29 04:23:19.000 210 33771.60 170.67 17096.45 88888.00 2017-07-29 04:23:20.000 210 33771.61 170.61 17096.49 37852.74 2017-07-29 04:23:21.000 210 33771.58 170.61 17096.50 88888.00 2017-07-29 04:23:22.000 210 33771.58 170.61 17096.48 88888.00 2017-07-29 04:23:23.000 210 33771.59 170.59 17096.48 88888.00 2017-07-29 04:23:24.000 210 33771.64 170.61 17096.48 88888.00 2017-07-29 04:23:25.000 210 33771.64 170.62 17096.44 37852.84 2017-07-29 04:23:26.000 210 33771.61 170.59 17096.45 88888.00 2017-07-29 04:23:27.000 210 33771.60 170.60 17096.48 88888.00 2017-07-29 04:23:28.000 210 33771.61 170.59 17096.46 88888.00 2017-07-29 04:23:29.000 210 33771.62 170.55 17096.44 88888.00 2017-07-29 04:23:30.000 210 33771.60 170.59 17096.41 37852.78 2017-07-29 04:23:31.000 210 33771.59 170.61 17096.40 88888.00 2017-07-29 04:23:32.000 210 33771.60 170.61 17096.43 88888.00 2017-07-29 04:23:33.000 210 33771.57 170.62 17096.49 88888.00 2017-07-29 04:23:34.000 210 33771.56 170.65 17096.50 88888.00 2017-07-29 04:23:35.000 210 33771.50 170.63 17096.47 37852.64 2017-07-29 04:23:36.000 210 33771.48 170.62 17096.44 88888.00 2017-07-29 04:23:37.000 210 33771.43 170.60 17096.44 88888.00 2017-07-29 04:23:38.000 210 33771.40 170.61 17096.46 88888.00 2017-07-29 04:23:39.000 210 33771.43 170.60 17096.46 88888.00 2017-07-29 04:23:40.000 210 33771.41 170.59 17096.49 37852.74 2017-07-29 04:23:41.000 210 33771.38 170.58 17096.47 88888.00 2017-07-29 04:23:42.000 210 33771.40 170.59 17096.50 88888.00 2017-07-29 04:23:43.000 210 33771.40 170.58 17096.52 88888.00 2017-07-29 04:23:44.000 210 33771.39 170.59 17096.52 88888.00 2017-07-29 04:23:45.000 210 33771.36 170.60 17096.50 37852.72 2017-07-29 04:23:46.000 210 33771.37 170.59 17096.49 88888.00 2017-07-29 04:23:47.000 210 33771.36 170.58 17096.45 88888.00 2017-07-29 04:23:48.000 210 33771.35 170.56 17096.44 88888.00 2017-07-29 04:23:49.000 210 33771.38 170.55 17096.45 88888.00 2017-07-29 04:23:50.000 210 33771.39 170.58 17096.45 37852.56 2017-07-29 04:23:51.000 210 33771.41 170.62 17096.48 88888.00 2017-07-29 04:23:52.000 210 33771.33 170.61 17096.46 88888.00 2017-07-29 04:23:53.000 210 33771.34 170.60 17096.46 88888.00 2017-07-29 04:23:54.000 210 33771.38 170.60 17096.47 88888.00 2017-07-29 04:23:55.000 210 33771.37 170.62 17096.48 37852.69 2017-07-29 04:23:56.000 210 33771.37 170.59 17096.49 88888.00 2017-07-29 04:23:57.000 210 33771.39 170.61 17096.50 88888.00 2017-07-29 04:23:58.000 210 33771.39 170.62 17096.51 88888.00 2017-07-29 04:23:59.000 210 33771.38 170.61 17096.49 88888.00 2017-07-29 04:24:00.000 210 33771.36 170.59 17096.49 37852.71 2017-07-29 04:24:01.000 210 33771.36 170.60 17096.47 88888.00 2017-07-29 04:24:02.000 210 33771.39 170.61 17096.51 88888.00 2017-07-29 04:24:03.000 210 33771.42 170.64 17096.50 88888.00 2017-07-29 04:24:04.000 210 33771.44 170.64 17096.46 88888.00 2017-07-29 04:24:05.000 210 33771.42 170.65 17096.47 37852.70 2017-07-29 04:24:06.000 210 33771.45 170.64 17096.47 88888.00 2017-07-29 04:24:07.000 210 33771.49 170.65 17096.48 88888.00 2017-07-29 04:24:08.000 210 33771.52 170.68 17096.50 88888.00 2017-07-29 04:24:09.000 210 33771.51 170.66 17096.44 88888.00 2017-07-29 04:24:10.000 210 33771.50 170.58 17096.47 37852.57 2017-07-29 04:24:11.000 210 33771.52 170.60 17096.50 88888.00 2017-07-29 04:24:12.000 210 33771.53 170.63 17096.51 88888.00 2017-07-29 04:24:13.000 210 33771.54 170.59 17096.53 88888.00 2017-07-29 04:24:14.000 210 33771.55 170.56 17096.51 88888.00 2017-07-29 04:24:15.000 210 33771.47 170.58 17096.51 37852.70 2017-07-29 04:24:16.000 210 33771.50 170.61 17096.57 88888.00 2017-07-29 04:24:17.000 210 33771.51 170.61 17096.55 88888.00 2017-07-29 04:24:18.000 210 33771.54 170.61 17096.54 88888.00 2017-07-29 04:24:19.000 210 33771.58 170.61 17096.54 88888.00 2017-07-29 04:24:20.000 210 33771.60 170.60 17096.52 37852.66 2017-07-29 04:24:21.000 210 33771.60 170.58 17096.55 88888.00 2017-07-29 04:24:22.000 210 33771.57 170.58 17096.56 88888.00 2017-07-29 04:24:23.000 210 33771.56 170.58 17096.53 88888.00 2017-07-29 04:24:24.000 210 33771.52 170.56 17096.53 88888.00 2017-07-29 04:24:25.000 210 33771.49 170.59 17096.57 37852.81 2017-07-29 04:24:26.000 210 33771.51 170.60 17096.55 88888.00 2017-07-29 04:24:27.000 210 33771.51 170.64 17096.56 88888.00 2017-07-29 04:24:28.000 210 33771.51 170.62 17096.59 88888.00 2017-07-29 04:24:29.000 210 33771.49 170.61 17096.56 88888.00 2017-07-29 04:24:30.000 210 33771.49 170.59 17096.58 37852.80 2017-07-29 04:24:31.000 210 33771.49 170.60 17096.60 88888.00 2017-07-29 04:24:32.000 210 33771.52 170.61 17096.56 88888.00 2017-07-29 04:24:33.000 210 33771.48 170.58 17096.50 88888.00 2017-07-29 04:24:34.000 210 33771.45 170.57 17096.51 88888.00 2017-07-29 04:24:35.000 210 33771.44 170.57 17096.51 37852.68 2017-07-29 04:24:36.000 210 33771.45 170.61 17096.53 88888.00 2017-07-29 04:24:37.000 210 33771.40 170.61 17096.54 88888.00 2017-07-29 04:24:38.000 210 33771.35 170.59 17096.52 88888.00 2017-07-29 04:24:39.000 210 33771.37 170.57 17096.53 88888.00 2017-07-29 04:24:40.000 210 33771.38 170.55 17096.54 37852.63 2017-07-29 04:24:41.000 210 33771.34 170.55 17096.57 88888.00 2017-07-29 04:24:42.000 210 33771.32 170.54 17096.60 88888.00 2017-07-29 04:24:43.000 210 33771.34 170.59 17096.57 88888.00 2017-07-29 04:24:44.000 210 33771.29 170.57 17096.56 88888.00 2017-07-29 04:24:45.000 210 33771.27 170.55 17096.57 37852.63 2017-07-29 04:24:46.000 210 33771.26 170.55 17096.58 88888.00 2017-07-29 04:24:47.000 210 33771.28 170.59 17096.61 88888.00 2017-07-29 04:24:48.000 210 33771.26 170.61 17096.60 88888.00 2017-07-29 04:24:49.000 210 33771.27 170.63 17096.62 88888.00 2017-07-29 04:24:50.000 210 33771.24 170.61 17096.62 37852.62 2017-07-29 04:24:51.000 210 33771.22 170.61 17096.64 88888.00 2017-07-29 04:24:52.000 210 33771.22 170.62 17096.64 88888.00 2017-07-29 04:24:53.000 210 33771.25 170.60 17096.64 88888.00 2017-07-29 04:24:54.000 210 33771.26 170.67 17096.65 88888.00 2017-07-29 04:24:55.000 210 33771.25 170.65 17096.64 37852.55 2017-07-29 04:24:56.000 210 33771.26 170.64 17096.62 88888.00 2017-07-29 04:24:57.000 210 33771.25 170.66 17096.59 88888.00 2017-07-29 04:24:58.000 210 33771.22 170.62 17096.64 88888.00 2017-07-29 04:24:59.000 210 33771.21 170.62 17096.60 88888.00 2017-07-29 04:25:00.000 210 33771.24 170.61 17096.55 37852.64 2017-07-29 04:25:01.000 210 33771.24 170.57 17096.55 88888.00 2017-07-29 04:25:02.000 210 33771.24 170.60 17096.55 88888.00 2017-07-29 04:25:03.000 210 33771.20 170.62 17096.53 88888.00 2017-07-29 04:25:04.000 210 33771.23 170.62 17096.53 88888.00 2017-07-29 04:25:05.000 210 33771.23 170.65 17096.53 37852.58 2017-07-29 04:25:06.000 210 33771.22 170.66 17096.57 88888.00 2017-07-29 04:25:07.000 210 33771.21 170.65 17096.55 88888.00 2017-07-29 04:25:08.000 210 33771.23 170.57 17096.57 88888.00 2017-07-29 04:25:09.000 210 33771.23 170.58 17096.53 88888.00 2017-07-29 04:25:10.000 210 33771.21 170.58 17096.51 37852.53 2017-07-29 04:25:11.000 210 33771.20 170.55 17096.51 88888.00 2017-07-29 04:25:12.000 210 33771.22 170.61 17096.52 88888.00 2017-07-29 04:25:13.000 210 33771.24 170.65 17096.57 88888.00 2017-07-29 04:25:14.000 210 33771.25 170.59 17096.55 88888.00 2017-07-29 04:25:15.000 210 33771.28 170.57 17096.53 37852.55 2017-07-29 04:25:16.000 210 33771.31 170.59 17096.55 88888.00 2017-07-29 04:25:17.000 210 33771.31 170.58 17096.55 88888.00 2017-07-29 04:25:18.000 210 33771.30 170.61 17096.52 88888.00 2017-07-29 04:25:19.000 210 33771.26 170.60 17096.50 88888.00 2017-07-29 04:25:20.000 210 33771.30 170.66 17096.51 37852.62 2017-07-29 04:25:21.000 210 33771.29 170.69 17096.55 88888.00 2017-07-29 04:25:22.000 210 33771.29 170.66 17096.52 88888.00 2017-07-29 04:25:23.000 210 33771.25 170.62 17096.52 88888.00 2017-07-29 04:25:24.000 210 33771.27 170.63 17096.55 88888.00 2017-07-29 04:25:25.000 210 33771.27 170.61 17096.55 37852.66 2017-07-29 04:25:26.000 210 33771.28 170.60 17096.56 88888.00 2017-07-29 04:25:27.000 210 33771.27 170.60 17096.49 88888.00 2017-07-29 04:25:28.000 210 33771.27 170.54 17096.45 88888.00 2017-07-29 04:25:29.000 210 33771.27 170.54 17096.46 88888.00 2017-07-29 04:25:30.000 210 33771.27 170.54 17096.53 37852.49 2017-07-29 04:25:31.000 210 33771.34 170.60 17096.52 88888.00 2017-07-29 04:25:32.000 210 33771.32 170.57 17096.55 88888.00 2017-07-29 04:25:33.000 210 33771.31 170.54 17096.57 88888.00 2017-07-29 04:25:34.000 210 33771.32 170.56 17096.57 88888.00 2017-07-29 04:25:35.000 210 33771.29 170.55 17096.54 37852.67 2017-07-29 04:25:36.000 210 33771.30 170.58 17096.54 88888.00 2017-07-29 04:25:37.000 210 33771.28 170.58 17096.52 88888.00 2017-07-29 04:25:38.000 210 33771.27 170.61 17096.53 88888.00 2017-07-29 04:25:39.000 210 33771.27 170.62 17096.55 88888.00 2017-07-29 04:25:40.000 210 33771.25 170.61 17096.50 37852.55 2017-07-29 04:25:41.000 210 33771.23 170.57 17096.48 88888.00 2017-07-29 04:25:42.000 210 33771.26 170.60 17096.54 88888.00 2017-07-29 04:25:43.000 210 33771.25 170.59 17096.53 88888.00 2017-07-29 04:25:44.000 210 33771.24 170.60 17096.56 88888.00 2017-07-29 04:25:45.000 210 33771.23 170.61 17096.58 37852.62 2017-07-29 04:25:46.000 210 33771.24 170.61 17096.56 88888.00 2017-07-29 04:25:47.000 210 33771.24 170.57 17096.52 88888.00 2017-07-29 04:25:48.000 210 33771.22 170.59 17096.53 88888.00 2017-07-29 04:25:49.000 210 33771.23 170.60 17096.56 88888.00 2017-07-29 04:25:50.000 210 33771.23 170.63 17096.58 37852.56 2017-07-29 04:25:51.000 210 33771.23 170.62 17096.58 88888.00 2017-07-29 04:25:52.000 210 33771.22 170.63 17096.63 88888.00 2017-07-29 04:25:53.000 210 33771.20 170.60 17096.61 88888.00 2017-07-29 04:25:54.000 210 33771.22 170.61 17096.57 88888.00 2017-07-29 04:25:55.000 210 33771.26 170.63 17096.57 37852.45 2017-07-29 04:25:56.000 210 33771.27 170.61 17096.55 88888.00 2017-07-29 04:25:57.000 210 33771.28 170.58 17096.53 88888.00 2017-07-29 04:25:58.000 210 33771.23 170.62 17096.55 88888.00 2017-07-29 04:25:59.000 210 33771.20 170.61 17096.56 88888.00 2017-07-29 04:26:00.000 210 33771.20 170.61 17096.55 37852.56 2017-07-29 04:26:01.000 210 33771.24 170.59 17096.51 88888.00 2017-07-29 04:26:02.000 210 33771.26 170.61 17096.51 88888.00 2017-07-29 04:26:03.000 210 33771.23 170.63 17096.49 88888.00 2017-07-29 04:26:04.000 210 33771.21 170.64 17096.51 88888.00 2017-07-29 04:26:05.000 210 33771.22 170.64 17096.51 37852.58 2017-07-29 04:26:06.000 210 33771.20 170.66 17096.51 88888.00 2017-07-29 04:26:07.000 210 33771.20 170.63 17096.56 88888.00 2017-07-29 04:26:08.000 210 33771.18 170.59 17096.53 88888.00 2017-07-29 04:26:09.000 210 33771.20 170.54 17096.53 88888.00 2017-07-29 04:26:10.000 210 33771.20 170.51 17096.56 37852.45 2017-07-29 04:26:11.000 210 33771.22 170.54 17096.54 88888.00 2017-07-29 04:26:12.000 210 33771.18 170.56 17096.55 88888.00 2017-07-29 04:26:13.000 210 33771.15 170.55 17096.57 88888.00 2017-07-29 04:26:14.000 210 33771.18 170.50 17096.57 88888.00 2017-07-29 04:26:15.000 210 33771.20 170.53 17096.57 37852.55 2017-07-29 04:26:16.000 210 33771.16 170.57 17096.55 88888.00 2017-07-29 04:26:17.000 210 33771.12 170.54 17096.51 88888.00 2017-07-29 04:26:18.000 210 33771.18 170.55 17096.56 88888.00 2017-07-29 04:26:19.000 210 33771.14 170.57 17096.58 88888.00 2017-07-29 04:26:20.000 210 33771.16 170.57 17096.60 37852.51 2017-07-29 04:26:21.000 210 33771.16 170.55 17096.56 88888.00 2017-07-29 04:26:22.000 210 33771.17 170.55 17096.59 88888.00 2017-07-29 04:26:23.000 210 33771.15 170.57 17096.65 88888.00 2017-07-29 04:26:24.000 210 33771.16 170.57 17096.65 88888.00 2017-07-29 04:26:25.000 210 33771.17 170.55 17096.59 37852.61 2017-07-29 04:26:26.000 210 33771.18 170.55 17096.59 88888.00 2017-07-29 04:26:27.000 210 33771.15 170.56 17096.58 88888.00 2017-07-29 04:26:28.000 210 33771.13 170.55 17096.59 88888.00 2017-07-29 04:26:29.000 210 33771.17 170.56 17096.61 88888.00 2017-07-29 04:26:30.000 210 33771.17 170.60 17096.60 37852.41 2017-07-29 04:26:31.000 210 33771.15 170.60 17096.63 88888.00 2017-07-29 04:26:32.000 210 33771.16 170.62 17096.66 88888.00 2017-07-29 04:26:33.000 210 33771.21 170.65 17096.64 88888.00 2017-07-29 04:26:34.000 210 33771.22 170.62 17096.65 88888.00 2017-07-29 04:26:35.000 210 33771.20 170.64 17096.69 37852.56 2017-07-29 04:26:36.000 210 33771.20 170.63 17096.73 88888.00 2017-07-29 04:26:37.000 210 33771.20 170.62 17096.70 88888.00 2017-07-29 04:26:38.000 210 33771.23 170.62 17096.70 88888.00 2017-07-29 04:26:39.000 210 33771.24 170.61 17096.70 88888.00 2017-07-29 04:26:40.000 210 33771.26 170.60 17096.64 37852.57 2017-07-29 04:26:41.000 210 33771.24 170.61 17096.59 88888.00 2017-07-29 04:26:42.000 210 33771.26 170.61 17096.62 88888.00 2017-07-29 04:26:43.000 210 33771.29 170.61 17096.63 88888.00 2017-07-29 04:26:44.000 210 33771.31 170.64 17096.66 88888.00 2017-07-29 04:26:45.000 210 33771.29 170.65 17096.63 37852.61 2017-07-29 04:26:46.000 210 33771.27 170.64 17096.60 88888.00 2017-07-29 04:26:47.000 210 33771.29 170.63 17096.63 88888.00 2017-07-29 04:26:48.000 210 33771.27 170.64 17096.63 88888.00 2017-07-29 04:26:49.000 210 33771.30 170.63 17096.61 88888.00 2017-07-29 04:26:50.000 210 33771.31 170.65 17096.62 37852.57 2017-07-29 04:26:51.000 210 33771.32 170.61 17096.61 88888.00 2017-07-29 04:26:52.000 210 33771.32 170.61 17096.63 88888.00 2017-07-29 04:26:53.000 210 33771.33 170.63 17096.65 88888.00 2017-07-29 04:26:54.000 210 33771.35 170.64 17096.63 88888.00 2017-07-29 04:26:55.000 210 33771.37 170.63 17096.61 37852.67 2017-07-29 04:26:56.000 210 33771.37 170.62 17096.63 88888.00 2017-07-29 04:26:57.000 210 33771.34 170.58 17096.61 88888.00 2017-07-29 04:26:58.000 210 33771.35 170.61 17096.60 88888.00 2017-07-29 04:26:59.000 210 33771.36 170.63 17096.61 88888.00 2017-07-29 04:27:00.000 210 33771.33 170.60 17096.63 37852.68 2017-07-29 04:27:01.000 210 33771.30 170.62 17096.58 88888.00 2017-07-29 04:27:02.000 210 33771.26 170.62 17096.60 88888.00 2017-07-29 04:27:03.000 210 33771.24 170.64 17096.63 88888.00 2017-07-29 04:27:04.000 210 33771.26 170.60 17096.63 88888.00 2017-07-29 04:27:05.000 210 33771.24 170.62 17096.61 37852.60 2017-07-29 04:27:06.000 210 33771.25 170.61 17096.63 88888.00 2017-07-29 04:27:07.000 210 33771.25 170.62 17096.67 88888.00 2017-07-29 04:27:08.000 210 33771.24 170.65 17096.66 88888.00 2017-07-29 04:27:09.000 210 33771.19 170.66 17096.66 88888.00 2017-07-29 04:27:10.000 210 33771.17 170.65 17096.65 37852.49 2017-07-29 04:27:11.000 210 33771.14 170.61 17096.68 88888.00 2017-07-29 04:27:12.000 210 33771.16 170.55 17096.62 88888.00 2017-07-29 04:27:13.000 210 33771.17 170.57 17096.62 88888.00 2017-07-29 04:27:14.000 210 33771.15 170.65 17096.68 88888.00 2017-07-29 04:27:15.000 210 33771.16 170.62 17096.67 37852.44 2017-07-29 04:27:16.000 210 33771.16 170.66 17096.68 88888.00 2017-07-29 04:27:17.000 210 33771.17 170.69 17096.68 88888.00 2017-07-29 04:27:18.000 210 33771.21 170.70 17096.62 88888.00 2017-07-29 04:27:19.000 210 33771.19 170.70 17096.64 88888.00 2017-07-29 04:27:20.000 210 33771.14 170.74 17096.70 37852.52 2017-07-29 04:27:21.000 210 33771.15 170.73 17096.71 88888.00 2017-07-29 04:27:22.000 210 33771.12 170.72 17096.69 88888.00 2017-07-29 04:27:23.000 210 33771.17 170.73 17096.71 88888.00 2017-07-29 04:27:24.000 210 33771.20 170.73 17096.71 88888.00 2017-07-29 04:27:25.000 210 33771.23 170.72 17096.72 37852.57 2017-07-29 04:27:26.000 210 33771.25 170.69 17096.73 88888.00 2017-07-29 04:27:27.000 210 33771.24 170.68 17096.72 88888.00 2017-07-29 04:27:28.000 210 33771.23 170.73 17096.70 88888.00 2017-07-29 04:27:29.000 210 33771.26 170.72 17096.69 88888.00 2017-07-29 04:27:30.000 210 33771.28 170.74 17096.67 37852.50 2017-07-29 04:27:31.000 210 33771.29 170.73 17096.64 88888.00 2017-07-29 04:27:32.000 210 33771.32 170.74 17096.65 88888.00 2017-07-29 04:27:33.000 210 33771.33 170.75 17096.69 88888.00 2017-07-29 04:27:34.000 210 33771.38 170.72 17096.67 88888.00 2017-07-29 04:27:35.000 210 33771.42 170.74 17096.66 37852.61 2017-07-29 04:27:36.000 210 33771.44 170.75 17096.64 88888.00 2017-07-29 04:27:37.000 210 33771.43 170.73 17096.69 88888.00 2017-07-29 04:27:38.000 210 33771.46 170.73 17096.72 88888.00 2017-07-29 04:27:39.000 210 33771.44 170.74 17096.69 88888.00 2017-07-29 04:27:40.000 210 33771.44 170.74 17096.68 37852.72 2017-07-29 04:27:41.000 210 33771.46 170.72 17096.66 88888.00 2017-07-29 04:27:42.000 210 33771.47 170.76 17096.67 88888.00 2017-07-29 04:27:43.000 210 33771.48 170.71 17096.67 88888.00 2017-07-29 04:27:44.000 210 33771.46 170.68 17096.65 88888.00 2017-07-29 04:27:45.000 210 33771.48 170.72 17096.65 37852.80 2017-07-29 04:27:46.000 210 33771.48 170.75 17096.65 88888.00 2017-07-29 04:27:47.000 210 33771.45 170.74 17096.65 88888.00 2017-07-29 04:27:48.000 210 33771.42 170.74 17096.66 88888.00 2017-07-29 04:27:49.000 210 33771.42 170.74 17096.68 88888.00 2017-07-29 04:27:50.000 210 33771.42 170.75 17096.67 37852.77 2017-07-29 04:27:51.000 210 33771.37 170.77 17096.67 88888.00 2017-07-29 04:27:52.000 210 33771.34 170.81 17096.71 88888.00 2017-07-29 04:27:53.000 210 33771.29 170.77 17096.73 88888.00 2017-07-29 04:27:54.000 210 33771.29 170.73 17096.69 88888.00 2017-07-29 04:27:55.000 210 33771.23 170.74 17096.66 37852.72 2017-07-29 04:27:56.000 210 33771.19 170.78 17096.65 88888.00 2017-07-29 04:27:57.000 210 33771.15 170.77 17096.66 88888.00 2017-07-29 04:27:58.000 210 33771.08 170.81 17096.69 88888.00 2017-07-29 04:27:59.000 210 33771.10 170.81 17096.73 88888.00 2017-07-29 04:28:00.000 210 33771.09 170.77 17096.72 37852.62 2017-07-29 04:28:01.000 210 33771.06 170.78 17096.71 88888.00 2017-07-29 04:28:02.000 210 33771.03 170.79 17096.70 88888.00 2017-07-29 04:28:03.000 210 33771.02 170.80 17096.72 88888.00 2017-07-29 04:28:04.000 210 33771.01 170.78 17096.72 88888.00 2017-07-29 04:28:05.000 210 33770.98 170.80 17096.73 37852.47 2017-07-29 04:28:06.000 210 33770.95 170.80 17096.73 88888.00 2017-07-29 04:28:07.000 210 33770.92 170.83 17096.72 88888.00 2017-07-29 04:28:08.000 210 33770.94 170.84 17096.73 88888.00 2017-07-29 04:28:09.000 210 33770.93 170.81 17096.76 88888.00 2017-07-29 04:28:10.000 210 33770.91 170.82 17096.76 37852.25 2017-07-29 04:28:11.000 210 33770.91 170.82 17096.72 88888.00 2017-07-29 04:28:12.000 210 33770.94 170.85 17096.74 88888.00 2017-07-29 04:28:13.000 210 33770.96 170.82 17096.75 88888.00 2017-07-29 04:28:14.000 210 33770.92 170.84 17096.73 88888.00 2017-07-29 04:28:15.000 210 33770.97 170.83 17096.73 37852.36 2017-07-29 04:28:16.000 210 33770.95 170.85 17096.76 88888.00 2017-07-29 04:28:17.000 210 33770.94 170.89 17096.76 88888.00 2017-07-29 04:28:18.000 210 33770.95 170.89 17096.73 88888.00 2017-07-29 04:28:19.000 210 33771.02 170.88 17096.72 88888.00 2017-07-29 04:28:20.000 210 33771.03 170.89 17096.69 37852.43 2017-07-29 04:28:21.000 210 33771.03 170.91 17096.73 88888.00 2017-07-29 04:28:22.000 210 33771.06 170.88 17096.74 88888.00 2017-07-29 04:28:23.000 210 33771.05 170.88 17096.75 88888.00 2017-07-29 04:28:24.000 210 33771.08 170.89 17096.72 88888.00 2017-07-29 04:28:25.000 210 33771.11 170.90 17096.72 37852.44 2017-07-29 04:28:26.000 210 33771.14 170.92 17096.70 88888.00 2017-07-29 04:28:27.000 210 33771.14 170.91 17096.72 88888.00 2017-07-29 04:28:28.000 210 33771.15 170.94 17096.78 88888.00 2017-07-29 04:28:29.000 210 33771.16 170.94 17096.76 88888.00 2017-07-29 04:28:30.000 210 33771.20 170.95 17096.72 37852.56 2017-07-29 04:28:31.000 210 33771.22 170.96 17096.72 88888.00 2017-07-29 04:28:32.000 210 33771.21 170.95 17096.72 88888.00 2017-07-29 04:28:33.000 210 33771.22 170.95 17096.72 88888.00 2017-07-29 04:28:34.000 210 33771.27 170.95 17096.73 88888.00 2017-07-29 04:28:35.000 210 33771.28 170.94 17096.73 37852.53 2017-07-29 04:28:36.000 210 33771.26 170.94 17096.71 88888.00 2017-07-29 04:28:37.000 210 33771.28 170.96 17096.68 88888.00 2017-07-29 04:28:38.000 210 33771.27 170.95 17096.69 88888.00 2017-07-29 04:28:39.000 210 33771.30 170.94 17096.69 88888.00 2017-07-29 04:28:40.000 210 33771.31 170.96 17096.70 37852.64 2017-07-29 04:28:41.000 210 33771.31 170.96 17096.73 88888.00 2017-07-29 04:28:42.000 210 33771.27 170.92 17096.72 88888.00 2017-07-29 04:28:43.000 210 33771.24 170.94 17096.74 88888.00 2017-07-29 04:28:44.000 210 33771.21 170.98 17096.71 88888.00 2017-07-29 04:28:45.000 210 33771.21 170.97 17096.73 37852.59 2017-07-29 04:28:46.000 210 33771.22 170.97 17096.72 88888.00 2017-07-29 04:28:47.000 210 33771.20 170.95 17096.68 88888.00 2017-07-29 04:28:48.000 210 33771.18 170.93 17096.69 88888.00 2017-07-29 04:28:49.000 210 33771.18 170.91 17096.70 88888.00 2017-07-29 04:28:50.000 210 33771.13 170.91 17096.69 37852.43 2017-07-29 04:28:51.000 210 33771.07 170.91 17096.71 88888.00 2017-07-29 04:28:52.000 210 33771.02 170.91 17096.69 88888.00 2017-07-29 04:28:53.000 210 33771.02 170.87 17096.71 88888.00 2017-07-29 04:28:54.000 210 33771.04 170.87 17096.75 88888.00 2017-07-29 04:28:55.000 210 33770.99 170.89 17096.77 37852.42 2017-07-29 04:28:56.000 210 33771.01 170.90 17096.80 88888.00 2017-07-29 04:28:57.000 210 33770.97 170.87 17096.78 88888.00 2017-07-29 04:28:58.000 210 33770.97 170.88 17096.79 88888.00 2017-07-29 04:28:59.000 210 33770.92 170.94 17096.79 88888.00 2017-07-29 04:29:00.000 210 33770.93 170.97 17096.78 37852.20 2017-07-29 04:29:01.000 210 33770.89 170.95 17096.75 88888.00 2017-07-29 04:29:02.000 210 33770.90 170.94 17096.72 88888.00 2017-07-29 04:29:03.000 210 33770.86 170.96 17096.76 88888.00 2017-07-29 04:29:04.000 210 33770.87 170.91 17096.75 88888.00 2017-07-29 04:29:05.000 210 33770.86 170.97 17096.73 37852.25 2017-07-29 04:29:06.000 210 33770.85 170.98 17096.74 88888.00 2017-07-29 04:29:07.000 210 33770.88 170.96 17096.74 88888.00 2017-07-29 04:29:08.000 210 33770.93 170.95 17096.77 88888.00 2017-07-29 04:29:09.000 210 33770.95 170.92 17096.76 88888.00 2017-07-29 04:29:10.000 210 33770.95 170.92 17096.76 37852.16 2017-07-29 04:29:11.000 210 33770.95 170.93 17096.74 88888.00 2017-07-29 04:29:12.000 210 33770.97 170.92 17096.73 88888.00 2017-07-29 04:29:13.000 210 33771.01 170.95 17096.73 88888.00 2017-07-29 04:29:14.000 210 33771.05 170.98 17096.72 88888.00 2017-07-29 04:29:15.000 210 33771.05 170.96 17096.72 37852.37 2017-07-29 04:29:16.000 210 33771.11 170.97 17096.72 88888.00 2017-07-29 04:29:17.000 210 33771.09 171.00 17096.70 88888.00 2017-07-29 04:29:18.000 210 33771.12 170.99 17096.69 88888.00 2017-07-29 04:29:19.000 210 33771.16 170.97 17096.68 88888.00 2017-07-29 04:29:20.000 210 33771.20 170.98 17096.71 37852.56 2017-07-29 04:29:21.000 210 33771.24 170.94 17096.72 88888.00 2017-07-29 04:29:22.000 210 33771.25 170.94 17096.72 88888.00 2017-07-29 04:29:23.000 210 33771.24 170.91 17096.73 88888.00 2017-07-29 04:29:24.000 210 33771.21 170.88 17096.72 88888.00 2017-07-29 04:29:25.000 210 33771.24 170.87 17096.74 37852.63 2017-07-29 04:29:26.000 210 33771.26 170.86 17096.71 88888.00 2017-07-29 04:29:27.000 210 33771.25 170.91 17096.73 88888.00 2017-07-29 04:29:28.000 210 33771.27 170.94 17096.74 88888.00 2017-07-29 04:29:29.000 210 33771.26 170.91 17096.72 88888.00 2017-07-29 04:29:30.000 210 33771.28 170.88 17096.70 37852.59 2017-07-29 04:29:31.000 210 33771.29 170.91 17096.72 88888.00 2017-07-29 04:29:32.000 210 33771.26 170.89 17096.74 88888.00 2017-07-29 04:29:33.000 210 33771.21 170.90 17096.72 88888.00 2017-07-29 04:29:34.000 210 33771.22 170.93 17096.71 88888.00 2017-07-29 04:29:35.000 210 33771.23 170.92 17096.69 37852.63 2017-07-29 04:29:36.000 210 33771.20 170.93 17096.71 88888.00 2017-07-29 04:29:37.000 210 33771.16 170.91 17096.71 88888.00 2017-07-29 04:29:38.000 210 33771.18 170.90 17096.71 88888.00 2017-07-29 04:29:39.000 210 33771.14 170.86 17096.71 88888.00 2017-07-29 04:29:40.000 210 33771.09 170.85 17096.69 37852.44 2017-07-29 04:29:41.000 210 33771.08 170.87 17096.68 88888.00 2017-07-29 04:29:42.000 210 33771.01 170.88 17096.68 88888.00 2017-07-29 04:29:43.000 210 33771.00 170.90 17096.68 88888.00 2017-07-29 04:29:44.000 210 33770.98 170.89 17096.69 88888.00 2017-07-29 04:29:45.000 210 33770.93 170.86 17096.74 37852.40 2017-07-29 04:29:46.000 210 33770.94 170.83 17096.73 88888.00 2017-07-29 04:29:47.000 210 33770.89 170.86 17096.71 88888.00 2017-07-29 04:29:48.000 210 33770.87 170.90 17096.73 88888.00 2017-07-29 04:29:49.000 210 33770.84 170.94 17096.75 88888.00 2017-07-29 04:29:50.000 210 33770.84 170.98 17096.77 37852.32 2017-07-29 04:29:51.000 210 33770.81 171.01 17096.74 88888.00 2017-07-29 04:29:52.000 210 33770.78 170.97 17096.76 88888.00 2017-07-29 04:29:53.000 210 33770.77 170.99 17096.72 88888.00 2017-07-29 04:29:54.000 210 33770.78 170.98 17096.72 88888.00 2017-07-29 04:29:55.000 210 33770.80 171.01 17096.73 37852.22 2017-07-29 04:29:56.000 210 33770.78 171.02 17096.73 88888.00 2017-07-29 04:29:57.000 210 33770.76 171.04 17096.73 88888.00 2017-07-29 04:29:58.000 210 33770.76 171.00 17096.77 88888.00 2017-07-29 04:29:59.000 210 33770.79 170.98 17096.78 88888.00 2017-07-29 04:30:00.000 210 33770.80 171.03 17096.81 37852.27 2017-07-29 04:30:01.000 210 33770.80 171.05 17096.79 88888.00 2017-07-29 04:30:02.000 210 33770.82 171.05 17096.76 88888.00 2017-07-29 04:30:03.000 210 33770.80 171.09 17096.77 88888.00 2017-07-29 04:30:04.000 210 33770.82 171.10 17096.76 88888.00 2017-07-29 04:30:05.000 210 33770.86 171.08 17096.79 37852.35 2017-07-29 04:30:06.000 210 33770.88 171.12 17096.78 88888.00 2017-07-29 04:30:07.000 210 33770.89 171.11 17096.78 88888.00 2017-07-29 04:30:08.000 210 33770.92 171.11 17096.79 88888.00 2017-07-29 04:30:09.000 210 33770.96 171.08 17096.78 88888.00 2017-07-29 04:30:10.000 210 33770.98 171.08 17096.73 37852.35 2017-07-29 04:30:11.000 210 33771.00 171.09 17096.71 88888.00 2017-07-29 04:30:12.000 210 33771.07 171.08 17096.71 88888.00 2017-07-29 04:30:13.000 210 33771.10 171.06 17096.72 88888.00 2017-07-29 04:30:14.000 210 33771.11 171.07 17096.73 88888.00 2017-07-29 04:30:15.000 210 33771.15 171.10 17096.74 37852.52 2017-07-29 04:30:16.000 210 33771.22 171.12 17096.72 88888.00 2017-07-29 04:30:17.000 210 33771.22 171.08 17096.71 88888.00 2017-07-29 04:30:18.000 210 33771.24 171.06 17096.74 88888.00 2017-07-29 04:30:19.000 210 33771.28 171.04 17096.72 88888.00 2017-07-29 04:30:20.000 210 33771.33 171.07 17096.76 37852.65 2017-07-29 04:30:21.000 210 33771.34 171.07 17096.75 88888.00 2017-07-29 04:30:22.000 210 33771.38 171.09 17096.72 88888.00 2017-07-29 04:30:23.000 210 33771.37 171.07 17096.73 88888.00 2017-07-29 04:30:24.000 210 33771.36 171.05 17096.72 88888.00 2017-07-29 04:30:25.000 210 33771.37 171.05 17096.71 37852.64 2017-07-29 04:30:26.000 210 33771.36 171.05 17096.71 88888.00 2017-07-29 04:30:27.000 210 33771.37 171.07 17096.74 88888.00 2017-07-29 04:30:28.000 210 33771.34 171.07 17096.75 88888.00 2017-07-29 04:30:29.000 210 33771.28 171.03 17096.73 88888.00 2017-07-29 04:30:30.000 210 33771.26 171.00 17096.72 37852.59 2017-07-29 04:30:31.000 210 33771.22 170.96 17096.74 88888.00 2017-07-29 04:30:32.000 210 33771.21 170.97 17096.74 88888.00 2017-07-29 04:30:33.000 210 33771.19 170.99 17096.74 88888.00 2017-07-29 04:30:34.000 210 33771.16 171.03 17096.72 88888.00 2017-07-29 04:30:35.000 210 33771.10 170.99 17096.70 37852.62 2017-07-29 04:30:36.000 210 33771.09 170.99 17096.70 88888.00 2017-07-29 04:30:37.000 210 33771.06 170.99 17096.73 88888.00 2017-07-29 04:30:38.000 210 33771.07 170.98 17096.73 88888.00 2017-07-29 04:30:39.000 210 33771.01 170.95 17096.73 88888.00 2017-07-29 04:30:40.000 210 33771.00 170.98 17096.72 37852.51 2017-07-29 04:30:41.000 210 33770.99 171.01 17096.72 88888.00 2017-07-29 04:30:42.000 210 33770.93 171.04 17096.74 88888.00 2017-07-29 04:30:43.000 210 33770.87 171.02 17096.74 88888.00 2017-07-29 04:30:44.000 210 33770.86 170.97 17096.75 88888.00 2017-07-29 04:30:45.000 210 33770.87 170.98 17096.74 37852.36 2017-07-29 04:30:46.000 210 33770.82 171.02 17096.72 88888.00 2017-07-29 04:30:47.000 210 33770.76 171.04 17096.75 88888.00 2017-07-29 04:30:48.000 210 33770.76 171.03 17096.75 88888.00 2017-07-29 04:30:49.000 210 33770.78 171.02 17096.75 88888.00 2017-07-29 04:30:50.000 210 33770.83 171.03 17096.77 37852.28 2017-07-29 04:30:51.000 210 33770.82 171.05 17096.75 88888.00 2017-07-29 04:30:52.000 210 33770.79 171.07 17096.73 88888.00 2017-07-29 04:30:53.000 210 33770.76 171.03 17096.74 88888.00 2017-07-29 04:30:54.000 210 33770.78 171.06 17096.75 88888.00 2017-07-29 04:30:55.000 210 33770.76 171.07 17096.76 37852.29 2017-07-29 04:30:56.000 210 33770.80 171.08 17096.75 88888.00 2017-07-29 04:30:57.000 210 33770.84 171.11 17096.74 88888.00 2017-07-29 04:30:58.000 210 33770.85 171.11 17096.77 88888.00 2017-07-29 04:30:59.000 210 33770.87 171.13 17096.75 88888.00 2017-07-29 04:31:00.000 210 33770.86 171.17 17096.73 37852.39 2017-07-29 04:31:01.000 210 33770.87 171.14 17096.79 88888.00 2017-07-29 04:31:02.000 210 33770.93 171.11 17096.83 88888.00 2017-07-29 04:31:03.000 210 33770.94 171.12 17096.81 88888.00 2017-07-29 04:31:04.000 210 33770.97 171.15 17096.77 88888.00 2017-07-29 04:31:05.000 210 33771.00 171.18 17096.76 37852.47 2017-07-29 04:31:06.000 210 33771.00 171.22 17096.74 88888.00 2017-07-29 04:31:07.000 210 33771.00 171.20 17096.74 88888.00 2017-07-29 04:31:08.000 210 33771.01 171.21 17096.76 88888.00 2017-07-29 04:31:09.000 210 33771.02 171.23 17096.80 88888.00 2017-07-29 04:31:10.000 210 33771.05 171.22 17096.75 37852.49 2017-07-29 04:31:11.000 210 33771.10 171.19 17096.74 88888.00 2017-07-29 04:31:12.000 210 33771.16 171.22 17096.75 88888.00 2017-07-29 04:31:13.000 210 33771.16 171.20 17096.76 88888.00 2017-07-29 04:31:14.000 210 33771.12 171.16 17096.74 88888.00 2017-07-29 04:31:15.000 210 33771.11 171.17 17096.73 37852.57 2017-07-29 04:31:16.000 210 33771.15 171.20 17096.78 88888.00 2017-07-29 04:31:17.000 210 33771.15 171.20 17096.80 88888.00 2017-07-29 04:31:18.000 210 33771.11 171.16 17096.77 88888.00 2017-07-29 04:31:19.000 210 33771.13 171.18 17096.78 88888.00 2017-07-29 04:31:20.000 210 33771.17 171.21 17096.75 37852.58 2017-07-29 04:31:21.000 210 33771.17 171.21 17096.74 88888.00 2017-07-29 04:31:22.000 210 33771.14 171.17 17096.76 88888.00 2017-07-29 04:31:23.000 210 33771.19 171.17 17096.73 88888.00 2017-07-29 04:31:24.000 210 33771.17 171.15 17096.72 88888.00 2017-07-29 04:31:25.000 210 33771.18 171.16 17096.69 37852.63 2017-07-29 04:31:26.000 210 33771.18 171.18 17096.66 88888.00 2017-07-29 04:31:27.000 210 33771.15 171.18 17096.67 88888.00 2017-07-29 04:31:28.000 210 33771.08 171.16 17096.68 88888.00 2017-07-29 04:31:29.000 210 33771.06 171.14 17096.68 88888.00 2017-07-29 04:31:30.000 210 33771.02 171.16 17096.69 37852.53 2017-07-29 04:31:31.000 210 33771.02 171.18 17096.76 88888.00 2017-07-29 04:31:32.000 210 33771.01 171.19 17096.79 88888.00 2017-07-29 04:31:33.000 210 33770.99 171.24 17096.80 88888.00 2017-07-29 04:31:34.000 210 33770.97 171.27 17096.82 88888.00 2017-07-29 04:31:35.000 210 33770.93 171.26 17096.84 37852.49 2017-07-29 04:31:36.000 210 33770.93 171.23 17096.83 88888.00 2017-07-29 04:31:37.000 210 33770.91 171.24 17096.84 88888.00 2017-07-29 04:31:38.000 210 33770.89 171.27 17096.83 88888.00 2017-07-29 04:31:39.000 210 33770.91 171.27 17096.78 88888.00 2017-07-29 04:31:40.000 210 33770.92 171.32 17096.78 37852.44 2017-07-29 04:31:41.000 210 33770.89 171.32 17096.78 88888.00 2017-07-29 04:31:42.000 210 33770.86 171.35 17096.80 88888.00 2017-07-29 04:31:43.000 210 33770.88 171.36 17096.80 88888.00 2017-07-29 04:31:44.000 210 33770.88 171.36 17096.80 88888.00 2017-07-29 04:31:45.000 210 33770.85 171.37 17096.82 37852.37 2017-07-29 04:31:46.000 210 33770.84 171.36 17096.79 88888.00 2017-07-29 04:31:47.000 210 33770.81 171.37 17096.78 88888.00 2017-07-29 04:31:48.000 210 33770.88 171.34 17096.78 88888.00 2017-07-29 04:31:49.000 210 33770.88 171.35 17096.82 88888.00 2017-07-29 04:31:50.000 210 33770.88 171.42 17096.83 37852.26 2017-07-29 04:31:51.000 210 33770.88 171.41 17096.80 88888.00 2017-07-29 04:31:52.000 210 33770.89 171.34 17096.73 88888.00 2017-07-29 04:31:53.000 210 33770.87 171.36 17096.71 88888.00 2017-07-29 04:31:54.000 210 33770.85 171.38 17096.75 88888.00 2017-07-29 04:31:55.000 210 33770.88 171.37 17096.75 37852.34 2017-07-29 04:31:56.000 210 33770.85 171.38 17096.79 88888.00 2017-07-29 04:31:57.000 210 33770.83 171.36 17096.82 88888.00 2017-07-29 04:31:58.000 210 33770.85 171.34 17096.79 88888.00 2017-07-29 04:31:59.000 210 33770.90 171.38 17096.77 88888.00 2017-07-29 04:32:00.000 210 33770.91 171.39 17096.76 37852.34 2017-07-29 04:32:01.000 210 33770.93 171.37 17096.79 88888.00 2017-07-29 04:32:02.000 210 33770.95 171.34 17096.78 88888.00 2017-07-29 04:32:03.000 210 33770.93 171.34 17096.77 88888.00 2017-07-29 04:32:04.000 210 33770.93 171.29 17096.77 88888.00 2017-07-29 04:32:05.000 210 33770.97 171.31 17096.85 37852.41 2017-07-29 04:32:06.000 210 33770.96 171.36 17096.88 88888.00 2017-07-29 04:32:07.000 210 33771.01 171.36 17096.87 88888.00 2017-07-29 04:32:08.000 210 33771.00 171.37 17096.88 88888.00 2017-07-29 04:32:09.000 210 33771.03 171.39 17096.82 88888.00 2017-07-29 04:32:10.000 210 33771.03 171.40 17096.78 37852.47 2017-07-29 04:32:11.000 210 33771.05 171.35 17096.81 88888.00 2017-07-29 04:32:12.000 210 33771.06 171.33 17096.81 88888.00 2017-07-29 04:32:13.000 210 33771.08 171.37 17096.80 88888.00 2017-07-29 04:32:14.000 210 33771.13 171.39 17096.81 88888.00 2017-07-29 04:32:15.000 210 33771.12 171.37 17096.84 37852.51 2017-07-29 04:32:16.000 210 33771.10 171.36 17096.83 88888.00 2017-07-29 04:32:17.000 210 33771.11 171.34 17096.78 88888.00 2017-07-29 04:32:18.000 210 33771.14 171.32 17096.75 88888.00 2017-07-29 04:32:19.000 210 33771.16 171.36 17096.76 88888.00 2017-07-29 04:32:20.000 210 33771.14 171.37 17096.76 37852.56 2017-07-29 04:32:21.000 210 33771.11 171.38 17096.74 88888.00 2017-07-29 04:32:22.000 210 33771.12 171.33 17096.73 88888.00 2017-07-29 04:32:23.000 210 33771.11 171.34 17096.77 88888.00 2017-07-29 04:32:24.000 210 33771.09 171.33 17096.81 88888.00 2017-07-29 04:32:25.000 210 33771.10 171.33 17096.79 37852.52 2017-07-29 04:32:26.000 210 33771.07 171.37 17096.79 88888.00 2017-07-29 04:32:27.000 210 33771.04 171.37 17096.79 88888.00 2017-07-29 04:32:28.000 210 33771.06 171.37 17096.80 88888.00 2017-07-29 04:32:29.000 210 33771.06 171.36 17096.78 88888.00 2017-07-29 04:32:30.000 210 33771.05 171.36 17096.77 37852.54 2017-07-29 04:32:31.000 210 33771.03 171.35 17096.77 88888.00 2017-07-29 04:32:32.000 210 33771.00 171.33 17096.77 88888.00 2017-07-29 04:32:33.000 210 33771.03 171.34 17096.79 88888.00 2017-07-29 04:32:34.000 210 33771.07 171.34 17096.79 88888.00 2017-07-29 04:32:35.000 210 33771.06 171.36 17096.77 37852.43 2017-07-29 04:32:36.000 210 33771.07 171.39 17096.80 88888.00 2017-07-29 04:32:37.000 210 33771.10 171.40 17096.79 88888.00 2017-07-29 04:32:38.000 210 33771.09 171.37 17096.76 88888.00 2017-07-29 04:32:39.000 210 33771.07 171.39 17096.79 88888.00 2017-07-29 04:32:40.000 210 33771.08 171.37 17096.76 37852.48 2017-07-29 04:32:41.000 210 33771.11 171.34 17096.78 88888.00 2017-07-29 04:32:42.000 210 33771.13 171.37 17096.75 88888.00 2017-07-29 04:32:43.000 210 33771.10 171.36 17096.76 88888.00 2017-07-29 04:32:44.000 210 33771.06 171.32 17096.77 88888.00 2017-07-29 04:32:45.000 210 33771.06 171.33 17096.76 37852.56 2017-07-29 04:32:46.000 210 33771.10 171.40 17096.78 88888.00 2017-07-29 04:32:47.000 210 33771.11 171.46 17096.80 88888.00 2017-07-29 04:32:48.000 210 33771.10 171.46 17096.81 88888.00 2017-07-29 04:32:49.000 210 33771.10 171.47 17096.79 88888.00 2017-07-29 04:32:50.000 210 33771.12 171.43 17096.82 37852.59 2017-07-29 04:32:51.000 210 33771.13 171.46 17096.81 88888.00 2017-07-29 04:32:52.000 210 33771.10 171.49 17096.78 88888.00 2017-07-29 04:32:53.000 210 33771.09 171.47 17096.79 88888.00 2017-07-29 04:32:54.000 210 33771.10 171.47 17096.83 88888.00 2017-07-29 04:32:55.000 210 33771.07 171.47 17096.85 37852.55 2017-07-29 04:32:56.000 210 33771.00 171.44 17096.81 88888.00 2017-07-29 04:32:57.000 210 33770.92 171.46 17096.80 88888.00 2017-07-29 04:32:58.000 210 33770.89 171.49 17096.81 88888.00 2017-07-29 04:32:59.000 210 33770.86 171.48 17096.85 88888.00 2017-07-29 04:33:00.000 210 33770.88 171.46 17096.83 37852.42 2017-07-29 04:33:01.000 210 33770.91 171.43 17096.82 88888.00 2017-07-29 04:33:02.000 210 33770.90 171.44 17096.80 88888.00 2017-07-29 04:33:03.000 210 33770.90 171.40 17096.85 88888.00 2017-07-29 04:33:04.000 210 33770.85 171.42 17096.87 88888.00 2017-07-29 04:33:05.000 210 33770.84 171.45 17096.85 37852.34 2017-07-29 04:33:06.000 210 33770.85 171.45 17096.84 88888.00 2017-07-29 04:33:07.000 210 33770.82 171.47 17096.84 88888.00 2017-07-29 04:33:08.000 210 33770.83 171.48 17096.81 88888.00 2017-07-29 04:33:09.000 210 33770.86 171.46 17096.80 88888.00 2017-07-29 04:33:10.000 210 33770.83 171.45 17096.84 37852.37 2017-07-29 04:33:11.000 210 33770.80 171.40 17096.87 88888.00 2017-07-29 04:33:12.000 210 33770.82 171.41 17096.89 88888.00 2017-07-29 04:33:13.000 210 33770.81 171.42 17096.89 88888.00 2017-07-29 04:33:14.000 210 33770.80 171.45 17096.87 88888.00 2017-07-29 04:33:15.000 210 33770.80 171.44 17096.90 37852.25 2017-07-29 04:33:16.000 210 33770.80 171.45 17096.90 88888.00 2017-07-29 04:33:17.000 210 33770.78 171.44 17096.87 88888.00 2017-07-29 04:33:18.000 210 33770.78 171.47 17096.87 88888.00 2017-07-29 04:33:19.000 210 33770.79 171.41 17096.86 88888.00 2017-07-29 04:33:20.000 210 33770.88 171.47 17096.84 37852.37 2017-07-29 04:33:21.000 210 33770.84 171.49 17096.87 88888.00 2017-07-29 04:33:22.000 210 33770.85 171.46 17096.88 88888.00 2017-07-29 04:33:23.000 210 33770.90 171.45 17096.86 88888.00 2017-07-29 04:33:24.000 210 33770.91 171.45 17096.84 88888.00 2017-07-29 04:33:25.000 210 33770.93 171.48 17096.87 37852.45 2017-07-29 04:33:26.000 210 33770.95 171.46 17096.88 88888.00 2017-07-29 04:33:27.000 210 33770.99 171.45 17096.88 88888.00 2017-07-29 04:33:28.000 210 33771.07 171.48 17096.84 88888.00 2017-07-29 04:33:29.000 210 33771.11 171.52 17096.83 88888.00 2017-07-29 04:33:30.000 210 33771.15 171.49 17096.82 37852.44 2017-07-29 04:33:31.000 210 33771.19 171.45 17096.83 88888.00 2017-07-29 04:33:32.000 210 33771.18 171.45 17096.83 88888.00 2017-07-29 04:33:33.000 210 33771.19 171.46 17096.83 88888.00 2017-07-29 04:33:34.000 210 33771.19 171.48 17096.82 88888.00 2017-07-29 04:33:35.000 210 33771.22 171.47 17096.80 37852.65 2017-07-29 04:33:36.000 210 33771.22 171.44 17096.77 88888.00 2017-07-29 04:33:37.000 210 33771.22 171.45 17096.80 88888.00 2017-07-29 04:33:38.000 210 33771.23 171.43 17096.81 88888.00 2017-07-29 04:33:39.000 210 33771.24 171.41 17096.77 88888.00 2017-07-29 04:33:40.000 210 33771.25 171.41 17096.77 37852.77 2017-07-29 04:33:41.000 210 33771.24 171.40 17096.80 88888.00 2017-07-29 04:33:42.000 210 33771.22 171.43 17096.80 88888.00 2017-07-29 04:33:43.000 210 33771.21 171.40 17096.78 88888.00 2017-07-29 04:33:44.000 210 33771.22 171.42 17096.76 88888.00 2017-07-29 04:33:45.000 210 33771.21 171.38 17096.77 37852.74 2017-07-29 04:33:46.000 210 33771.20 171.39 17096.80 88888.00 2017-07-29 04:33:47.000 210 33771.21 171.42 17096.81 88888.00 2017-07-29 04:33:48.000 210 33771.22 171.44 17096.84 88888.00 2017-07-29 04:33:49.000 210 33771.22 171.39 17096.86 88888.00 2017-07-29 04:33:50.000 210 33771.22 171.39 17096.83 37852.76 2017-07-29 04:33:51.000 210 33771.17 171.37 17096.83 88888.00 2017-07-29 04:33:52.000 210 33771.21 171.34 17096.83 88888.00 2017-07-29 04:33:53.000 210 33771.20 171.33 17096.84 88888.00 2017-07-29 04:33:54.000 210 33771.19 171.34 17096.80 88888.00 2017-07-29 04:33:55.000 210 33771.13 171.33 17096.79 37852.54 2017-07-29 04:33:56.000 210 33771.08 171.32 17096.77 88888.00 2017-07-29 04:33:57.000 210 33771.07 171.34 17096.80 88888.00 2017-07-29 04:33:58.000 210 33771.07 171.32 17096.77 88888.00 2017-07-29 04:33:59.000 210 33770.99 171.28 17096.79 88888.00 2017-07-29 04:34:00.000 210 33770.99 171.27 17096.81 37852.57 2017-07-29 04:34:01.000 210 33770.97 171.31 17096.80 88888.00 2017-07-29 04:34:02.000 210 33770.92 171.31 17096.82 88888.00 2017-07-29 04:34:03.000 210 33770.89 171.28 17096.83 88888.00 2017-07-29 04:34:04.000 210 33770.86 171.29 17096.84 88888.00 2017-07-29 04:34:05.000 210 33770.84 171.33 17096.86 37852.43 2017-07-29 04:34:06.000 210 33770.84 171.37 17096.86 88888.00 2017-07-29 04:34:07.000 210 33770.79 171.39 17096.87 88888.00 2017-07-29 04:34:08.000 210 33770.75 171.42 17096.90 88888.00 2017-07-29 04:34:09.000 210 33770.76 171.41 17096.91 88888.00 2017-07-29 04:34:10.000 210 33770.79 171.41 17096.95 37852.30 2017-07-29 04:34:11.000 210 33770.79 171.37 17096.94 88888.00 2017-07-29 04:34:12.000 210 33770.81 171.40 17096.94 88888.00 2017-07-29 04:34:13.000 210 33770.79 171.44 17096.92 88888.00 2017-07-29 04:34:14.000 210 33770.79 171.42 17096.94 88888.00 2017-07-29 04:34:15.000 210 33770.82 171.39 17096.94 37852.16 2017-07-29 04:34:16.000 210 33770.82 171.42 17096.95 88888.00 2017-07-29 04:34:17.000 210 33770.82 171.49 17096.94 88888.00 2017-07-29 04:34:18.000 210 33770.82 171.48 17096.93 88888.00 2017-07-29 04:34:19.000 210 33770.82 171.46 17096.94 88888.00 2017-07-29 04:34:20.000 210 33770.84 171.48 17096.95 37852.34 2017-07-29 04:34:21.000 210 33770.86 171.48 17096.94 88888.00 2017-07-29 04:34:22.000 210 33770.92 171.49 17096.92 88888.00 2017-07-29 04:34:23.000 210 33770.94 171.45 17096.95 88888.00 2017-07-29 04:34:24.000 210 33770.96 171.45 17096.92 88888.00 2017-07-29 04:34:25.000 210 33770.95 171.47 17096.87 37852.47 2017-07-29 04:34:26.000 210 33770.96 171.49 17096.85 88888.00 2017-07-29 04:34:27.000 210 33771.00 171.53 17096.85 88888.00 2017-07-29 04:34:28.000 210 33771.01 171.45 17096.89 88888.00 2017-07-29 04:34:29.000 210 33771.07 171.50 17096.84 88888.00 2017-07-29 04:34:30.000 210 33771.09 171.50 17096.86 37852.44 2017-07-29 04:34:31.000 210 33771.11 171.51 17096.90 88888.00 2017-07-29 04:34:32.000 210 33771.09 171.48 17096.91 88888.00 2017-07-29 04:34:33.000 210 33771.10 171.48 17096.89 88888.00 2017-07-29 04:34:34.000 210 33771.17 171.47 17096.94 88888.00 2017-07-29 04:34:35.000 210 33771.18 171.45 17096.93 37852.56 2017-07-29 04:34:36.000 210 33771.20 171.45 17096.93 88888.00 2017-07-29 04:34:37.000 210 33771.15 171.44 17096.94 88888.00 2017-07-29 04:34:38.000 210 33771.14 171.44 17096.87 88888.00 2017-07-29 04:34:39.000 210 33771.10 171.39 17096.88 88888.00 2017-07-29 04:34:40.000 210 33771.09 171.39 17096.88 37852.72 2017-07-29 04:34:41.000 210 33771.15 171.43 17096.92 88888.00 2017-07-29 04:34:42.000 210 33771.17 171.43 17096.90 88888.00 2017-07-29 04:34:43.000 210 33771.14 171.44 17096.89 88888.00 2017-07-29 04:34:44.000 210 33771.16 171.42 17096.92 88888.00 2017-07-29 04:34:45.000 210 33771.16 171.44 17096.92 37852.64 2017-07-29 04:34:46.000 210 33771.15 171.40 17096.86 88888.00 2017-07-29 04:34:47.000 210 33771.16 171.39 17096.83 88888.00 2017-07-29 04:34:48.000 210 33771.16 171.37 17096.86 88888.00 2017-07-29 04:34:49.000 210 33771.12 171.35 17096.87 88888.00 2017-07-29 04:34:50.000 210 33771.14 171.34 17096.90 37852.65 2017-07-29 04:34:51.000 210 33771.10 171.36 17096.90 88888.00 2017-07-29 04:34:52.000 210 33771.09 171.42 17096.93 88888.00 2017-07-29 04:34:53.000 210 33771.06 171.39 17096.92 88888.00 2017-07-29 04:34:54.000 210 33771.05 171.39 17096.96 88888.00 2017-07-29 04:34:55.000 210 33771.05 171.39 17096.90 37852.48 2017-07-29 04:34:56.000 210 33771.03 171.38 17096.91 88888.00 2017-07-29 04:34:57.000 210 33771.01 171.37 17096.95 88888.00 2017-07-29 04:34:58.000 210 33770.99 171.34 17096.99 88888.00 2017-07-29 04:34:59.000 210 33771.01 171.33 17097.00 88888.00 2017-07-29 04:35:00.000 210 33770.99 171.34 17097.00 37852.49 2017-07-29 04:35:01.000 210 33770.96 171.37 17097.02 88888.00 2017-07-29 04:35:02.000 210 33770.93 171.39 17096.99 88888.00 2017-07-29 04:35:03.000 210 33770.95 171.39 17096.95 88888.00 2017-07-29 04:35:04.000 210 33770.94 171.33 17096.95 88888.00 2017-07-29 04:35:05.000 210 33770.91 171.29 17096.96 37852.46 2017-07-29 04:35:06.000 210 33770.90 171.33 17096.96 88888.00 2017-07-29 04:35:07.000 210 33770.85 171.40 17096.97 88888.00 2017-07-29 04:35:08.000 210 33770.86 171.43 17096.96 88888.00 2017-07-29 04:35:09.000 210 33770.92 171.41 17096.99 88888.00 2017-07-29 04:35:10.000 210 33770.95 171.46 17097.00 37852.43 2017-07-29 04:35:11.000 210 33770.97 171.48 17096.98 88888.00 2017-07-29 04:35:12.000 210 33770.94 171.49 17096.96 88888.00 2017-07-29 04:35:13.000 210 33770.91 171.47 17096.91 88888.00 2017-07-29 04:35:14.000 210 33770.89 171.49 17096.88 88888.00 2017-07-29 04:35:15.000 210 33770.91 171.46 17096.92 37852.38 2017-07-29 04:35:16.000 210 33770.93 171.44 17096.90 88888.00 2017-07-29 04:35:17.000 210 33770.91 171.45 17096.84 88888.00 2017-07-29 04:35:18.000 210 33770.92 171.50 17096.87 88888.00 2017-07-29 04:35:19.000 210 33770.95 171.47 17096.91 88888.00 2017-07-29 04:35:20.000 210 33770.97 171.47 17096.93 37852.49 2017-07-29 04:35:21.000 210 33771.00 171.43 17096.89 88888.00 2017-07-29 04:35:22.000 210 33771.00 171.43 17096.88 88888.00 2017-07-29 04:35:23.000 210 33770.97 171.43 17096.89 88888.00 2017-07-29 04:35:24.000 210 33771.03 171.43 17096.93 88888.00 2017-07-29 04:35:25.000 210 33771.07 171.44 17096.95 37852.58 2017-07-29 04:35:26.000 210 33771.08 171.42 17096.97 88888.00 2017-07-29 04:35:27.000 210 33771.07 171.40 17096.90 88888.00 2017-07-29 04:35:28.000 210 33771.07 171.39 17096.86 88888.00 2017-07-29 04:35:29.000 210 33771.07 171.38 17096.85 88888.00 2017-07-29 04:35:30.000 210 33771.08 171.37 17096.89 37852.61 2017-07-29 04:35:31.000 210 33771.12 171.40 17096.92 88888.00 2017-07-29 04:35:32.000 210 33771.11 171.41 17096.94 88888.00 2017-07-29 04:35:33.000 210 33771.07 171.40 17096.97 88888.00 2017-07-29 04:35:34.000 210 33771.08 171.41 17096.99 88888.00 2017-07-29 04:35:35.000 210 33771.09 171.39 17096.99 37852.48 2017-07-29 04:35:36.000 210 33771.05 171.42 17097.00 88888.00 2017-07-29 04:35:37.000 210 33771.02 171.41 17096.99 88888.00 2017-07-29 04:35:38.000 210 33771.05 171.41 17096.97 88888.00 2017-07-29 04:35:39.000 210 33771.05 171.42 17096.97 88888.00 2017-07-29 04:35:40.000 210 33771.07 171.44 17096.98 37852.58 2017-07-29 04:35:41.000 210 33771.07 171.40 17096.98 88888.00 2017-07-29 04:35:42.000 210 33771.05 171.42 17096.92 88888.00 2017-07-29 04:35:43.000 210 33771.04 171.43 17096.90 88888.00 2017-07-29 04:35:44.000 210 33771.03 171.46 17097.00 88888.00 2017-07-29 04:35:45.000 210 33771.03 171.48 17096.98 37852.58 2017-07-29 04:35:46.000 210 33771.03 171.49 17096.96 88888.00 2017-07-29 04:35:47.000 210 33771.03 171.46 17096.94 88888.00 2017-07-29 04:35:48.000 210 33771.03 171.45 17096.99 88888.00 2017-07-29 04:35:49.000 210 33771.01 171.43 17096.96 88888.00 2017-07-29 04:35:50.000 210 33770.98 171.45 17097.00 37852.47 2017-07-29 04:35:51.000 210 33770.95 171.45 17096.99 88888.00 2017-07-29 04:35:52.000 210 33770.93 171.47 17096.99 88888.00 2017-07-29 04:35:53.000 210 33770.91 171.51 17097.01 88888.00 2017-07-29 04:35:54.000 210 33770.91 171.54 17097.03 88888.00 2017-07-29 04:35:55.000 210 33770.88 171.54 17096.97 37852.47 2017-07-29 04:35:56.000 210 33770.89 171.50 17096.98 88888.00 2017-07-29 04:35:57.000 210 33770.87 171.50 17096.98 88888.00 2017-07-29 04:35:58.000 210 33770.87 171.49 17096.99 88888.00 2017-07-29 04:35:59.000 210 33770.83 171.46 17096.95 88888.00 2017-07-29 04:36:00.000 210 33770.84 171.46 17097.00 37852.43 2017-07-29 04:36:01.000 210 33770.84 171.50 17097.02 88888.00 2017-07-29 04:36:02.000 210 33770.83 171.48 17096.97 88888.00 2017-07-29 04:36:03.000 210 33770.83 171.47 17096.98 88888.00 2017-07-29 04:36:04.000 210 33770.86 171.47 17097.00 88888.00 2017-07-29 04:36:05.000 210 33770.85 171.47 17097.00 37852.41 2017-07-29 04:36:06.000 210 33770.84 171.51 17097.01 88888.00 2017-07-29 04:36:07.000 210 33770.84 171.55 17097.01 88888.00 2017-07-29 04:36:08.000 210 33770.84 171.54 17097.04 88888.00 2017-07-29 04:36:09.000 210 33770.84 171.56 17097.06 88888.00 2017-07-29 04:36:10.000 210 33770.87 171.54 17097.07 37852.36 2017-07-29 04:36:11.000 210 33770.92 171.54 17097.02 88888.00 2017-07-29 04:36:12.000 210 33770.98 171.56 17097.02 88888.00 2017-07-29 04:36:13.000 210 33771.00 171.61 17097.01 88888.00 2017-07-29 04:36:14.000 210 33771.01 171.63 17097.01 88888.00 2017-07-29 04:36:15.000 210 33771.01 171.64 17096.98 37852.46 2017-07-29 04:36:16.000 210 33771.02 171.65 17097.00 88888.00 2017-07-29 04:36:17.000 210 33771.00 171.65 17097.00 88888.00 2017-07-29 04:36:18.000 210 33771.01 171.68 17097.04 88888.00 2017-07-29 04:36:19.000 210 33771.03 171.65 17097.00 88888.00 2017-07-29 04:36:20.000 210 33771.07 171.67 17096.98 37852.54 2017-07-29 04:36:21.000 210 33771.08 171.69 17097.00 88888.00 2017-07-29 04:36:22.000 210 33771.13 171.71 17097.04 88888.00 2017-07-29 04:36:23.000 210 33771.09 171.72 17097.05 88888.00 2017-07-29 04:36:24.000 210 33771.12 171.72 17096.99 88888.00 2017-07-29 04:36:25.000 210 33771.12 171.71 17097.00 37852.56 2017-07-29 04:36:26.000 210 33771.13 171.71 17097.01 88888.00 2017-07-29 04:36:27.000 210 33771.13 171.66 17097.03 88888.00 2017-07-29 04:36:28.000 210 33771.12 171.63 17096.99 88888.00 2017-07-29 04:36:29.000 210 33771.10 171.64 17096.99 88888.00 2017-07-29 04:36:30.000 210 33771.05 171.63 17097.00 37852.57 2017-07-29 04:36:31.000 210 33771.05 171.62 17096.97 88888.00 2017-07-29 04:36:32.000 210 33771.02 171.62 17096.95 88888.00 2017-07-29 04:36:33.000 210 33770.97 171.63 17096.98 88888.00 2017-07-29 04:36:34.000 210 33770.94 171.64 17096.96 88888.00 2017-07-29 04:36:35.000 210 33770.93 171.65 17096.98 37852.60 2017-07-29 04:36:36.000 210 33770.86 171.70 17096.98 88888.00 2017-07-29 04:36:37.000 210 33770.83 171.68 17097.00 88888.00 2017-07-29 04:36:38.000 210 33770.90 171.61 17097.00 88888.00 2017-07-29 04:36:39.000 210 33770.91 171.56 17097.02 88888.00 2017-07-29 04:36:40.000 210 33770.88 171.60 17097.01 37852.54 2017-07-29 04:36:41.000 210 33770.86 171.63 17097.04 88888.00 2017-07-29 04:36:42.000 210 33770.86 171.64 17097.06 88888.00 2017-07-29 04:36:43.000 210 33770.81 171.64 17097.08 88888.00 2017-07-29 04:36:44.000 210 33770.80 171.67 17097.08 88888.00 2017-07-29 04:36:45.000 210 33770.81 171.66 17097.03 37852.33 2017-07-29 04:36:46.000 210 33770.82 171.67 17097.06 88888.00 2017-07-29 04:36:47.000 210 33770.78 171.63 17097.07 88888.00 2017-07-29 04:36:48.000 210 33770.76 171.66 17097.09 88888.00 2017-07-29 04:36:49.000 210 33770.81 171.70 17097.07 88888.00 2017-07-29 04:36:50.000 210 33770.82 171.71 17097.06 37852.45 2017-07-29 04:36:51.000 210 33770.82 171.70 17097.08 88888.00 2017-07-29 04:36:52.000 210 33770.84 171.70 17097.09 88888.00 2017-07-29 04:36:53.000 210 33770.84 171.67 17097.08 88888.00 2017-07-29 04:36:54.000 210 33770.82 171.67 17097.06 88888.00 2017-07-29 04:36:55.000 210 33770.82 171.66 17097.05 37852.48 2017-07-29 04:36:56.000 210 33770.85 171.63 17097.04 88888.00 2017-07-29 04:36:57.000 210 33770.85 171.67 17097.03 88888.00 2017-07-29 04:36:58.000 210 33770.87 171.67 17097.03 88888.00 2017-07-29 04:36:59.000 210 33770.87 171.68 17097.02 88888.00 2017-07-29 04:37:00.000 210 33770.86 171.68 17097.08 37852.51 2017-07-29 04:37:01.000 210 33770.85 171.67 17097.08 88888.00 2017-07-29 04:37:02.000 210 33770.82 171.67 17097.05 88888.00 2017-07-29 04:37:03.000 210 33770.83 171.65 17097.08 88888.00 2017-07-29 04:37:04.000 210 33770.86 171.64 17097.09 88888.00 2017-07-29 04:37:05.000 210 33770.87 171.63 17097.09 37852.37 2017-07-29 04:37:06.000 210 33770.91 171.61 17097.08 88888.00 2017-07-29 04:37:07.000 210 33770.90 171.63 17097.05 88888.00 2017-07-29 04:37:08.000 210 33770.90 171.64 17097.07 88888.00 2017-07-29 04:37:09.000 210 33770.94 171.67 17097.11 88888.00 2017-07-29 04:37:10.000 210 33770.93 171.70 17097.08 37852.44 2017-07-29 04:37:11.000 210 33770.94 171.71 17097.04 88888.00 2017-07-29 04:37:12.000 210 33770.94 171.72 17097.03 88888.00 2017-07-29 04:37:13.000 210 33770.95 171.69 17097.05 88888.00 2017-07-29 04:37:14.000 210 33770.96 171.69 17097.06 88888.00 2017-07-29 04:37:15.000 210 33770.96 171.70 17097.05 37852.39 2017-07-29 04:37:16.000 210 33770.95 171.72 17097.09 88888.00 2017-07-29 04:37:17.000 210 33770.95 171.72 17097.11 88888.00 2017-07-29 04:37:18.000 210 33771.01 171.71 17097.09 88888.00 2017-07-29 04:37:19.000 210 33771.04 171.65 17097.04 88888.00 2017-07-29 04:37:20.000 210 33771.00 171.65 17097.03 37852.56 2017-07-29 04:37:21.000 210 33770.98 171.68 17097.03 88888.00 2017-07-29 04:37:22.000 210 33770.97 171.73 17097.04 88888.00 2017-07-29 04:37:23.000 210 33770.98 171.71 17097.06 88888.00 2017-07-29 04:37:24.000 210 33771.01 171.71 17097.02 88888.00 2017-07-29 04:37:25.000 210 33771.05 171.72 17096.97 37852.64 2017-07-29 04:37:26.000 210 33771.04 171.74 17097.03 88888.00 2017-07-29 04:37:27.000 210 33771.07 171.73 17097.04 88888.00 2017-07-29 04:37:28.000 210 33771.07 171.73 17097.04 88888.00 2017-07-29 04:37:29.000 210 33771.06 171.72 17096.98 88888.00 2017-07-29 04:37:30.000 210 33771.04 171.75 17097.03 37852.64 2017-07-29 04:37:31.000 210 33771.06 171.75 17097.05 88888.00 2017-07-29 04:37:32.000 210 33771.06 171.74 17097.06 88888.00 2017-07-29 04:37:33.000 210 33771.05 171.69 17097.03 88888.00 2017-07-29 04:37:34.000 210 33771.02 171.69 17097.02 88888.00 2017-07-29 04:37:35.000 210 33770.99 171.70 17096.99 37852.55 2017-07-29 04:37:36.000 210 33771.00 171.75 17097.00 88888.00 2017-07-29 04:37:37.000 210 33771.00 171.74 17097.01 88888.00 2017-07-29 04:37:38.000 210 33770.95 171.73 17097.04 88888.00 2017-07-29 04:37:39.000 210 33770.97 171.71 17097.07 88888.00 2017-07-29 04:37:40.000 210 33770.93 171.74 17097.04 37852.59 2017-07-29 04:37:41.000 210 33770.93 171.73 17096.99 88888.00 2017-07-29 04:37:42.000 210 33770.88 171.75 17096.99 88888.00 2017-07-29 04:37:43.000 210 33770.89 171.76 17097.02 88888.00 2017-07-29 04:37:44.000 210 33770.89 171.77 17097.06 88888.00 2017-07-29 04:37:45.000 210 33770.87 171.75 17097.09 37852.51 2017-07-29 04:37:46.000 210 33770.84 171.73 17097.12 88888.00 2017-07-29 04:37:47.000 210 33770.77 171.75 17097.06 88888.00 2017-07-29 04:37:48.000 210 33770.80 171.76 17097.05 88888.00 2017-07-29 04:37:49.000 210 33770.76 171.72 17097.03 88888.00 2017-07-29 04:37:50.000 210 33770.80 171.76 17097.07 37852.39 2017-07-29 04:37:51.000 210 33770.80 171.78 17097.10 88888.00 2017-07-29 04:37:52.000 210 33770.79 171.81 17097.11 88888.00 2017-07-29 04:37:53.000 210 33770.80 171.82 17097.13 88888.00 2017-07-29 04:37:54.000 210 33770.80 171.85 17097.07 88888.00 2017-07-29 04:37:55.000 210 33770.80 171.84 17097.09 37852.33 2017-07-29 04:37:56.000 210 33770.83 171.88 17097.09 88888.00 2017-07-29 04:37:57.000 210 33770.82 171.89 17097.08 88888.00 2017-07-29 04:37:58.000 210 33770.83 171.89 17097.11 88888.00 2017-07-29 04:37:59.000 210 33770.86 171.86 17097.09 88888.00 2017-07-29 04:38:00.000 210 33770.90 171.87 17097.10 37852.44 2017-07-29 04:38:01.000 210 33770.90 171.86 17097.09 88888.00 2017-07-29 04:38:02.000 210 33770.87 171.85 17097.05 88888.00 2017-07-29 04:38:03.000 210 33770.87 171.87 17097.03 88888.00 2017-07-29 04:38:04.000 210 33770.90 171.89 17097.05 88888.00 2017-07-29 04:38:05.000 210 33770.97 171.85 17097.04 37852.42 2017-07-29 04:38:06.000 210 33771.00 171.90 17097.07 88888.00 2017-07-29 04:38:07.000 210 33770.98 171.91 17097.11 88888.00 2017-07-29 04:38:08.000 210 33770.97 171.88 17097.07 88888.00 2017-07-29 04:38:09.000 210 33770.99 171.85 17097.05 88888.00 2017-07-29 04:38:10.000 210 33771.03 171.87 17097.05 37852.58 2017-07-29 04:38:11.000 210 33771.01 171.89 17097.09 88888.00 2017-07-29 04:38:12.000 210 33771.03 171.91 17097.11 88888.00 2017-07-29 04:38:13.000 210 33771.04 171.87 17097.12 88888.00 2017-07-29 04:38:14.000 210 33771.06 171.86 17097.13 88888.00 2017-07-29 04:38:15.000 210 33771.07 171.89 17097.10 37852.42 2017-07-29 04:38:16.000 210 33771.11 171.84 17097.10 88888.00 2017-07-29 04:38:17.000 210 33771.08 171.84 17097.13 88888.00 2017-07-29 04:38:18.000 210 33771.08 171.85 17097.13 88888.00 2017-07-29 04:38:19.000 210 33771.09 171.84 17097.11 88888.00 2017-07-29 04:38:20.000 210 33771.08 171.84 17097.12 37852.62 2017-07-29 04:38:21.000 210 33771.10 171.84 17097.12 88888.00 2017-07-29 04:38:22.000 210 33771.11 171.86 17097.16 88888.00 2017-07-29 04:38:23.000 210 33771.10 171.87 17097.15 88888.00 2017-07-29 04:38:24.000 210 33771.07 171.86 17097.12 88888.00 2017-07-29 04:38:25.000 210 33771.07 171.86 17097.11 37852.59 2017-07-29 04:38:26.000 210 33771.12 171.88 17097.12 88888.00 2017-07-29 04:38:27.000 210 33771.14 171.87 17097.09 88888.00 2017-07-29 04:38:28.000 210 33771.12 171.84 17097.09 88888.00 2017-07-29 04:38:29.000 210 33771.14 171.84 17097.05 88888.00 2017-07-29 04:38:30.000 210 33771.20 171.88 17097.07 37852.71 2017-07-29 04:38:31.000 210 33771.17 171.89 17097.05 88888.00 2017-07-29 04:38:32.000 210 33771.12 171.92 17097.08 88888.00 2017-07-29 04:38:33.000 210 33771.07 171.90 17097.11 88888.00 2017-07-29 04:38:34.000 210 33771.09 171.90 17097.13 88888.00 2017-07-29 04:38:35.000 210 33771.11 171.86 17097.06 37852.62 2017-07-29 04:38:36.000 210 33771.06 171.84 17097.03 88888.00 2017-07-29 04:38:37.000 210 33771.04 171.87 17097.06 88888.00 2017-07-29 04:38:38.000 210 33771.06 171.88 17097.09 88888.00 2017-07-29 04:38:39.000 210 33771.04 171.88 17097.10 88888.00 2017-07-29 04:38:40.000 210 33771.02 171.89 17097.07 37852.58 2017-07-29 04:38:41.000 210 33771.01 171.92 17097.07 88888.00 2017-07-29 04:38:42.000 210 33771.01 171.98 17097.10 88888.00 2017-07-29 04:38:43.000 210 33771.02 172.00 17097.12 88888.00 2017-07-29 04:38:44.000 210 33771.05 171.99 17097.11 88888.00 2017-07-29 04:38:45.000 210 33771.05 171.98 17097.05 37852.66 2017-07-29 04:38:46.000 210 33771.01 172.00 17097.10 88888.00 2017-07-29 04:38:47.000 210 33771.00 172.01 17097.08 88888.00 2017-07-29 04:38:48.000 210 33770.95 172.00 17097.08 88888.00 2017-07-29 04:38:49.000 210 33770.93 172.00 17097.06 88888.00 2017-07-29 04:38:50.000 210 33770.93 171.98 17097.12 37852.59 2017-07-29 04:38:51.000 210 33770.97 171.97 17097.12 88888.00 2017-07-29 04:38:52.000 210 33770.98 171.98 17097.12 88888.00 2017-07-29 04:38:53.000 210 33770.97 172.01 17097.12 88888.00 2017-07-29 04:38:54.000 210 33770.98 172.00 17097.09 88888.00 2017-07-29 04:38:55.000 210 33770.91 172.00 17097.08 37852.57 2017-07-29 04:38:56.000 210 33770.93 172.01 17097.09 88888.00 2017-07-29 04:38:57.000 210 33770.95 172.04 17097.08 88888.00 2017-07-29 04:38:58.000 210 33770.94 172.05 17097.06 88888.00 2017-07-29 04:38:59.000 210 33770.95 172.06 17097.06 88888.00 2017-07-29 04:39:00.000 210 33770.97 172.07 17097.08 37852.57 2017-07-29 04:39:01.000 210 33770.96 172.06 17097.10 88888.00 2017-07-29 04:39:02.000 210 33770.96 172.04 17097.06 88888.00 2017-07-29 04:39:03.000 210 33770.91 172.04 17097.04 88888.00 2017-07-29 04:39:04.000 210 33770.89 172.03 17097.04 88888.00 2017-07-29 04:39:05.000 210 33770.92 172.03 17097.00 37852.56 2017-07-29 04:39:06.000 210 33770.90 172.04 17097.01 88888.00 2017-07-29 04:39:07.000 210 33770.91 172.03 17097.03 88888.00 2017-07-29 04:39:08.000 210 33770.90 172.01 17097.04 88888.00 2017-07-29 04:39:09.000 210 33770.91 171.98 17097.00 88888.00 2017-07-29 04:39:10.000 210 33770.94 172.00 17097.02 37852.43 2017-07-29 04:39:11.000 210 33770.94 172.05 17097.04 88888.00 2017-07-29 04:39:12.000 210 33770.90 172.05 17097.03 88888.00 2017-07-29 04:39:13.000 210 33770.89 172.05 17097.02 88888.00 2017-07-29 04:39:14.000 210 33770.89 172.07 17096.99 88888.00 2017-07-29 04:39:15.000 210 33770.93 172.06 17097.06 37852.46 2017-07-29 04:39:16.000 210 33770.97 172.08 17097.06 88888.00 2017-07-29 04:39:17.000 210 33770.96 172.06 17097.07 88888.00 2017-07-29 04:39:18.000 210 33770.94 172.08 17097.10 88888.00 2017-07-29 04:39:19.000 210 33770.95 172.09 17097.07 88888.00 2017-07-29 04:39:20.000 210 33771.01 172.05 17097.09 37852.58 2017-07-29 04:39:21.000 210 33771.07 172.07 17097.06 88888.00 2017-07-29 04:39:22.000 210 33771.11 172.09 17097.08 88888.00 2017-07-29 04:39:23.000 210 33771.13 172.09 17097.11 88888.00 2017-07-29 04:39:24.000 210 33771.16 172.14 17097.10 88888.00 2017-07-29 04:39:25.000 210 33771.15 172.15 17097.10 37852.66 2017-07-29 04:39:26.000 210 33771.16 172.17 17097.11 88888.00 2017-07-29 04:39:27.000 210 33771.14 172.17 17097.08 88888.00 2017-07-29 04:39:28.000 210 33771.14 172.12 17097.09 88888.00 2017-07-29 04:39:29.000 210 33771.17 172.14 17097.11 88888.00 2017-07-29 04:39:30.000 210 33771.18 172.17 17097.05 37852.68 2017-07-29 04:39:31.000 210 33771.17 172.14 17097.07 88888.00 2017-07-29 04:39:32.000 210 33771.20 172.15 17097.09 88888.00 2017-07-29 04:39:33.000 210 33771.18 172.19 17097.12 88888.00 2017-07-29 04:39:34.000 210 33771.18 172.21 17097.08 88888.00 2017-07-29 04:39:35.000 210 33771.22 172.17 17097.13 37852.69 2017-07-29 04:39:36.000 210 33771.20 172.13 17097.13 88888.00 2017-07-29 04:39:37.000 210 33771.20 172.11 17097.11 88888.00 2017-07-29 04:39:38.000 210 33771.18 172.16 17097.12 88888.00 2017-07-29 04:39:39.000 210 33771.17 172.16 17097.12 88888.00 2017-07-29 04:39:40.000 210 33771.20 172.14 17097.09 37852.68 2017-07-29 04:39:41.000 210 33771.19 172.11 17097.05 88888.00 2017-07-29 04:39:42.000 210 33771.15 172.10 17097.06 88888.00 2017-07-29 04:39:43.000 210 33771.15 172.13 17097.08 88888.00 2017-07-29 04:39:44.000 210 33771.15 172.14 17097.05 88888.00 2017-07-29 04:39:45.000 210 33771.14 172.16 17097.03 37852.64 2017-07-29 04:39:46.000 210 33771.09 172.16 17097.06 88888.00 2017-07-29 04:39:47.000 210 33771.06 172.16 17097.10 88888.00 2017-07-29 04:39:48.000 210 33771.04 172.16 17097.11 88888.00 2017-07-29 04:39:49.000 210 33771.06 172.17 17097.11 88888.00 2017-07-29 04:39:50.000 210 33771.07 172.19 17097.13 37852.72 2017-07-29 04:39:51.000 210 33771.07 172.19 17097.16 88888.00 2017-07-29 04:39:52.000 210 33771.05 172.13 17097.17 88888.00 2017-07-29 04:39:53.000 210 33771.02 172.12 17097.17 88888.00 2017-07-29 04:39:54.000 210 33770.98 172.10 17097.14 88888.00 2017-07-29 04:39:55.000 210 33770.99 172.11 17097.10 37852.47 2017-07-29 04:39:56.000 210 33771.04 172.13 17097.09 88888.00 2017-07-29 04:39:57.000 210 33771.03 172.12 17097.08 88888.00 2017-07-29 04:39:58.000 210 33771.00 172.10 17097.11 88888.00 2017-07-29 04:39:59.000 210 33771.00 172.11 17097.08 88888.00 2017-07-29 04:40:00.000 210 33770.97 172.12 17097.06 37852.57 2017-07-29 04:40:01.000 210 33770.99 172.14 17097.11 88888.00 2017-07-29 04:40:02.000 210 33770.97 172.16 17097.10 88888.00 2017-07-29 04:40:03.000 210 33770.97 172.16 17097.12 88888.00 2017-07-29 04:40:04.000 210 33770.98 172.15 17097.12 88888.00 2017-07-29 04:40:05.000 210 33771.00 172.14 17097.11 37852.54 2017-07-29 04:40:06.000 210 33770.97 172.12 17097.14 88888.00 2017-07-29 04:40:07.000 210 33771.01 172.08 17097.10 88888.00 2017-07-29 04:40:08.000 210 33771.03 172.10 17097.09 88888.00 2017-07-29 04:40:09.000 210 33771.00 172.12 17097.10 88888.00 2017-07-29 04:40:10.000 210 33771.03 172.12 17097.13 37852.54 2017-07-29 04:40:11.000 210 33771.03 172.12 17097.09 88888.00 2017-07-29 04:40:12.000 210 33771.00 172.10 17097.06 88888.00 2017-07-29 04:40:13.000 210 33771.03 172.12 17097.06 88888.00 2017-07-29 04:40:14.000 210 33771.07 172.12 17097.01 88888.00 2017-07-29 04:40:15.000 210 33771.09 172.14 17097.06 37852.59 2017-07-29 04:40:16.000 210 33771.08 172.14 17097.06 88888.00 2017-07-29 04:40:17.000 210 33771.07 172.17 17097.06 88888.00 2017-07-29 04:40:18.000 210 33771.12 172.18 17097.09 88888.00 2017-07-29 04:40:19.000 210 33771.16 172.18 17097.08 88888.00 2017-07-29 04:40:20.000 210 33771.21 172.21 17097.06 37852.60 2017-07-29 04:40:21.000 210 33771.17 172.19 17097.05 88888.00 2017-07-29 04:40:22.000 210 33771.17 172.15 17097.12 88888.00 2017-07-29 04:40:23.000 210 33771.16 172.17 17097.12 88888.00 2017-07-29 04:40:24.000 210 33771.20 172.20 17097.09 88888.00 2017-07-29 04:40:25.000 210 33771.19 172.20 17097.10 37852.72 2017-07-29 04:40:26.000 210 33771.18 172.17 17097.09 88888.00 2017-07-29 04:40:27.000 210 33771.14 172.18 17097.06 88888.00 2017-07-29 04:40:28.000 210 33771.16 172.18 17097.08 88888.00 2017-07-29 04:40:29.000 210 33771.19 172.18 17097.09 88888.00 2017-07-29 04:40:30.000 210 33771.24 172.20 17097.10 37852.78 2017-07-29 04:40:31.000 210 33771.20 172.17 17097.11 88888.00 2017-07-29 04:40:32.000 210 33771.20 172.16 17097.12 88888.00 2017-07-29 04:40:33.000 210 33771.19 172.17 17097.12 88888.00 2017-07-29 04:40:34.000 210 33771.17 172.20 17097.13 88888.00 2017-07-29 04:40:35.000 210 33771.15 172.17 17097.11 37852.85 2017-07-29 04:40:36.000 210 33771.16 172.15 17097.13 88888.00 2017-07-29 04:40:37.000 210 33771.15 172.11 17097.13 88888.00 2017-07-29 04:40:38.000 210 33771.13 172.11 17097.11 88888.00 2017-07-29 04:40:39.000 210 33771.08 172.13 17097.13 88888.00 2017-07-29 04:40:40.000 210 33771.08 172.16 17097.13 37852.73 2017-07-29 04:40:41.000 210 33771.08 172.22 17097.10 88888.00 2017-07-29 04:40:42.000 210 33771.08 172.21 17097.11 88888.00 2017-07-29 04:40:43.000 210 33771.04 172.21 17097.14 88888.00 2017-07-29 04:40:44.000 210 33771.03 172.22 17097.10 88888.00 2017-07-29 04:40:45.000 210 33771.04 172.21 17097.11 37852.66 2017-07-29 04:40:46.000 210 33771.04 172.20 17097.08 88888.00 2017-07-29 04:40:47.000 210 33771.00 172.19 17097.13 88888.00 2017-07-29 04:40:48.000 210 33771.00 172.19 17097.12 88888.00 2017-07-29 04:40:49.000 210 33771.00 172.19 17097.09 88888.00 2017-07-29 04:40:50.000 210 33771.03 172.22 17097.13 37852.62 2017-07-29 04:40:51.000 210 33771.01 172.23 17097.16 88888.00 2017-07-29 04:40:52.000 210 33771.01 172.25 17097.15 88888.00 2017-07-29 04:40:53.000 210 33770.98 172.24 17097.13 88888.00 2017-07-29 04:40:54.000 210 33770.95 172.24 17097.15 88888.00 2017-07-29 04:40:55.000 210 33770.94 172.24 17097.15 37852.56 2017-07-29 04:40:56.000 210 33770.92 172.24 17097.18 88888.00 2017-07-29 04:40:57.000 210 33770.95 172.25 17097.18 88888.00 2017-07-29 04:40:58.000 210 33770.97 172.28 17097.15 88888.00 2017-07-29 04:40:59.000 210 33770.96 172.30 17097.16 88888.00 2017-07-29 04:41:00.000 210 33770.93 172.24 17097.14 37852.54 2017-07-29 04:41:01.000 210 33770.96 172.24 17097.19 88888.00 2017-07-29 04:41:02.000 210 33770.96 172.28 17097.21 88888.00 2017-07-29 04:41:03.000 210 33770.96 172.26 17097.18 88888.00 2017-07-29 04:41:04.000 210 33770.96 172.22 17097.16 88888.00 2017-07-29 04:41:05.000 210 33770.96 172.23 17097.18 37852.54 2017-07-29 04:41:06.000 210 33770.94 172.24 17097.18 88888.00 2017-07-29 04:41:07.000 210 33770.98 172.23 17097.20 88888.00 2017-07-29 04:41:08.000 210 33771.02 172.21 17097.23 88888.00 2017-07-29 04:41:09.000 210 33771.03 172.23 17097.22 88888.00 2017-07-29 04:41:10.000 210 33771.02 172.19 17097.21 37852.54 2017-07-29 04:41:11.000 210 33771.05 172.17 17097.20 88888.00 2017-07-29 04:41:12.000 210 33771.07 172.16 17097.23 88888.00 2017-07-29 04:41:13.000 210 33771.10 172.17 17097.19 88888.00 2017-07-29 04:41:14.000 210 33771.09 172.20 17097.18 88888.00 2017-07-29 04:41:15.000 210 33771.11 172.22 17097.16 37852.68 2017-07-29 04:41:16.000 210 33771.13 172.25 17097.16 88888.00 2017-07-29 04:41:17.000 210 33771.12 172.21 17097.18 88888.00 2017-07-29 04:41:18.000 210 33771.14 172.19 17097.16 88888.00 2017-07-29 04:41:19.000 210 33771.15 172.21 17097.13 88888.00 2017-07-29 04:41:20.000 210 33771.15 172.19 17097.12 37852.62 2017-07-29 04:41:21.000 210 33771.22 172.25 17097.17 88888.00 2017-07-29 04:41:22.000 210 33771.19 172.29 17097.11 88888.00 2017-07-29 04:41:23.000 210 33771.18 172.24 17097.14 88888.00 2017-07-29 04:41:24.000 210 33771.16 172.23 17097.18 88888.00 2017-07-29 04:41:25.000 210 33771.13 172.27 17097.16 37852.73 2017-07-29 04:41:26.000 210 33771.18 172.27 17097.12 88888.00 2017-07-29 04:41:27.000 210 33771.16 172.26 17097.11 88888.00 2017-07-29 04:41:28.000 210 33771.15 172.24 17097.16 88888.00 2017-07-29 04:41:29.000 210 33771.12 172.24 17097.17 88888.00 2017-07-29 04:41:30.000 210 33771.13 172.24 17097.12 37852.72 2017-07-29 04:41:31.000 210 33771.17 172.25 17097.15 88888.00 2017-07-29 04:41:32.000 210 33771.16 172.27 17097.15 88888.00 2017-07-29 04:41:33.000 210 33771.16 172.29 17097.13 88888.00 2017-07-29 04:41:34.000 210 33771.14 172.31 17097.18 88888.00 2017-07-29 04:41:35.000 210 33771.12 172.29 17097.18 37852.67 2017-07-29 04:41:36.000 210 33771.12 172.29 17097.13 88888.00 2017-07-29 04:41:37.000 210 33771.11 172.30 17097.15 88888.00 2017-07-29 04:41:38.000 210 33771.13 172.30 17097.19 88888.00 2017-07-29 04:41:39.000 210 33771.14 172.29 17097.19 88888.00 2017-07-29 04:41:40.000 210 33771.09 172.29 17097.17 37852.65 2017-07-29 04:41:41.000 210 33771.06 172.29 17097.19 88888.00 2017-07-29 04:41:42.000 210 33771.03 172.28 17097.18 88888.00 2017-07-29 04:41:43.000 210 33771.03 172.25 17097.17 88888.00 2017-07-29 04:41:44.000 210 33771.01 172.23 17097.14 88888.00 2017-07-29 04:41:45.000 210 33771.00 172.25 17097.14 37852.64 2017-07-29 04:41:46.000 210 33771.00 172.26 17097.13 88888.00 2017-07-29 04:41:47.000 210 33771.01 172.21 17097.12 88888.00 2017-07-29 04:41:48.000 210 33771.09 172.22 17097.12 88888.00 2017-07-29 04:41:49.000 210 33771.09 172.24 17097.07 88888.00 2017-07-29 04:41:50.000 210 33771.04 172.21 17097.04 37852.58 2017-07-29 04:41:51.000 210 33771.04 172.23 17097.11 88888.00 2017-07-29 04:41:52.000 210 33771.04 172.21 17097.13 88888.00 2017-07-29 04:41:53.000 210 33771.05 172.23 17097.13 88888.00 2017-07-29 04:41:54.000 210 33771.05 172.19 17097.16 88888.00 2017-07-29 04:41:55.000 210 33771.05 172.15 17097.18 37852.65 2017-07-29 04:41:56.000 210 33771.06 172.18 17097.22 88888.00 2017-07-29 04:41:57.000 210 33771.03 172.23 17097.15 88888.00 2017-07-29 04:41:58.000 210 33771.04 172.19 17097.15 88888.00 2017-07-29 04:41:59.000 210 33771.07 172.20 17097.12 88888.00 2017-07-29 04:42:00.000 210 33771.03 172.24 17097.09 37852.54 2017-07-29 04:42:01.000 210 33771.05 172.23 17097.14 88888.00 2017-07-29 04:42:02.000 210 33771.06 172.22 17097.15 88888.00 2017-07-29 04:42:03.000 210 33771.04 172.23 17097.12 88888.00 2017-07-29 04:42:04.000 210 33771.07 172.26 17097.14 88888.00 2017-07-29 04:42:05.000 210 33771.09 172.25 17097.14 37852.61 2017-07-29 04:42:06.000 210 33771.07 172.25 17097.15 88888.00 2017-07-29 04:42:07.000 210 33771.06 172.22 17097.18 88888.00 2017-07-29 04:42:08.000 210 33771.07 172.23 17097.16 88888.00 2017-07-29 04:42:09.000 210 33771.06 172.19 17097.15 88888.00 2017-07-29 04:42:10.000 210 33771.12 172.18 17097.16 37852.56 2017-07-29 04:42:11.000 210 33771.16 172.23 17097.18 88888.00 2017-07-29 04:42:12.000 210 33771.14 172.24 17097.18 88888.00 2017-07-29 04:42:13.000 210 33771.13 172.25 17097.20 88888.00 2017-07-29 04:42:14.000 210 33771.13 172.22 17097.19 88888.00 2017-07-29 04:42:15.000 210 33771.11 172.20 17097.17 37852.66 2017-07-29 04:42:16.000 210 33771.12 172.23 17097.18 88888.00 2017-07-29 04:42:17.000 210 33771.13 172.25 17097.18 88888.00 2017-07-29 04:42:18.000 210 33771.13 172.24 17097.14 88888.00 2017-07-29 04:42:19.000 210 33771.12 172.20 17097.14 88888.00 2017-07-29 04:42:20.000 210 33771.11 172.19 17097.12 37852.71 2017-07-29 04:42:21.000 210 33771.16 172.21 17097.15 88888.00 2017-07-29 04:42:22.000 210 33771.18 172.23 17097.16 88888.00 2017-07-29 04:42:23.000 210 33771.22 172.20 17097.15 88888.00 2017-07-29 04:42:24.000 210 33771.15 172.21 17097.14 88888.00 2017-07-29 04:42:25.000 210 33771.16 172.22 17097.11 37852.62 2017-07-29 04:42:26.000 210 33771.16 172.20 17097.12 88888.00 2017-07-29 04:42:27.000 210 33771.15 172.18 17097.10 88888.00 2017-07-29 04:42:28.000 210 33771.16 172.19 17097.06 88888.00 2017-07-29 04:42:29.000 210 33771.16 172.22 17097.08 88888.00 2017-07-29 04:42:30.000 210 33771.18 172.20 17097.12 37852.70 2017-07-29 04:42:31.000 210 33771.13 172.21 17097.16 88888.00 2017-07-29 04:42:32.000 210 33771.10 172.23 17097.18 88888.00 2017-07-29 04:42:33.000 210 33771.07 172.20 17097.17 88888.00 2017-07-29 04:42:34.000 210 33771.09 172.20 17097.18 88888.00 2017-07-29 04:42:35.000 210 33771.11 172.22 17097.13 37852.68 2017-07-29 04:42:36.000 210 33771.13 172.25 17097.16 88888.00 2017-07-29 04:42:37.000 210 33771.09 172.25 17097.16 88888.00 2017-07-29 04:42:38.000 210 33771.13 172.26 17097.16 88888.00 2017-07-29 04:42:39.000 210 33771.12 172.27 17097.16 88888.00 2017-07-29 04:42:40.000 210 33771.10 172.25 17097.14 37852.71 2017-07-29 04:42:41.000 210 33771.09 172.26 17097.11 88888.00 2017-07-29 04:42:42.000 210 33771.10 172.26 17097.14 88888.00 2017-07-29 04:42:43.000 210 33771.10 172.29 17097.16 88888.00 2017-07-29 04:42:44.000 210 33771.06 172.30 17097.13 88888.00 2017-07-29 04:42:45.000 210 33771.07 172.30 17097.11 37852.63 2017-07-29 04:42:46.000 210 33771.06 172.29 17097.13 88888.00 2017-07-29 04:42:47.000 210 33771.01 172.25 17097.10 88888.00 2017-07-29 04:42:48.000 210 33771.02 172.23 17097.10 88888.00 2017-07-29 04:42:49.000 210 33771.01 172.22 17097.11 88888.00 2017-07-29 04:42:50.000 210 33771.01 172.22 17097.10 37852.60 2017-07-29 04:42:51.000 210 33771.02 172.22 17097.11 88888.00 2017-07-29 04:42:52.000 210 33771.02 172.20 17097.13 88888.00 2017-07-29 04:42:53.000 210 33770.99 172.18 17097.16 88888.00 2017-07-29 04:42:54.000 210 33771.00 172.21 17097.16 88888.00 2017-07-29 04:42:55.000 210 33770.99 172.22 17097.15 37852.49 2017-07-29 04:42:56.000 210 33771.05 172.24 17097.14 88888.00 2017-07-29 04:42:57.000 210 33771.08 172.21 17097.17 88888.00 2017-07-29 04:42:58.000 210 33771.09 172.22 17097.20 88888.00 2017-07-29 04:42:59.000 210 33771.02 172.24 17097.21 88888.00 2017-07-29 04:43:00.000 210 33770.98 172.19 17097.20 37852.62 2017-07-29 04:43:01.000 210 33771.03 172.22 17097.21 88888.00 2017-07-29 04:43:02.000 210 33771.07 172.27 17097.19 88888.00 2017-07-29 04:43:03.000 210 33771.09 172.27 17097.16 88888.00 2017-07-29 04:43:04.000 210 33771.12 172.26 17097.17 88888.00 2017-07-29 04:43:05.000 210 33771.08 172.29 17097.22 37852.65 2017-07-29 04:43:06.000 210 33771.09 172.31 17097.22 88888.00 2017-07-29 04:43:07.000 210 33771.11 172.28 17097.21 88888.00 2017-07-29 04:43:08.000 210 33771.10 172.25 17097.16 88888.00 2017-07-29 04:43:09.000 210 33771.09 172.28 17097.16 88888.00 2017-07-29 04:43:10.000 210 33771.11 172.30 17097.17 37852.58 2017-07-29 04:43:11.000 210 33771.11 172.26 17097.20 88888.00 2017-07-29 04:43:12.000 210 33771.12 172.26 17097.21 88888.00 2017-07-29 04:43:13.000 210 33771.13 172.25 17097.21 88888.00 2017-07-29 04:43:14.000 210 33771.13 172.24 17097.25 88888.00 2017-07-29 04:43:15.000 210 33771.11 172.23 17097.25 37852.67 2017-07-29 04:43:16.000 210 33771.09 172.26 17097.23 88888.00 2017-07-29 04:43:17.000 210 33771.12 172.29 17097.23 88888.00 2017-07-29 04:43:18.000 210 33771.12 172.30 17097.21 88888.00 2017-07-29 04:43:19.000 210 33771.13 172.25 17097.19 88888.00 2017-07-29 04:43:20.000 210 33771.17 172.29 17097.19 37852.69 2017-07-29 04:43:21.000 210 33771.15 172.33 17097.18 88888.00 2017-07-29 04:43:22.000 210 33771.14 172.33 17097.19 88888.00 2017-07-29 04:43:23.000 210 33771.15 172.33 17097.16 88888.00 2017-07-29 04:43:24.000 210 33771.12 172.32 17097.18 88888.00 2017-07-29 04:43:25.000 210 33771.09 172.34 17097.16 37852.58 2017-07-29 04:43:26.000 210 33771.09 172.34 17097.17 88888.00 2017-07-29 04:43:27.000 210 33771.10 172.32 17097.17 88888.00 2017-07-29 04:43:28.000 210 33771.10 172.32 17097.15 88888.00 2017-07-29 04:43:29.000 210 33771.13 172.31 17097.15 88888.00 2017-07-29 04:43:30.000 210 33771.13 172.30 17097.15 37852.69 2017-07-29 04:43:31.000 210 33771.13 172.32 17097.18 88888.00 2017-07-29 04:43:32.000 210 33771.13 172.33 17097.23 88888.00 2017-07-29 04:43:33.000 210 33771.14 172.32 17097.23 88888.00 2017-07-29 04:43:34.000 210 33771.11 172.28 17097.21 88888.00 2017-07-29 04:43:35.000 210 33771.12 172.29 17097.18 37852.73 2017-07-29 04:43:36.000 210 33771.15 172.26 17097.20 88888.00 2017-07-29 04:43:37.000 210 33771.14 172.28 17097.17 88888.00 2017-07-29 04:43:38.000 210 33771.12 172.30 17097.17 88888.00 2017-07-29 04:43:39.000 210 33771.09 172.28 17097.22 88888.00 2017-07-29 04:43:40.000 210 33771.09 172.27 17097.23 37852.57 2017-07-29 04:43:41.000 210 33771.10 172.27 17097.21 88888.00 2017-07-29 04:43:42.000 210 33771.07 172.29 17097.24 88888.00 2017-07-29 04:43:43.000 210 33771.10 172.25 17097.28 88888.00 2017-07-29 04:43:44.000 210 33771.10 172.25 17097.23 88888.00 2017-07-29 04:43:45.000 210 33771.08 172.24 17097.23 37852.60 2017-07-29 04:43:46.000 210 33771.06 172.25 17097.22 88888.00 2017-07-29 04:43:47.000 210 33771.07 172.24 17097.26 88888.00 2017-07-29 04:43:48.000 210 33771.07 172.25 17097.27 88888.00 2017-07-29 04:43:49.000 210 33771.09 172.29 17097.23 88888.00 2017-07-29 04:43:50.000 210 33771.12 172.32 17097.28 37852.66 2017-07-29 04:43:51.000 210 33771.11 172.29 17097.29 88888.00 2017-07-29 04:43:52.000 210 33771.14 172.30 17097.23 88888.00 2017-07-29 04:43:53.000 210 33771.14 172.33 17097.22 88888.00 2017-07-29 04:43:54.000 210 33771.12 172.33 17097.27 88888.00 2017-07-29 04:43:55.000 210 33771.13 172.33 17097.25 37852.63 2017-07-29 04:43:56.000 210 33771.14 172.35 17097.26 88888.00 2017-07-29 04:43:57.000 210 33771.17 172.36 17097.29 88888.00 2017-07-29 04:43:58.000 210 33771.14 172.40 17097.29 88888.00 2017-07-29 04:43:59.000 210 33771.14 172.36 17097.32 88888.00 2017-07-29 04:44:00.000 210 33771.13 172.38 17097.27 37852.67 2017-07-29 04:44:01.000 210 33771.17 172.37 17097.26 88888.00 2017-07-29 04:44:02.000 210 33771.20 172.36 17097.25 88888.00 2017-07-29 04:44:03.000 210 33771.18 172.36 17097.22 88888.00 2017-07-29 04:44:04.000 210 33771.18 172.36 17097.21 88888.00 2017-07-29 04:44:05.000 210 33771.21 172.36 17097.20 37852.78 2017-07-29 04:44:06.000 210 33771.19 172.33 17097.21 88888.00 2017-07-29 04:44:07.000 210 33771.21 172.34 17097.26 88888.00 2017-07-29 04:44:08.000 210 33771.20 172.39 17097.27 88888.00 2017-07-29 04:44:09.000 210 33771.19 172.36 17097.19 88888.00 2017-07-29 04:44:10.000 210 33771.21 172.30 17097.19 37852.72 2017-07-29 04:44:11.000 210 33771.20 172.30 17097.21 88888.00 2017-07-29 04:44:12.000 210 33771.16 172.35 17097.20 88888.00 2017-07-29 04:44:13.000 210 33771.15 172.36 17097.22 88888.00 2017-07-29 04:44:14.000 210 33771.19 172.38 17097.23 88888.00 2017-07-29 04:44:15.000 210 33771.15 172.39 17097.28 37852.81 2017-07-29 04:44:16.000 210 33771.12 172.39 17097.27 88888.00 2017-07-29 04:44:17.000 210 33771.11 172.39 17097.23 88888.00 2017-07-29 04:44:18.000 210 33771.10 172.40 17097.26 88888.00 2017-07-29 04:44:19.000 210 33771.06 172.40 17097.25 88888.00 2017-07-29 04:44:20.000 210 33771.04 172.34 17097.20 37852.77 2017-07-29 04:44:21.000 210 33771.03 172.32 17097.21 88888.00 2017-07-29 04:44:22.000 210 33771.01 172.40 17097.21 88888.00 2017-07-29 04:44:23.000 210 33770.99 172.41 17097.24 88888.00 2017-07-29 04:44:24.000 210 33771.00 172.39 17097.18 88888.00 2017-07-29 04:44:25.000 210 33770.98 172.39 17097.21 37852.69 2017-07-29 04:44:26.000 210 33770.94 172.42 17097.19 88888.00 2017-07-29 04:44:27.000 210 33770.95 172.38 17097.23 88888.00 2017-07-29 04:44:28.000 210 33771.00 172.39 17097.28 88888.00 2017-07-29 04:44:29.000 210 33770.99 172.38 17097.24 88888.00 2017-07-29 04:44:30.000 210 33771.00 172.40 17097.22 37852.60 2017-07-29 04:44:31.000 210 33770.98 172.39 17097.23 88888.00 2017-07-29 04:44:32.000 210 33770.96 172.42 17097.27 88888.00 2017-07-29 04:44:33.000 210 33770.96 172.44 17097.27 88888.00 2017-07-29 04:44:34.000 210 33770.99 172.42 17097.22 88888.00 2017-07-29 04:44:35.000 210 33770.99 172.45 17097.26 37852.64 2017-07-29 04:44:36.000 210 33770.99 172.47 17097.24 88888.00 2017-07-29 04:44:37.000 210 33770.99 172.46 17097.24 88888.00 2017-07-29 04:44:38.000 210 33770.98 172.49 17097.20 88888.00 2017-07-29 04:44:39.000 210 33771.01 172.49 17097.20 88888.00 2017-07-29 04:44:40.000 210 33771.02 172.47 17097.25 37852.65 2017-07-29 04:44:41.000 210 33771.00 172.49 17097.29 88888.00 2017-07-29 04:44:42.000 210 33771.05 172.48 17097.29 88888.00 2017-07-29 04:44:43.000 210 33771.11 172.52 17097.25 88888.00 2017-07-29 04:44:44.000 210 33771.15 172.50 17097.27 88888.00 2017-07-29 04:44:45.000 210 33771.13 172.47 17097.24 37852.61 2017-07-29 04:44:46.000 210 33771.12 172.45 17097.21 88888.00 2017-07-29 04:44:47.000 210 33771.13 172.49 17097.24 88888.00 2017-07-29 04:44:48.000 210 33771.13 172.51 17097.23 88888.00 2017-07-29 04:44:49.000 210 33771.15 172.52 17097.25 88888.00 2017-07-29 04:44:50.000 210 33771.14 172.50 17097.24 37852.70 2017-07-29 04:44:51.000 210 33771.15 172.49 17097.24 88888.00 2017-07-29 04:44:52.000 210 33771.14 172.46 17097.22 88888.00 2017-07-29 04:44:53.000 210 33771.15 172.52 17097.22 88888.00 2017-07-29 04:44:54.000 210 33771.17 172.53 17097.19 88888.00 2017-07-29 04:44:55.000 210 33771.15 172.53 17097.18 37852.73 2017-07-29 04:44:56.000 210 33771.17 172.50 17097.17 88888.00 2017-07-29 04:44:57.000 210 33771.15 172.51 17097.18 88888.00 2017-07-29 04:44:58.000 210 33771.20 172.53 17097.20 88888.00 2017-07-29 04:44:59.000 210 33771.17 172.51 17097.20 88888.00 2017-07-29 04:45:00.000 210 33771.18 172.50 17097.19 37852.79 2017-07-29 04:45:01.000 210 33771.18 172.53 17097.18 88888.00 2017-07-29 04:45:02.000 210 33771.18 172.50 17097.18 88888.00 2017-07-29 04:45:03.000 210 33771.20 172.51 17097.21 88888.00 2017-07-29 04:45:04.000 210 33771.15 172.51 17097.21 88888.00 2017-07-29 04:45:05.000 210 33771.21 172.52 17097.23 37852.82 2017-07-29 04:45:06.000 210 33771.21 172.52 17097.19 88888.00 2017-07-29 04:45:07.000 210 33771.17 172.49 17097.19 88888.00 2017-07-29 04:45:08.000 210 33771.13 172.56 17097.22 88888.00 2017-07-29 04:45:09.000 210 33771.19 172.61 17097.22 88888.00 2017-07-29 04:45:10.000 210 33771.23 172.60 17097.21 37852.84 2017-07-29 04:45:11.000 210 33771.21 172.60 17097.17 88888.00 2017-07-29 04:45:12.000 210 33771.19 172.60 17097.17 88888.00 2017-07-29 04:45:13.000 210 33771.18 172.57 17097.21 88888.00 2017-07-29 04:45:14.000 210 33771.18 172.59 17097.23 88888.00 2017-07-29 04:45:15.000 210 33771.19 172.61 17097.24 37852.87 2017-07-29 04:45:16.000 210 33771.16 172.60 17097.22 88888.00 2017-07-29 04:45:17.000 210 33771.18 172.59 17097.24 88888.00 2017-07-29 04:45:18.000 210 33771.21 172.59 17097.25 88888.00 2017-07-29 04:45:19.000 210 33771.19 172.56 17097.26 88888.00 2017-07-29 04:45:20.000 210 33771.18 172.57 17097.26 37852.95 2017-07-29 04:45:21.000 210 33771.19 172.61 17097.25 88888.00 2017-07-29 04:45:22.000 210 33771.21 172.61 17097.23 88888.00 2017-07-29 04:45:23.000 210 33771.20 172.61 17097.26 88888.00 2017-07-29 04:45:24.000 210 33771.23 172.61 17097.27 88888.00 2017-07-29 04:45:25.000 210 33771.22 172.61 17097.26 37852.77 2017-07-29 04:45:26.000 210 33771.25 172.60 17097.25 88888.00 2017-07-29 04:45:27.000 210 33771.27 172.59 17097.24 88888.00 2017-07-29 04:45:28.000 210 33771.26 172.57 17097.21 88888.00 2017-07-29 04:45:29.000 210 33771.28 172.63 17097.18 88888.00 2017-07-29 04:45:30.000 210 33771.27 172.67 17097.16 37852.78 2017-07-29 04:45:31.000 210 33771.25 172.69 17097.21 88888.00 2017-07-29 04:45:32.000 210 33771.24 172.68 17097.23 88888.00 2017-07-29 04:45:33.000 210 33771.22 172.68 17097.22 88888.00 2017-07-29 04:45:34.000 210 33771.23 172.69 17097.19 88888.00 2017-07-29 04:45:35.000 210 33771.23 172.69 17097.22 37852.77 2017-07-29 04:45:36.000 210 33771.24 172.68 17097.21 88888.00 2017-07-29 04:45:37.000 210 33771.22 172.70 17097.21 88888.00 2017-07-29 04:45:38.000 210 33771.19 172.71 17097.22 88888.00 2017-07-29 04:45:39.000 210 33771.19 172.72 17097.25 88888.00 2017-07-29 04:45:40.000 210 33771.16 172.75 17097.24 37852.78 2017-07-29 04:45:41.000 210 33771.17 172.72 17097.25 88888.00 2017-07-29 04:45:42.000 210 33771.14 172.74 17097.25 88888.00 2017-07-29 04:45:43.000 210 33771.12 172.71 17097.22 88888.00 2017-07-29 04:45:44.000 210 33771.12 172.68 17097.20 88888.00 2017-07-29 04:45:45.000 210 33771.14 172.69 17097.19 37852.78 2017-07-29 04:45:46.000 210 33771.17 172.71 17097.21 88888.00 2017-07-29 04:45:47.000 210 33771.18 172.70 17097.21 88888.00 2017-07-29 04:45:48.000 210 33771.17 172.73 17097.21 88888.00 2017-07-29 04:45:49.000 210 33771.16 172.75 17097.19 88888.00 2017-07-29 04:45:50.000 210 33771.17 172.73 17097.18 37852.67 2017-07-29 04:45:51.000 210 33771.18 172.74 17097.19 88888.00 2017-07-29 04:45:52.000 210 33771.21 172.70 17097.19 88888.00 2017-07-29 04:45:53.000 210 33771.19 172.70 17097.19 88888.00 2017-07-29 04:45:54.000 210 33771.21 172.75 17097.22 88888.00 2017-07-29 04:45:55.000 210 33771.24 172.78 17097.22 37852.70 2017-07-29 04:45:56.000 210 33771.26 172.80 17097.21 88888.00 2017-07-29 04:45:57.000 210 33771.24 172.82 17097.19 88888.00 2017-07-29 04:45:58.000 210 33771.25 172.82 17097.20 88888.00 2017-07-29 04:45:59.000 210 33771.24 172.85 17097.23 88888.00 2017-07-29 04:46:00.000 210 33771.24 172.86 17097.26 37852.68 2017-07-29 04:46:01.000 210 33771.26 172.85 17097.24 88888.00 2017-07-29 04:46:02.000 210 33771.27 172.80 17097.24 88888.00 2017-07-29 04:46:03.000 210 33771.27 172.81 17097.27 88888.00 2017-07-29 04:46:04.000 210 33771.26 172.83 17097.27 88888.00 2017-07-29 04:46:05.000 210 33771.25 172.84 17097.25 37852.78 2017-07-29 04:46:06.000 210 33771.30 172.85 17097.23 88888.00 2017-07-29 04:46:07.000 210 33771.30 172.88 17097.27 88888.00 2017-07-29 04:46:08.000 210 33771.31 172.89 17097.29 88888.00 2017-07-29 04:46:09.000 210 33771.29 172.89 17097.26 88888.00 2017-07-29 04:46:10.000 210 33771.29 172.84 17097.26 37852.89 2017-07-29 04:46:11.000 210 33771.30 172.88 17097.26 88888.00 2017-07-29 04:46:12.000 210 33771.33 172.87 17097.25 88888.00 2017-07-29 04:46:13.000 210 33771.32 172.86 17097.25 88888.00 2017-07-29 04:46:14.000 210 33771.33 172.87 17097.27 88888.00 2017-07-29 04:46:15.000 210 33771.37 172.89 17097.27 37852.86 2017-07-29 04:46:16.000 210 33771.36 172.88 17097.26 88888.00 2017-07-29 04:46:17.000 210 33771.36 172.86 17097.24 88888.00 2017-07-29 04:46:18.000 210 33771.36 172.90 17097.23 88888.00 2017-07-29 04:46:19.000 210 33771.34 172.89 17097.31 88888.00 2017-07-29 04:46:20.000 210 33771.32 172.88 17097.30 37852.75 2017-07-29 04:46:21.000 210 33771.36 172.86 17097.24 88888.00 2017-07-29 04:46:22.000 210 33771.34 172.91 17097.27 88888.00 2017-07-29 04:46:23.000 210 33771.33 172.92 17097.29 88888.00 2017-07-29 04:46:24.000 210 33771.38 172.93 17097.26 88888.00 2017-07-29 04:46:25.000 210 33771.37 172.91 17097.27 37852.83 2017-07-29 04:46:26.000 210 33771.34 172.91 17097.29 88888.00 2017-07-29 04:46:27.000 210 33771.31 172.90 17097.27 88888.00 2017-07-29 04:46:28.000 210 33771.29 172.91 17097.26 88888.00 2017-07-29 04:46:29.000 210 33771.29 172.90 17097.25 88888.00 2017-07-29 04:46:30.000 210 33771.32 172.90 17097.22 37852.86 2017-07-29 04:46:31.000 210 33771.30 172.89 17097.16 88888.00 2017-07-29 04:46:32.000 210 33771.29 172.87 17097.18 88888.00 2017-07-29 04:46:33.000 210 33771.28 172.85 17097.19 88888.00 2017-07-29 04:46:34.000 210 33771.30 172.89 17097.19 88888.00 2017-07-29 04:46:35.000 210 33771.32 172.90 17097.18 37852.92 2017-07-29 04:46:36.000 210 33771.30 172.90 17097.21 88888.00 2017-07-29 04:46:37.000 210 33771.30 172.88 17097.20 88888.00 2017-07-29 04:46:38.000 210 33771.29 172.85 17097.22 88888.00 2017-07-29 04:46:39.000 210 33771.30 172.88 17097.22 88888.00 2017-07-29 04:46:40.000 210 33771.32 172.90 17097.26 37852.84 2017-07-29 04:46:41.000 210 33771.32 172.93 17097.25 88888.00 2017-07-29 04:46:42.000 210 33771.29 172.92 17097.19 88888.00 2017-07-29 04:46:43.000 210 33771.28 172.92 17097.22 88888.00 2017-07-29 04:46:44.000 210 33771.30 172.97 17097.24 88888.00 2017-07-29 04:46:45.000 210 33771.31 173.00 17097.27 37852.91 2017-07-29 04:46:46.000 210 33771.28 172.96 17097.26 88888.00 2017-07-29 04:46:47.000 210 33771.31 172.95 17097.27 88888.00 2017-07-29 04:46:48.000 210 33771.27 172.94 17097.27 88888.00 2017-07-29 04:46:49.000 210 33771.25 172.96 17097.23 88888.00 2017-07-29 04:46:50.000 210 33771.28 173.01 17097.25 37852.72 2017-07-29 04:46:51.000 210 33771.29 173.02 17097.25 88888.00 2017-07-29 04:46:52.000 210 33771.31 173.02 17097.23 88888.00 2017-07-29 04:46:53.000 210 33771.31 173.03 17097.24 88888.00 2017-07-29 04:46:54.000 210 33771.31 172.98 17097.27 88888.00 2017-07-29 04:46:55.000 210 33771.32 173.01 17097.30 37852.86 2017-07-29 04:46:56.000 210 33771.32 173.04 17097.31 88888.00 2017-07-29 04:46:57.000 210 33771.28 173.07 17097.32 88888.00 2017-07-29 04:46:58.000 210 33771.30 173.03 17097.38 88888.00 2017-07-29 04:46:59.000 210 33771.31 173.05 17097.37 88888.00 2017-07-29 04:47:00.000 210 33771.33 173.06 17097.34 37852.90 2017-07-29 04:47:01.000 210 33771.33 173.07 17097.33 88888.00 2017-07-29 04:47:02.000 210 33771.34 173.07 17097.35 88888.00 2017-07-29 04:47:03.000 210 33771.36 173.05 17097.37 88888.00 2017-07-29 04:47:04.000 210 33771.37 173.02 17097.33 88888.00 2017-07-29 04:47:05.000 210 33771.36 173.03 17097.33 37852.94 2017-07-29 04:47:06.000 210 33771.36 173.03 17097.33 88888.00 2017-07-29 04:47:07.000 210 33771.34 173.02 17097.30 88888.00 2017-07-29 04:47:08.000 210 33771.36 173.04 17097.31 88888.00 2017-07-29 04:47:09.000 210 33771.36 173.00 17097.33 88888.00 2017-07-29 04:47:10.000 210 33771.39 173.01 17097.29 37852.93 2017-07-29 04:47:11.000 210 33771.39 173.00 17097.27 88888.00 2017-07-29 04:47:12.000 210 33771.36 173.04 17097.29 88888.00 2017-07-29 04:47:13.000 210 33771.34 173.03 17097.33 88888.00 2017-07-29 04:47:14.000 210 33771.32 173.02 17097.31 88888.00 2017-07-29 04:47:15.000 210 33771.33 173.00 17097.29 37852.87 2017-07-29 04:47:16.000 210 33771.33 173.01 17097.34 88888.00 2017-07-29 04:47:17.000 210 33771.30 173.02 17097.31 88888.00 2017-07-29 04:47:18.000 210 33771.33 173.04 17097.27 88888.00 2017-07-29 04:47:19.000 210 33771.36 173.02 17097.26 88888.00 2017-07-29 04:47:20.000 210 33771.37 173.04 17097.32 37852.81 2017-07-29 04:47:21.000 210 33771.34 173.02 17097.33 88888.00 2017-07-29 04:47:22.000 210 33771.33 173.02 17097.32 88888.00 2017-07-29 04:47:23.000 210 33771.31 173.05 17097.35 88888.00 2017-07-29 04:47:24.000 210 33771.33 173.07 17097.40 88888.00 2017-07-29 04:47:25.000 210 33771.36 173.05 17097.38 37852.92 2017-07-29 04:47:26.000 210 33771.36 173.02 17097.33 88888.00 2017-07-29 04:47:27.000 210 33771.37 173.03 17097.32 88888.00 2017-07-29 04:47:28.000 210 33771.34 173.06 17097.34 88888.00 2017-07-29 04:47:29.000 210 33771.37 173.03 17097.33 88888.00 2017-07-29 04:47:30.000 210 33771.34 173.03 17097.28 37852.92 2017-07-29 04:47:31.000 210 33771.33 173.04 17097.31 88888.00 2017-07-29 04:47:32.000 210 33771.33 173.08 17097.34 88888.00 2017-07-29 04:47:33.000 210 33771.34 173.11 17097.34 88888.00 2017-07-29 04:47:34.000 210 33771.31 173.11 17097.32 88888.00 2017-07-29 04:47:35.000 210 33771.33 173.13 17097.32 37852.78 2017-07-29 04:47:36.000 210 33771.33 173.14 17097.31 88888.00 2017-07-29 04:47:37.000 210 33771.34 173.10 17097.27 88888.00 2017-07-29 04:47:38.000 210 33771.35 173.08 17097.27 88888.00 2017-07-29 04:47:39.000 210 33771.32 173.11 17097.30 88888.00 2017-07-29 04:47:40.000 210 33771.33 173.14 17097.36 37852.92 2017-07-29 04:47:41.000 210 33771.31 173.18 17097.35 88888.00 2017-07-29 04:47:42.000 210 33771.29 173.12 17097.34 88888.00 2017-07-29 04:47:43.000 210 33771.34 173.11 17097.34 88888.00 2017-07-29 04:47:44.000 210 33771.34 173.15 17097.29 88888.00 2017-07-29 04:47:45.000 210 33771.32 173.16 17097.33 37852.93 2017-07-29 04:47:46.000 210 33771.31 173.13 17097.35 88888.00 2017-07-29 04:47:47.000 210 33771.33 173.14 17097.34 88888.00 2017-07-29 04:47:48.000 210 33771.36 173.13 17097.36 88888.00 2017-07-29 04:47:49.000 210 33771.38 173.15 17097.42 88888.00 2017-07-29 04:47:50.000 210 33771.38 173.15 17097.47 37852.95 2017-07-29 04:47:51.000 210 33771.36 173.15 17097.42 88888.00 2017-07-29 04:47:52.000 210 33771.32 173.13 17097.40 88888.00 2017-07-29 04:47:53.000 210 33771.33 173.10 17097.40 88888.00 2017-07-29 04:47:54.000 210 33771.32 173.10 17097.41 88888.00 2017-07-29 04:47:55.000 210 33771.30 173.12 17097.43 37852.91 2017-07-29 04:47:56.000 210 33771.31 173.16 17097.44 88888.00 2017-07-29 04:47:57.000 210 33771.32 173.14 17097.40 88888.00 2017-07-29 04:47:58.000 210 33771.32 173.15 17097.38 88888.00 2017-07-29 04:47:59.000 210 33771.29 173.16 17097.37 88888.00 2017-07-29 04:48:00.000 210 33771.30 173.13 17097.36 37852.83 2017-07-29 04:48:01.000 210 33771.31 173.14 17097.34 88888.00 2017-07-29 04:48:02.000 210 33771.31 173.16 17097.35 88888.00 2017-07-29 04:48:03.000 210 33771.33 173.15 17097.34 88888.00 2017-07-29 04:48:04.000 210 33771.37 173.20 17097.39 88888.00 2017-07-29 04:48:05.000 210 33771.39 173.20 17097.39 37852.90 2017-07-29 04:48:06.000 210 33771.36 173.21 17097.41 88888.00 2017-07-29 04:48:07.000 210 33771.34 173.25 17097.39 88888.00 2017-07-29 04:48:08.000 210 33771.36 173.25 17097.41 88888.00 2017-07-29 04:48:09.000 210 33771.39 173.26 17097.42 88888.00 2017-07-29 04:48:10.000 210 33771.41 173.25 17097.35 37852.98 2017-07-29 04:48:11.000 210 33771.40 173.28 17097.37 88888.00 2017-07-29 04:48:12.000 210 33771.34 173.29 17097.36 88888.00 2017-07-29 04:48:13.000 210 33771.34 173.27 17097.37 88888.00 2017-07-29 04:48:14.000 210 33771.39 173.26 17097.38 88888.00 2017-07-29 04:48:15.000 210 33771.41 173.27 17097.41 37853.01 2017-07-29 04:48:16.000 210 33771.42 173.26 17097.45 88888.00 2017-07-29 04:48:17.000 210 33771.43 173.27 17097.42 88888.00 2017-07-29 04:48:18.000 210 33771.40 173.28 17097.41 88888.00 2017-07-29 04:48:19.000 210 33771.38 173.27 17097.38 88888.00 2017-07-29 04:48:20.000 210 33771.37 173.27 17097.35 37852.96 2017-07-29 04:48:21.000 210 33771.38 173.26 17097.33 88888.00 2017-07-29 04:48:22.000 210 33771.39 173.25 17097.37 88888.00 2017-07-29 04:48:23.000 210 33771.40 173.25 17097.38 88888.00 2017-07-29 04:48:24.000 210 33771.40 173.28 17097.37 88888.00 2017-07-29 04:48:25.000 210 33771.38 173.32 17097.38 37853.00 2017-07-29 04:48:26.000 210 33771.33 173.30 17097.41 88888.00 2017-07-29 04:48:27.000 210 33771.31 173.29 17097.40 88888.00 2017-07-29 04:48:28.000 210 33771.32 173.30 17097.45 88888.00 2017-07-29 04:48:29.000 210 33771.31 173.28 17097.43 88888.00 2017-07-29 04:48:30.000 210 33771.35 173.28 17097.40 37852.97 2017-07-29 04:48:31.000 210 33771.26 173.31 17097.42 88888.00 2017-07-29 04:48:32.000 210 33771.27 173.32 17097.42 88888.00 2017-07-29 04:48:33.000 210 33771.27 173.27 17097.42 88888.00 2017-07-29 04:48:34.000 210 33771.32 173.27 17097.41 88888.00 2017-07-29 04:48:35.000 210 33771.32 173.26 17097.42 37853.01 2017-07-29 04:48:36.000 210 33771.30 173.28 17097.41 88888.00 2017-07-29 04:48:37.000 210 33771.28 173.28 17097.46 88888.00 2017-07-29 04:48:38.000 210 33771.30 173.34 17097.45 88888.00 2017-07-29 04:48:39.000 210 33771.30 173.32 17097.44 88888.00 2017-07-29 04:48:40.000 210 33771.28 173.33 17097.40 37852.85 2017-07-29 04:48:41.000 210 33771.30 173.34 17097.38 88888.00 2017-07-29 04:48:42.000 210 33771.32 173.33 17097.37 88888.00 2017-07-29 04:48:43.000 210 33771.34 173.30 17097.41 88888.00 2017-07-29 04:48:44.000 210 33771.32 173.35 17097.42 88888.00 2017-07-29 04:48:45.000 210 33771.32 173.35 17097.41 37852.96 2017-07-29 04:48:46.000 210 33771.30 173.36 17097.43 88888.00 2017-07-29 04:48:47.000 210 33771.32 173.36 17097.40 88888.00 2017-07-29 04:48:48.000 210 33771.35 173.40 17097.41 88888.00 2017-07-29 04:48:49.000 210 33771.34 173.43 17097.45 88888.00 2017-07-29 04:48:50.000 210 33771.32 173.46 17097.44 37852.95 2017-07-29 04:48:51.000 210 33771.30 173.46 17097.42 88888.00 2017-07-29 04:48:52.000 210 33771.28 173.47 17097.44 88888.00 2017-07-29 04:48:53.000 210 33771.29 173.49 17097.41 88888.00 2017-07-29 04:48:54.000 210 33771.25 173.50 17097.40 88888.00 2017-07-29 04:48:55.000 210 33771.27 173.51 17097.39 37852.96 2017-07-29 04:48:56.000 210 33771.26 173.53 17097.40 88888.00 2017-07-29 04:48:57.000 210 33771.23 173.54 17097.43 88888.00 2017-07-29 04:48:58.000 210 33771.23 173.55 17097.46 88888.00 2017-07-29 04:48:59.000 210 33771.23 173.48 17097.44 88888.00 2017-07-29 04:49:00.000 210 33771.26 173.49 17097.43 37852.93 2017-07-29 04:49:01.000 210 33771.31 173.54 17097.42 88888.00 2017-07-29 04:49:02.000 210 33771.29 173.54 17097.46 88888.00 2017-07-29 04:49:03.000 210 33771.26 173.51 17097.44 88888.00 2017-07-29 04:49:04.000 210 33771.25 173.52 17097.45 88888.00 2017-07-29 04:49:05.000 210 33771.23 173.55 17097.46 37852.84 2017-07-29 04:49:06.000 210 33771.25 173.56 17097.45 88888.00 2017-07-29 04:49:07.000 210 33771.27 173.55 17097.45 88888.00 2017-07-29 04:49:08.000 210 33771.29 173.57 17097.47 88888.00 2017-07-29 04:49:09.000 210 33771.28 173.60 17097.45 88888.00 2017-07-29 04:49:10.000 210 33771.26 173.60 17097.43 37852.97 2017-07-29 04:49:11.000 210 33771.29 173.57 17097.48 88888.00 2017-07-29 04:49:12.000 210 33771.28 173.57 17097.47 88888.00 2017-07-29 04:49:13.000 210 33771.28 173.59 17097.44 88888.00 2017-07-29 04:49:14.000 210 33771.29 173.61 17097.47 88888.00 2017-07-29 04:49:15.000 210 33771.31 173.56 17097.44 37852.94 2017-07-29 04:49:16.000 210 33771.29 173.59 17097.44 88888.00 2017-07-29 04:49:17.000 210 33771.31 173.62 17097.46 88888.00 2017-07-29 04:49:18.000 210 33771.30 173.60 17097.46 88888.00 2017-07-29 04:49:19.000 210 33771.31 173.61 17097.40 88888.00 2017-07-29 04:49:20.000 210 33771.31 173.59 17097.43 37852.87 2017-07-29 04:49:21.000 210 33771.31 173.59 17097.45 88888.00 2017-07-29 04:49:22.000 210 33771.32 173.59 17097.43 88888.00 2017-07-29 04:49:23.000 210 33771.31 173.61 17097.42 88888.00 2017-07-29 04:49:24.000 210 33771.30 173.60 17097.47 88888.00 2017-07-29 04:49:25.000 210 33771.31 173.62 17097.49 37852.97 2017-07-29 04:49:26.000 210 33771.32 173.60 17097.47 88888.00 2017-07-29 04:49:27.000 210 33771.30 173.60 17097.45 88888.00 2017-07-29 04:49:28.000 210 33771.28 173.66 17097.46 88888.00 2017-07-29 04:49:29.000 210 33771.27 173.68 17097.51 88888.00 2017-07-29 04:49:30.000 210 33771.27 173.64 17097.49 37852.95 2017-07-29 04:49:31.000 210 33771.27 173.61 17097.47 88888.00 2017-07-29 04:49:32.000 210 33771.27 173.63 17097.43 88888.00 2017-07-29 04:49:33.000 210 33771.29 173.66 17097.45 88888.00 2017-07-29 04:49:34.000 210 33771.33 173.66 17097.43 88888.00 2017-07-29 04:49:35.000 210 33771.36 173.67 17097.46 37853.03 2017-07-29 04:49:36.000 210 33771.34 173.71 17097.49 88888.00 2017-07-29 04:49:37.000 210 33771.33 173.70 17097.50 88888.00 2017-07-29 04:49:38.000 210 33771.34 173.71 17097.52 88888.00 2017-07-29 04:49:39.000 210 33771.33 173.69 17097.51 88888.00 2017-07-29 04:49:40.000 210 33771.34 173.65 17097.48 37852.78 2017-07-29 04:49:41.000 210 33771.34 173.67 17097.50 88888.00 2017-07-29 04:49:42.000 210 33771.34 173.67 17097.50 88888.00 2017-07-29 04:49:43.000 210 33771.30 173.61 17097.47 88888.00 2017-07-29 04:49:44.000 210 33771.32 173.60 17097.45 88888.00 2017-07-29 04:49:45.000 210 33771.30 173.59 17097.46 37852.99 2017-07-29 04:49:46.000 210 33771.29 173.68 17097.49 88888.00 2017-07-29 04:49:47.000 210 33771.24 173.67 17097.48 88888.00 2017-07-29 04:49:48.000 210 33771.28 173.72 17097.50 88888.00 2017-07-29 04:49:49.000 210 33771.29 173.70 17097.48 88888.00 2017-07-29 04:49:50.000 210 33771.29 173.73 17097.46 37853.00 2017-07-29 04:49:51.000 210 33771.26 173.75 17097.46 88888.00 2017-07-29 04:49:52.000 210 33771.27 173.75 17097.47 88888.00 2017-07-29 04:49:53.000 210 33771.31 173.75 17097.49 88888.00 2017-07-29 04:49:54.000 210 33771.28 173.73 17097.48 88888.00 2017-07-29 04:49:55.000 210 33771.29 173.74 17097.48 37852.91 2017-07-29 04:49:56.000 210 33771.26 173.75 17097.50 88888.00 2017-07-29 04:49:57.000 210 33771.29 173.75 17097.55 88888.00 2017-07-29 04:49:58.000 210 33771.29 173.73 17097.55 88888.00 2017-07-29 04:49:59.000 210 33771.23 173.73 17097.49 88888.00 2017-07-29 04:50:00.000 210 33771.23 173.70 17097.47 37852.96 2017-07-29 04:50:01.000 210 33771.27 173.72 17097.47 88888.00 2017-07-29 04:50:02.000 210 33771.26 173.75 17097.49 88888.00 2017-07-29 04:50:03.000 210 33771.26 173.78 17097.49 88888.00 2017-07-29 04:50:04.000 210 33771.26 173.80 17097.52 88888.00 2017-07-29 04:50:05.000 210 33771.25 173.76 17097.52 37852.91 2017-07-29 04:50:06.000 210 33771.25 173.77 17097.51 88888.00 2017-07-29 04:50:07.000 210 33771.29 173.78 17097.53 88888.00 2017-07-29 04:50:08.000 210 33771.31 173.77 17097.49 88888.00 2017-07-29 04:50:09.000 210 33771.32 173.78 17097.46 88888.00 2017-07-29 04:50:10.000 210 33771.28 173.76 17097.51 37853.01 2017-07-29 04:50:11.000 210 33771.34 173.76 17097.53 88888.00 2017-07-29 04:50:12.000 210 33771.35 173.76 17097.51 88888.00 2017-07-29 04:50:13.000 210 33771.36 173.76 17097.53 88888.00 2017-07-29 04:50:14.000 210 33771.39 173.76 17097.54 88888.00 2017-07-29 04:50:15.000 210 33771.40 173.74 17097.51 37853.01 2017-07-29 04:50:16.000 210 33771.38 173.76 17097.50 88888.00 2017-07-29 04:50:17.000 210 33771.39 173.77 17097.50 88888.00 2017-07-29 04:50:18.000 210 33771.38 173.75 17097.46 88888.00 2017-07-29 04:50:19.000 210 33771.37 173.76 17097.45 88888.00 2017-07-29 04:50:20.000 210 33771.39 173.79 17097.49 37853.05 2017-07-29 04:50:21.000 210 33771.37 173.78 17097.47 88888.00 2017-07-29 04:50:22.000 210 33771.38 173.78 17097.45 88888.00 2017-07-29 04:50:23.000 210 33771.38 173.77 17097.47 88888.00 2017-07-29 04:50:24.000 210 33771.39 173.76 17097.46 88888.00 2017-07-29 04:50:25.000 210 33771.38 173.80 17097.47 37852.97 2017-07-29 04:50:26.000 210 33771.34 173.83 17097.50 88888.00 2017-07-29 04:50:27.000 210 33771.34 173.83 17097.51 88888.00 2017-07-29 04:50:28.000 210 33771.33 173.87 17097.53 88888.00 2017-07-29 04:50:29.000 210 33771.35 173.86 17097.57 88888.00 2017-07-29 04:50:30.000 210 33771.39 173.86 17097.57 37853.08 2017-07-29 04:50:31.000 210 33771.36 173.88 17097.53 88888.00 2017-07-29 04:50:32.000 210 33771.38 173.90 17097.53 88888.00 2017-07-29 04:50:33.000 210 33771.35 173.88 17097.52 88888.00 2017-07-29 04:50:34.000 210 33771.33 173.86 17097.51 88888.00 2017-07-29 04:50:35.000 210 33771.32 173.84 17097.51 37853.13 2017-07-29 04:50:36.000 210 33771.30 173.82 17097.49 88888.00 2017-07-29 04:50:37.000 210 33771.28 173.83 17097.46 88888.00 2017-07-29 04:50:38.000 210 33771.27 173.88 17097.51 88888.00 2017-07-29 04:50:39.000 210 33771.31 173.85 17097.53 88888.00 2017-07-29 04:50:40.000 210 33771.30 173.80 17097.52 37852.85 2017-07-29 04:50:41.000 210 33771.30 173.84 17097.51 88888.00 2017-07-29 04:50:42.000 210 33771.32 173.85 17097.51 88888.00 2017-07-29 04:50:43.000 210 33771.32 173.89 17097.52 88888.00 2017-07-29 04:50:44.000 210 33771.30 173.90 17097.54 88888.00 2017-07-29 04:50:45.000 210 33771.26 173.92 17097.60 37852.97 2017-07-29 04:50:46.000 210 33771.28 173.93 17097.61 88888.00 2017-07-29 04:50:47.000 210 33771.26 173.90 17097.54 88888.00 2017-07-29 04:50:48.000 210 33771.28 173.88 17097.54 88888.00 2017-07-29 04:50:49.000 210 33771.30 173.89 17097.53 88888.00 2017-07-29 04:50:50.000 210 33771.31 173.89 17097.51 37853.02 2017-07-29 04:50:51.000 210 33771.28 173.90 17097.49 88888.00 2017-07-29 04:50:52.000 210 33771.25 173.95 17097.51 88888.00 2017-07-29 04:50:53.000 210 33771.28 173.95 17097.55 88888.00 2017-07-29 04:50:54.000 210 33771.28 173.95 17097.57 88888.00 2017-07-29 04:50:55.000 210 33771.27 173.87 17097.58 37853.03 2017-07-29 04:50:56.000 210 33771.26 173.86 17097.54 88888.00 2017-07-29 04:50:57.000 210 33771.28 173.89 17097.55 88888.00 2017-07-29 04:50:58.000 210 33771.30 173.88 17097.57 88888.00 2017-07-29 04:50:59.000 210 33771.32 173.93 17097.56 88888.00 2017-07-29 04:51:00.000 210 33771.33 173.96 17097.55 37852.97 2017-07-29 04:51:01.000 210 33771.27 173.96 17097.54 88888.00 2017-07-29 04:51:02.000 210 33771.28 173.95 17097.58 88888.00 2017-07-29 04:51:03.000 210 33771.25 173.94 17097.59 88888.00 2017-07-29 04:51:04.000 210 33771.27 174.01 17097.62 88888.00 2017-07-29 04:51:05.000 210 33771.23 174.04 17097.64 37853.00 2017-07-29 04:51:06.000 210 33771.23 174.03 17097.61 88888.00 2017-07-29 04:51:07.000 210 33771.22 174.04 17097.59 88888.00 2017-07-29 04:51:08.000 210 33771.20 174.05 17097.57 88888.00 2017-07-29 04:51:09.000 210 33771.21 173.99 17097.56 88888.00 2017-07-29 04:51:10.000 210 33771.23 174.06 17097.59 37853.02 2017-07-29 04:51:11.000 210 33771.20 174.02 17097.58 88888.00 2017-07-29 04:51:12.000 210 33771.17 174.03 17097.57 88888.00 2017-07-29 04:51:13.000 210 33771.17 174.02 17097.56 88888.00 2017-07-29 04:51:14.000 210 33771.22 174.02 17097.56 88888.00 2017-07-29 04:51:15.000 210 33771.23 174.03 17097.59 37852.94 2017-07-29 04:51:16.000 210 33771.22 174.03 17097.60 88888.00 2017-07-29 04:51:17.000 210 33771.22 174.05 17097.58 88888.00 2017-07-29 04:51:18.000 210 33771.21 174.06 17097.58 88888.00 2017-07-29 04:51:19.000 210 33771.25 174.04 17097.57 88888.00 2017-07-29 04:51:20.000 210 33771.27 174.01 17097.58 37853.05 2017-07-29 04:51:21.000 210 33771.27 174.01 17097.54 88888.00 2017-07-29 04:51:22.000 210 33771.28 173.99 17097.53 88888.00 2017-07-29 04:51:23.000 210 33771.29 173.96 17097.54 88888.00 2017-07-29 04:51:24.000 210 33771.27 173.95 17097.53 88888.00 2017-07-29 04:51:25.000 210 33771.25 173.97 17097.59 37852.97 2017-07-29 04:51:26.000 210 33771.26 174.00 17097.59 88888.00 2017-07-29 04:51:27.000 210 33771.24 174.01 17097.57 88888.00 2017-07-29 04:51:28.000 210 33771.25 174.07 17097.59 88888.00 2017-07-29 04:51:29.000 210 33771.27 174.09 17097.56 88888.00 2017-07-29 04:51:30.000 210 33771.25 174.09 17097.51 37852.99 2017-07-29 04:51:31.000 210 33771.26 174.05 17097.52 88888.00 2017-07-29 04:51:32.000 210 33771.24 174.03 17097.56 88888.00 2017-07-29 04:51:33.000 210 33771.26 174.00 17097.59 88888.00 2017-07-29 04:51:34.000 210 33771.24 174.05 17097.55 88888.00 2017-07-29 04:51:35.000 210 33771.28 174.02 17097.58 37853.01 2017-07-29 04:51:36.000 210 33771.27 174.01 17097.54 88888.00 2017-07-29 04:51:37.000 210 33771.29 174.03 17097.52 88888.00 2017-07-29 04:51:38.000 210 33771.31 174.08 17097.53 88888.00 2017-07-29 04:51:39.000 210 33771.33 174.11 17097.55 88888.00 2017-07-29 04:51:40.000 210 33771.32 174.10 17097.55 37853.04 2017-07-29 04:51:41.000 210 33771.31 174.09 17097.55 88888.00 2017-07-29 04:51:42.000 210 33771.32 174.07 17097.56 88888.00 2017-07-29 04:51:43.000 210 33771.32 174.07 17097.51 88888.00 2017-07-29 04:51:44.000 210 33771.32 174.06 17097.49 88888.00 2017-07-29 04:51:45.000 210 33771.32 174.10 17097.54 37853.13 2017-07-29 04:51:46.000 210 33771.29 174.08 17097.52 88888.00 2017-07-29 04:51:47.000 210 33771.28 174.07 17097.51 88888.00 2017-07-29 04:51:48.000 210 33771.28 174.08 17097.51 88888.00 2017-07-29 04:51:49.000 210 33771.28 174.11 17097.50 88888.00 2017-07-29 04:51:50.000 210 33771.29 174.13 17097.50 37853.10 2017-07-29 04:51:51.000 210 33771.32 174.09 17097.53 88888.00 2017-07-29 04:51:52.000 210 33771.28 174.10 17097.50 88888.00 2017-07-29 04:51:53.000 210 33771.27 174.11 17097.53 88888.00 2017-07-29 04:51:54.000 210 33771.27 174.13 17097.54 88888.00 2017-07-29 04:51:55.000 210 33771.28 174.14 17097.56 37853.04 2017-07-29 04:51:56.000 210 33771.29 174.17 17097.58 88888.00 2017-07-29 04:51:57.000 210 33771.30 174.18 17097.61 88888.00 2017-07-29 04:51:58.000 210 33771.25 174.18 17097.60 88888.00 2017-07-29 04:51:59.000 210 33771.24 174.16 17097.63 88888.00 2017-07-29 04:52:00.000 210 33771.25 174.19 17097.60 37852.92 2017-07-29 04:52:01.000 210 33771.25 174.21 17097.59 88888.00 2017-07-29 04:52:02.000 210 33771.23 174.19 17097.53 88888.00 2017-07-29 04:52:03.000 210 33771.22 174.20 17097.56 88888.00 2017-07-29 04:52:04.000 210 33771.24 174.19 17097.57 88888.00 2017-07-29 04:52:05.000 210 33771.22 174.17 17097.62 37852.91 2017-07-29 04:52:06.000 210 33771.23 174.18 17097.60 88888.00 2017-07-29 04:52:07.000 210 33771.22 174.23 17097.62 88888.00 2017-07-29 04:52:08.000 210 33771.24 174.23 17097.64 88888.00 2017-07-29 04:52:09.000 210 33771.25 174.22 17097.65 88888.00 2017-07-29 04:52:10.000 210 33771.27 174.23 17097.64 37852.96 2017-07-29 04:52:11.000 210 33771.23 174.25 17097.64 88888.00 2017-07-29 04:52:12.000 210 33771.25 174.26 17097.62 88888.00 2017-07-29 04:52:13.000 210 33771.24 174.27 17097.62 88888.00 2017-07-29 04:52:14.000 210 33771.22 174.31 17097.60 88888.00 2017-07-29 04:52:15.000 210 33771.23 174.28 17097.61 37853.03 2017-07-29 04:52:16.000 210 33771.26 174.25 17097.67 88888.00 2017-07-29 04:52:17.000 210 33771.25 174.29 17097.68 88888.00 2017-07-29 04:52:18.000 210 33771.23 174.33 17097.71 88888.00 2017-07-29 04:52:19.000 210 33771.24 174.30 17097.70 88888.00 2017-07-29 04:52:20.000 210 33771.24 174.25 17097.67 37852.85 2017-07-29 04:52:21.000 210 33771.22 174.27 17097.67 88888.00 2017-07-29 04:52:22.000 210 33771.21 174.27 17097.66 88888.00 2017-07-29 04:52:23.000 210 33771.20 174.25 17097.67 88888.00 2017-07-29 04:52:24.000 210 33771.19 174.26 17097.71 88888.00 2017-07-29 04:52:25.000 210 33771.17 174.27 17097.71 37852.92 2017-07-29 04:52:26.000 210 33771.19 174.29 17097.66 88888.00 2017-07-29 04:52:27.000 210 33771.20 174.28 17097.64 88888.00 2017-07-29 04:52:28.000 210 33771.17 174.27 17097.61 88888.00 2017-07-29 04:52:29.000 210 33771.16 174.27 17097.64 88888.00 2017-07-29 04:52:30.000 210 33771.15 174.26 17097.63 37853.06 2017-07-29 04:52:31.000 210 33771.14 174.27 17097.62 88888.00 2017-07-29 04:52:32.000 210 33771.18 174.28 17097.66 88888.00 2017-07-29 04:52:33.000 210 33771.22 174.27 17097.68 88888.00 2017-07-29 04:52:34.000 210 33771.20 174.28 17097.68 88888.00 2017-07-29 04:52:35.000 210 33771.18 174.30 17097.68 37853.02 2017-07-29 04:52:36.000 210 33771.21 174.29 17097.70 88888.00 2017-07-29 04:52:37.000 210 33771.21 174.34 17097.69 88888.00 2017-07-29 04:52:38.000 210 33771.18 174.33 17097.65 88888.00 2017-07-29 04:52:39.000 210 33771.15 174.33 17097.62 88888.00 2017-07-29 04:52:40.000 210 33771.17 174.32 17097.68 37853.04 2017-07-29 04:52:41.000 210 33771.14 174.36 17097.66 88888.00 2017-07-29 04:52:42.000 210 33771.14 174.37 17097.65 88888.00 2017-07-29 04:52:43.000 210 33771.13 174.39 17097.68 88888.00 2017-07-29 04:52:44.000 210 33771.14 174.39 17097.67 88888.00 2017-07-29 04:52:45.000 210 33771.15 174.38 17097.64 37852.94 2017-07-29 04:52:46.000 210 33771.16 174.36 17097.64 88888.00 2017-07-29 04:52:47.000 210 33771.19 174.33 17097.65 88888.00 2017-07-29 04:52:48.000 210 33771.15 174.34 17097.63 88888.00 2017-07-29 04:52:49.000 210 33771.15 174.33 17097.61 88888.00 2017-07-29 04:52:50.000 210 33771.18 174.33 17097.59 37853.04 2017-07-29 04:52:51.000 210 33771.16 174.33 17097.63 88888.00 2017-07-29 04:52:52.000 210 33771.16 174.37 17097.63 88888.00 2017-07-29 04:52:53.000 210 33771.15 174.37 17097.64 88888.00 2017-07-29 04:52:54.000 210 33771.14 174.35 17097.64 88888.00 2017-07-29 04:52:55.000 210 33771.14 174.37 17097.60 37853.05 2017-07-29 04:52:56.000 210 33771.11 174.34 17097.67 88888.00 2017-07-29 04:52:57.000 210 33771.11 174.36 17097.67 88888.00 2017-07-29 04:52:58.000 210 33771.11 174.40 17097.68 88888.00 2017-07-29 04:52:59.000 210 33771.13 174.40 17097.65 88888.00 2017-07-29 04:53:00.000 210 33771.13 174.43 17097.67 37852.94 2017-07-29 04:53:01.000 210 33771.13 174.43 17097.71 88888.00 2017-07-29 04:53:02.000 210 33771.12 174.42 17097.66 88888.00 2017-07-29 04:53:03.000 210 33771.12 174.38 17097.64 88888.00 2017-07-29 04:53:04.000 210 33771.14 174.35 17097.62 88888.00 2017-07-29 04:53:05.000 210 33771.10 174.37 17097.61 37853.01 2017-07-29 04:53:06.000 210 33771.07 174.42 17097.67 88888.00 2017-07-29 04:53:07.000 210 33771.08 174.42 17097.68 88888.00 2017-07-29 04:53:08.000 210 33771.13 174.44 17097.66 88888.00 2017-07-29 04:53:09.000 210 33771.12 174.46 17097.69 88888.00 2017-07-29 04:53:10.000 210 33771.11 174.45 17097.70 37853.00 2017-07-29 04:53:11.000 210 33771.10 174.43 17097.69 88888.00 2017-07-29 04:53:12.000 210 33771.07 174.42 17097.65 88888.00 2017-07-29 04:53:13.000 210 33771.08 174.44 17097.66 88888.00 2017-07-29 04:53:14.000 210 33771.11 174.47 17097.66 88888.00 2017-07-29 04:53:15.000 210 33771.14 174.46 17097.63 37852.96 2017-07-29 04:53:16.000 210 33771.13 174.45 17097.66 88888.00 2017-07-29 04:53:17.000 210 33771.07 174.46 17097.68 88888.00 2017-07-29 04:53:18.000 210 33771.08 174.49 17097.68 88888.00 2017-07-29 04:53:19.000 210 33771.11 174.52 17097.66 88888.00 2017-07-29 04:53:20.000 210 33771.12 174.52 17097.69 37852.89 2017-07-29 04:53:21.000 210 33771.14 174.52 17097.66 88888.00 2017-07-29 04:53:22.000 210 33771.13 174.50 17097.67 88888.00 2017-07-29 04:53:23.000 210 33771.10 174.51 17097.68 88888.00 2017-07-29 04:53:24.000 210 33771.10 174.53 17097.68 88888.00 2017-07-29 04:53:25.000 210 33771.12 174.57 17097.70 37852.96 2017-07-29 04:53:26.000 210 33771.19 174.58 17097.72 88888.00 2017-07-29 04:53:27.000 210 33771.15 174.53 17097.69 88888.00 2017-07-29 04:53:28.000 210 33771.14 174.55 17097.67 88888.00 2017-07-29 04:53:29.000 210 33771.17 174.56 17097.69 88888.00 2017-07-29 04:53:30.000 210 33771.17 174.58 17097.72 37852.93 2017-07-29 04:53:31.000 210 33771.16 174.59 17097.72 88888.00 2017-07-29 04:53:32.000 210 33771.17 174.61 17097.73 88888.00 2017-07-29 04:53:33.000 210 33771.18 174.58 17097.70 88888.00 2017-07-29 04:53:34.000 210 33771.20 174.58 17097.70 88888.00 2017-07-29 04:53:35.000 210 33771.19 174.54 17097.70 37852.96 2017-07-29 04:53:36.000 210 33771.19 174.54 17097.71 88888.00 2017-07-29 04:53:37.000 210 33771.18 174.55 17097.71 88888.00 2017-07-29 04:53:38.000 210 33771.18 174.54 17097.72 88888.00 2017-07-29 04:53:39.000 210 33771.18 174.59 17097.73 88888.00 2017-07-29 04:53:40.000 210 33771.21 174.62 17097.68 37853.00 2017-07-29 04:53:41.000 210 33771.22 174.59 17097.74 88888.00 2017-07-29 04:53:42.000 210 33771.21 174.59 17097.77 88888.00 2017-07-29 04:53:43.000 210 33771.20 174.61 17097.79 88888.00 2017-07-29 04:53:44.000 210 33771.21 174.58 17097.75 88888.00 2017-07-29 04:53:45.000 210 33771.22 174.57 17097.72 37852.93 2017-07-29 04:53:46.000 210 33771.24 174.55 17097.71 88888.00 2017-07-29 04:53:47.000 210 33771.24 174.56 17097.70 88888.00 2017-07-29 04:53:48.000 210 33771.22 174.55 17097.67 88888.00 2017-07-29 04:53:49.000 210 33771.22 174.55 17097.71 88888.00 2017-07-29 04:53:50.000 210 33771.19 174.60 17097.74 37852.99 2017-07-29 04:53:51.000 210 33771.18 174.57 17097.78 88888.00 2017-07-29 04:53:52.000 210 33771.19 174.59 17097.80 88888.00 2017-07-29 04:53:53.000 210 33771.15 174.61 17097.77 88888.00 2017-07-29 04:53:54.000 210 33771.15 174.59 17097.76 88888.00 2017-07-29 04:53:55.000 210 33771.17 174.61 17097.75 37853.05 2017-07-29 04:53:56.000 210 33771.18 174.63 17097.76 88888.00 2017-07-29 04:53:57.000 210 33771.16 174.64 17097.76 88888.00 2017-07-29 04:53:58.000 210 33771.13 174.64 17097.76 88888.00 2017-07-29 04:53:59.000 210 33771.14 174.63 17097.74 88888.00 2017-07-29 04:54:00.000 210 33771.16 174.64 17097.75 37853.05 2017-07-29 04:54:01.000 210 33771.16 174.65 17097.77 88888.00 2017-07-29 04:54:02.000 210 33771.15 174.65 17097.75 88888.00 2017-07-29 04:54:03.000 210 33771.15 174.62 17097.79 88888.00 2017-07-29 04:54:04.000 210 33771.15 174.61 17097.74 88888.00 2017-07-29 04:54:05.000 210 33771.13 174.63 17097.70 37853.00 2017-07-29 04:54:06.000 210 33771.14 174.68 17097.72 88888.00 2017-07-29 04:54:07.000 210 33771.12 174.67 17097.72 88888.00 2017-07-29 04:54:08.000 210 33771.13 174.63 17097.67 88888.00 2017-07-29 04:54:09.000 210 33771.18 174.62 17097.67 88888.00 2017-07-29 04:54:10.000 210 33771.16 174.63 17097.69 37853.03 2017-07-29 04:54:11.000 210 33771.15 174.65 17097.68 88888.00 2017-07-29 04:54:12.000 210 33771.19 174.70 17097.72 88888.00 2017-07-29 04:54:13.000 210 33771.15 174.65 17097.71 88888.00 2017-07-29 04:54:14.000 210 33771.14 174.70 17097.72 88888.00 2017-07-29 04:54:15.000 210 33771.14 174.72 17097.73 37853.04 2017-07-29 04:54:16.000 210 33771.14 174.70 17097.70 88888.00 2017-07-29 04:54:17.000 210 33771.13 174.73 17097.70 88888.00 2017-07-29 04:54:18.000 210 33771.09 174.73 17097.72 88888.00 2017-07-29 04:54:19.000 210 33771.07 174.71 17097.69 88888.00 2017-07-29 04:54:20.000 210 33771.05 174.71 17097.73 37852.92 2017-07-29 04:54:21.000 210 33771.09 174.74 17097.73 88888.00 2017-07-29 04:54:22.000 210 33771.12 174.74 17097.75 88888.00 2017-07-29 04:54:23.000 210 33771.12 174.75 17097.73 88888.00 2017-07-29 04:54:24.000 210 33771.10 174.71 17097.76 88888.00 2017-07-29 04:54:25.000 210 33771.12 174.74 17097.78 37852.99 2017-07-29 04:54:26.000 210 33771.15 174.75 17097.75 88888.00 2017-07-29 04:54:27.000 210 33771.21 174.75 17097.74 88888.00 2017-07-29 04:54:28.000 210 33771.17 174.75 17097.74 88888.00 2017-07-29 04:54:29.000 210 33771.12 174.78 17097.77 88888.00 2017-07-29 04:54:30.000 210 33771.14 174.80 17097.75 37853.02 2017-07-29 04:54:31.000 210 33771.12 174.81 17097.73 88888.00 2017-07-29 04:54:32.000 210 33771.14 174.79 17097.73 88888.00 2017-07-29 04:54:33.000 210 33771.16 174.79 17097.72 88888.00 2017-07-29 04:54:34.000 210 33771.19 174.80 17097.72 88888.00 2017-07-29 04:54:35.000 210 33771.22 174.80 17097.75 37853.06 2017-07-29 04:54:36.000 210 33771.24 174.80 17097.74 88888.00 2017-07-29 04:54:37.000 210 33771.25 174.81 17097.74 88888.00 2017-07-29 04:54:38.000 210 33771.22 174.81 17097.79 88888.00 2017-07-29 04:54:39.000 210 33771.24 174.82 17097.76 88888.00 2017-07-29 04:54:40.000 210 33771.24 174.85 17097.72 37852.97 2017-07-29 04:54:41.000 210 33771.24 174.86 17097.77 88888.00 2017-07-29 04:54:42.000 210 33771.28 174.83 17097.76 88888.00 2017-07-29 04:54:43.000 210 33771.29 174.85 17097.75 88888.00 2017-07-29 04:54:44.000 210 33771.32 174.84 17097.75 88888.00 2017-07-29 04:54:45.000 210 33771.33 174.85 17097.72 37853.18 2017-07-29 04:54:46.000 210 33771.35 174.86 17097.73 88888.00 2017-07-29 04:54:47.000 210 33771.30 174.86 17097.75 88888.00 2017-07-29 04:54:48.000 210 33771.29 174.84 17097.71 88888.00 2017-07-29 04:54:49.000 210 33771.30 174.81 17097.71 88888.00 2017-07-29 04:54:50.000 210 33771.32 174.88 17097.72 37853.10 2017-07-29 04:54:51.000 210 33771.36 174.87 17097.76 88888.00 2017-07-29 04:54:52.000 210 33771.39 174.87 17097.73 88888.00 2017-07-29 04:54:53.000 210 33771.40 174.84 17097.75 88888.00 2017-07-29 04:54:54.000 210 33771.35 174.84 17097.77 88888.00 2017-07-29 04:54:55.000 210 33771.37 174.82 17097.75 37853.19 2017-07-29 04:54:56.000 210 33771.33 174.83 17097.72 88888.00 2017-07-29 04:54:57.000 210 33771.34 174.84 17097.75 88888.00 2017-07-29 04:54:58.000 210 33771.34 174.86 17097.75 88888.00 2017-07-29 04:54:59.000 210 33771.37 174.88 17097.78 88888.00 2017-07-29 04:55:00.000 210 33771.40 174.86 17097.81 37853.16 2017-07-29 04:55:01.000 210 33771.42 174.83 17097.78 88888.00 2017-07-29 04:55:02.000 210 33771.38 174.87 17097.78 88888.00 2017-07-29 04:55:03.000 210 33771.39 174.91 17097.81 88888.00 2017-07-29 04:55:04.000 210 33771.40 174.88 17097.78 88888.00 2017-07-29 04:55:05.000 210 33771.39 174.87 17097.76 37853.15 2017-07-29 04:55:06.000 210 33771.42 174.90 17097.76 88888.00 2017-07-29 04:55:07.000 210 33771.40 174.88 17097.75 88888.00 2017-07-29 04:55:08.000 210 33771.41 174.90 17097.75 88888.00 2017-07-29 04:55:09.000 210 33771.41 174.92 17097.79 88888.00 2017-07-29 04:55:10.000 210 33771.42 174.92 17097.79 37853.18 2017-07-29 04:55:11.000 210 33771.44 174.89 17097.78 88888.00 2017-07-29 04:55:12.000 210 33771.43 174.89 17097.75 88888.00 2017-07-29 04:55:13.000 210 33771.46 174.91 17097.76 88888.00 2017-07-29 04:55:14.000 210 33771.49 174.94 17097.79 88888.00 2017-07-29 04:55:15.000 210 33771.50 174.91 17097.78 37853.13 2017-07-29 04:55:16.000 210 33771.47 174.91 17097.76 88888.00 2017-07-29 04:55:17.000 210 33771.46 174.96 17097.84 88888.00 2017-07-29 04:55:18.000 210 33771.44 174.96 17097.83 88888.00 2017-07-29 04:55:19.000 210 33771.45 174.93 17097.83 88888.00 2017-07-29 04:55:20.000 210 33771.47 174.93 17097.84 37853.21 2017-07-29 04:55:21.000 210 33771.44 174.92 17097.80 88888.00 2017-07-29 04:55:22.000 210 33771.42 174.99 17097.77 88888.00 2017-07-29 04:55:23.000 210 33771.42 174.98 17097.77 88888.00 2017-07-29 04:55:24.000 210 33771.48 175.00 17097.77 88888.00 2017-07-29 04:55:25.000 210 33771.45 175.01 17097.75 37853.17 2017-07-29 04:55:26.000 210 33771.46 175.01 17097.75 88888.00 2017-07-29 04:55:27.000 210 33771.45 174.95 17097.73 88888.00 2017-07-29 04:55:28.000 210 33771.48 174.98 17097.74 88888.00 2017-07-29 04:55:29.000 210 33771.48 174.98 17097.75 88888.00 2017-07-29 04:55:30.000 210 33771.50 174.96 17097.72 37853.26 2017-07-29 04:55:31.000 210 33771.48 174.95 17097.76 88888.00 2017-07-29 04:55:32.000 210 33771.49 174.98 17097.76 88888.00 2017-07-29 04:55:33.000 210 33771.53 174.93 17097.73 88888.00 2017-07-29 04:55:34.000 210 33771.52 174.94 17097.74 88888.00 2017-07-29 04:55:35.000 210 33771.52 174.95 17097.73 37853.22 2017-07-29 04:55:36.000 210 33771.54 174.93 17097.74 88888.00 2017-07-29 04:55:37.000 210 33771.48 174.90 17097.73 88888.00 2017-07-29 04:55:38.000 210 33771.50 174.93 17097.76 88888.00 2017-07-29 04:55:39.000 210 33771.49 174.96 17097.78 88888.00 2017-07-29 04:55:40.000 210 33771.50 174.93 17097.76 37853.26 2017-07-29 04:55:41.000 210 33771.52 174.91 17097.75 88888.00 2017-07-29 04:55:42.000 210 33771.48 174.95 17097.75 88888.00 2017-07-29 04:55:43.000 210 33771.47 174.94 17097.75 88888.00 2017-07-29 04:55:44.000 210 33771.51 174.95 17097.74 88888.00 2017-07-29 04:55:45.000 210 33771.49 174.95 17097.77 37853.21 2017-07-29 04:55:46.000 210 33771.50 174.98 17097.77 88888.00 2017-07-29 04:55:47.000 210 33771.52 174.99 17097.77 88888.00 2017-07-29 04:55:48.000 210 33771.50 175.00 17097.78 88888.00 2017-07-29 04:55:49.000 210 33771.53 175.00 17097.78 88888.00 2017-07-29 04:55:50.000 210 33771.55 174.99 17097.74 37853.33 2017-07-29 04:55:51.000 210 33771.56 175.03 17097.74 88888.00 2017-07-29 04:55:52.000 210 33771.53 175.06 17097.77 88888.00 2017-07-29 04:55:53.000 210 33771.51 175.07 17097.82 88888.00 2017-07-29 04:55:54.000 210 33771.51 175.06 17097.82 88888.00 2017-07-29 04:55:55.000 210 33771.53 175.05 17097.82 37853.25 2017-07-29 04:55:56.000 210 33771.53 175.04 17097.85 88888.00 2017-07-29 04:55:57.000 210 33771.54 175.04 17097.82 88888.00 2017-07-29 04:55:58.000 210 33771.52 175.05 17097.83 88888.00 2017-07-29 04:55:59.000 210 33771.51 175.03 17097.88 88888.00 2017-07-29 04:56:00.000 210 33771.49 175.02 17097.82 37853.32 2017-07-29 04:56:01.000 210 33771.44 175.02 17097.75 88888.00 2017-07-29 04:56:02.000 210 33771.49 175.04 17097.76 88888.00 2017-07-29 04:56:03.000 210 33771.50 175.06 17097.80 88888.00 2017-07-29 04:56:04.000 210 33771.46 175.06 17097.83 88888.00 2017-07-29 04:56:05.000 210 33771.47 175.09 17097.82 37853.10 2017-07-29 04:56:06.000 210 33771.44 175.12 17097.80 88888.00 2017-07-29 04:56:07.000 210 33771.44 175.08 17097.84 88888.00 2017-07-29 04:56:08.000 210 33771.48 175.10 17097.88 88888.00 2017-07-29 04:56:09.000 210 33771.44 175.08 17097.86 88888.00 2017-07-29 04:56:10.000 210 33771.43 175.05 17097.88 37853.24 2017-07-29 04:56:11.000 210 33771.43 175.08 17097.86 88888.00 2017-07-29 04:56:12.000 210 33771.44 175.11 17097.82 88888.00 2017-07-29 04:56:13.000 210 33771.47 175.12 17097.87 88888.00 2017-07-29 04:56:14.000 210 33771.45 175.14 17097.90 88888.00 2017-07-29 04:56:15.000 210 33771.44 175.12 17097.88 37853.23 2017-07-29 04:56:16.000 210 33771.43 175.12 17097.88 88888.00 2017-07-29 04:56:17.000 210 33771.42 175.15 17097.89 88888.00 2017-07-29 04:56:18.000 210 33771.40 175.13 17097.90 88888.00 2017-07-29 04:56:19.000 210 33771.42 175.16 17097.92 88888.00 2017-07-29 04:56:20.000 210 33771.41 175.18 17097.91 37853.22 2017-07-29 04:56:21.000 210 33771.40 175.15 17097.92 88888.00 2017-07-29 04:56:22.000 210 33771.43 175.13 17097.94 88888.00 2017-07-29 04:56:23.000 210 33771.43 175.14 17097.92 88888.00 2017-07-29 04:56:24.000 210 33771.42 175.13 17097.87 88888.00 2017-07-29 04:56:25.000 210 33771.41 175.11 17097.82 37853.18 2017-07-29 04:56:26.000 210 33771.44 175.10 17097.86 88888.00 2017-07-29 04:56:27.000 210 33771.45 175.16 17097.86 88888.00 2017-07-29 04:56:28.000 210 33771.44 175.17 17097.87 88888.00 2017-07-29 04:56:29.000 210 33771.47 175.17 17097.86 88888.00 2017-07-29 04:56:30.000 210 33771.44 175.16 17097.84 37853.13 2017-07-29 04:56:31.000 210 33771.44 175.20 17097.89 88888.00 2017-07-29 04:56:32.000 210 33771.45 175.16 17097.88 88888.00 2017-07-29 04:56:33.000 210 33771.46 175.15 17097.88 88888.00 2017-07-29 04:56:34.000 210 33771.44 175.20 17097.86 88888.00 2017-07-29 04:56:35.000 210 33771.45 175.25 17097.82 37853.23 2017-07-29 04:56:36.000 210 33771.46 175.24 17097.79 88888.00 2017-07-29 04:56:37.000 210 33771.45 175.24 17097.82 88888.00 2017-07-29 04:56:38.000 210 33771.47 175.20 17097.84 88888.00 2017-07-29 04:56:39.000 210 33771.46 175.16 17097.86 88888.00 2017-07-29 04:56:40.000 210 33771.45 175.16 17097.84 37853.26 2017-07-29 04:56:41.000 210 33771.49 175.20 17097.86 88888.00 2017-07-29 04:56:42.000 210 33771.49 175.20 17097.85 88888.00 2017-07-29 04:56:43.000 210 33771.50 175.21 17097.84 88888.00 2017-07-29 04:56:44.000 210 33771.50 175.22 17097.83 88888.00 2017-07-29 04:56:45.000 210 33771.51 175.23 17097.85 37853.20 2017-07-29 04:56:46.000 210 33771.51 175.21 17097.83 88888.00 2017-07-29 04:56:47.000 210 33771.50 175.22 17097.83 88888.00 2017-07-29 04:56:48.000 210 33771.51 175.23 17097.82 88888.00 2017-07-29 04:56:49.000 210 33771.50 175.24 17097.80 88888.00 2017-07-29 04:56:50.000 210 33771.50 175.25 17097.80 37853.19 2017-07-29 04:56:51.000 210 33771.50 175.19 17097.80 88888.00 2017-07-29 04:56:52.000 210 33771.48 175.19 17097.79 88888.00 2017-07-29 04:56:53.000 210 33771.42 175.24 17097.79 88888.00 2017-07-29 04:56:54.000 210 33771.42 175.24 17097.80 88888.00 2017-07-29 04:56:55.000 210 33771.42 175.23 17097.83 37853.28 2017-07-29 04:56:56.000 210 33771.40 175.27 17097.83 88888.00 2017-07-29 04:56:57.000 210 33771.42 175.28 17097.83 88888.00 2017-07-29 04:56:58.000 210 33771.45 175.31 17097.86 88888.00 2017-07-29 04:56:59.000 210 33771.46 175.31 17097.87 88888.00 2017-07-29 04:57:00.000 210 33771.43 175.28 17097.85 37853.14 2017-07-29 04:57:01.000 210 33771.39 175.28 17097.86 88888.00 2017-07-29 04:57:02.000 210 33771.37 175.27 17097.89 88888.00 2017-07-29 04:57:03.000 210 33771.34 175.27 17097.91 88888.00 2017-07-29 04:57:04.000 210 33771.35 175.26 17097.89 88888.00 2017-07-29 04:57:05.000 210 33771.35 175.23 17097.85 37853.17 2017-07-29 04:57:06.000 210 33771.37 175.24 17097.83 88888.00 2017-07-29 04:57:07.000 210 33771.36 175.28 17097.85 88888.00 2017-07-29 04:57:08.000 210 33771.40 175.27 17097.86 88888.00 2017-07-29 04:57:09.000 210 33771.42 175.26 17097.86 88888.00 2017-07-29 04:57:10.000 210 33771.41 175.34 17097.89 37853.20 2017-07-29 04:57:11.000 210 33771.41 175.35 17097.88 88888.00 2017-07-29 04:57:12.000 210 33771.38 175.33 17097.89 88888.00 2017-07-29 04:57:13.000 210 33771.38 175.35 17097.87 88888.00 2017-07-29 04:57:14.000 210 33771.37 175.35 17097.86 88888.00 2017-07-29 04:57:15.000 210 33771.43 175.37 17097.86 37853.21 2017-07-29 04:57:16.000 210 33771.44 175.37 17097.84 88888.00 2017-07-29 04:57:17.000 210 33771.42 175.39 17097.87 88888.00 2017-07-29 04:57:18.000 210 33771.46 175.40 17097.88 88888.00 2017-07-29 04:57:19.000 210 33771.46 175.41 17097.84 88888.00 2017-07-29 04:57:20.000 210 33771.45 175.43 17097.89 37853.11 2017-07-29 04:57:21.000 210 33771.45 175.42 17097.85 88888.00 2017-07-29 04:57:22.000 210 33771.46 175.42 17097.88 88888.00 2017-07-29 04:57:23.000 210 33771.46 175.43 17097.87 88888.00 2017-07-29 04:57:24.000 210 33771.48 175.44 17097.88 88888.00 2017-07-29 04:57:25.000 210 33771.46 175.45 17097.85 37853.13 2017-07-29 04:57:26.000 210 33771.42 175.44 17097.87 88888.00 2017-07-29 04:57:27.000 210 33771.44 175.44 17097.87 88888.00 2017-07-29 04:57:28.000 210 33771.44 175.46 17097.89 88888.00 2017-07-29 04:57:29.000 210 33771.46 175.44 17097.91 88888.00 2017-07-29 04:57:30.000 210 33771.44 175.40 17097.92 37853.20 2017-07-29 04:57:31.000 210 33771.45 175.40 17097.92 88888.00 2017-07-29 04:57:32.000 210 33771.42 175.41 17097.88 88888.00 2017-07-29 04:57:33.000 210 33771.41 175.39 17097.88 88888.00 2017-07-29 04:57:34.000 210 33771.42 175.36 17097.91 88888.00 2017-07-29 04:57:35.000 210 33771.41 175.36 17097.86 37853.18 2017-07-29 04:57:36.000 210 33771.40 175.38 17097.89 88888.00 2017-07-29 04:57:37.000 210 33771.39 175.41 17097.87 88888.00 2017-07-29 04:57:38.000 210 33771.40 175.39 17097.88 88888.00 2017-07-29 04:57:39.000 210 33771.40 175.40 17097.94 88888.00 2017-07-29 04:57:40.000 210 33771.42 175.41 17097.95 37853.28 2017-07-29 04:57:41.000 210 33771.41 175.40 17097.93 88888.00 2017-07-29 04:57:42.000 210 33771.41 175.39 17097.89 88888.00 2017-07-29 04:57:43.000 210 33771.35 175.42 17097.91 88888.00 2017-07-29 04:57:44.000 210 33771.37 175.47 17097.91 88888.00 2017-07-29 04:57:45.000 210 33771.39 175.46 17097.90 37853.24 2017-07-29 04:57:46.000 210 33771.41 175.49 17097.88 88888.00 2017-07-29 04:57:47.000 210 33771.38 175.48 17097.90 88888.00 2017-07-29 04:57:48.000 210 33771.38 175.46 17097.95 88888.00 2017-07-29 04:57:49.000 210 33771.39 175.49 17097.91 88888.00 2017-07-29 04:57:50.000 210 33771.38 175.52 17097.93 37853.18 2017-07-29 04:57:51.000 210 33771.39 175.49 17097.93 88888.00 2017-07-29 04:57:52.000 210 33771.36 175.48 17097.92 88888.00 2017-07-29 04:57:53.000 210 33771.35 175.49 17097.94 88888.00 2017-07-29 04:57:54.000 210 33771.32 175.51 17097.94 88888.00 2017-07-29 04:57:55.000 210 33771.29 175.50 17097.98 37853.23 2017-07-29 04:57:56.000 210 33771.33 175.48 17097.99 88888.00 2017-07-29 04:57:57.000 210 33771.33 175.39 17097.94 88888.00 2017-07-29 04:57:58.000 210 33771.32 175.43 17097.95 88888.00 2017-07-29 04:57:59.000 210 33771.34 175.49 17097.94 88888.00 2017-07-29 04:58:00.000 210 33771.36 175.45 17097.95 37853.24 2017-07-29 04:58:01.000 210 33771.40 175.45 17097.95 88888.00 2017-07-29 04:58:02.000 210 33771.39 175.50 17097.99 88888.00 2017-07-29 04:58:03.000 210 33771.38 175.49 17097.97 88888.00 2017-07-29 04:58:04.000 210 33771.39 175.48 17097.91 88888.00 2017-07-29 04:58:05.000 210 33771.37 175.50 17097.91 37853.16 2017-07-29 04:58:06.000 210 33771.37 175.53 17097.92 88888.00 2017-07-29 04:58:07.000 210 33771.41 175.54 17097.94 88888.00 2017-07-29 04:58:08.000 210 33771.42 175.56 17097.94 88888.00 2017-07-29 04:58:09.000 210 33771.41 175.59 17097.97 88888.00 2017-07-29 04:58:10.000 210 33771.38 175.57 17098.00 37853.28 2017-07-29 04:58:11.000 210 33771.34 175.58 17097.98 88888.00 2017-07-29 04:58:12.000 210 33771.35 175.61 17097.95 88888.00 2017-07-29 04:58:13.000 210 33771.36 175.54 17097.93 88888.00 2017-07-29 04:58:14.000 210 33771.36 175.52 17097.97 88888.00 2017-07-29 04:58:15.000 210 33771.34 175.55 17097.97 37853.25 2017-07-29 04:58:16.000 210 33771.35 175.55 17097.97 88888.00 2017-07-29 04:58:17.000 210 33771.34 175.60 17097.97 88888.00 2017-07-29 04:58:18.000 210 33771.37 175.64 17098.00 88888.00 2017-07-29 04:58:19.000 210 33771.33 175.62 17097.98 88888.00 2017-07-29 04:58:20.000 210 33771.34 175.62 17097.99 37853.20 2017-07-29 04:58:21.000 210 33771.36 175.58 17098.00 88888.00 2017-07-29 04:58:22.000 210 33771.38 175.58 17097.99 88888.00 2017-07-29 04:58:23.000 210 33771.36 175.54 17097.97 88888.00 2017-07-29 04:58:24.000 210 33771.38 175.57 17097.95 88888.00 2017-07-29 04:58:25.000 210 33771.41 175.56 17098.01 37853.25 2017-07-29 04:58:26.000 210 33771.38 175.57 17098.02 88888.00 2017-07-29 04:58:27.000 210 33771.36 175.57 17097.99 88888.00 2017-07-29 04:58:28.000 210 33771.35 175.61 17097.99 88888.00 2017-07-29 04:58:29.000 210 33771.33 175.61 17098.00 88888.00 2017-07-29 04:58:30.000 210 33771.33 175.63 17098.02 37853.23 2017-07-29 04:58:31.000 210 33771.33 175.66 17097.98 88888.00 2017-07-29 04:58:32.000 210 33771.29 175.63 17097.99 88888.00 2017-07-29 04:58:33.000 210 33771.31 175.62 17097.98 88888.00 2017-07-29 04:58:34.000 210 33771.35 175.64 17098.00 88888.00 2017-07-29 04:58:35.000 210 33771.36 175.67 17097.94 37853.24 2017-07-29 04:58:36.000 210 33771.37 175.69 17097.91 88888.00 2017-07-29 04:58:37.000 210 33771.31 175.72 17097.91 88888.00 2017-07-29 04:58:38.000 210 33771.28 175.74 17097.88 88888.00 2017-07-29 04:58:39.000 210 33771.27 175.75 17097.95 88888.00 2017-07-29 04:58:40.000 210 33771.30 175.76 17097.94 37853.15 2017-07-29 04:58:41.000 210 33771.28 175.72 17097.91 88888.00 2017-07-29 04:58:42.000 210 33771.28 175.74 17097.91 88888.00 2017-07-29 04:58:43.000 210 33771.28 175.75 17097.89 88888.00 2017-07-29 04:58:44.000 210 33771.25 175.75 17097.90 88888.00 2017-07-29 04:58:45.000 210 33771.25 175.74 17097.93 37853.21 2017-07-29 04:58:46.000 210 33771.26 175.74 17097.93 88888.00 2017-07-29 04:58:47.000 210 33771.27 175.74 17097.91 88888.00 2017-07-29 04:58:48.000 210 33771.32 175.79 17097.88 88888.00 2017-07-29 04:58:49.000 210 33771.30 175.81 17097.92 88888.00 2017-07-29 04:58:50.000 210 33771.25 175.80 17097.93 37853.17 2017-07-29 04:58:51.000 210 33771.23 175.81 17097.92 88888.00 2017-07-29 04:58:52.000 210 33771.29 175.82 17097.95 88888.00 2017-07-29 04:58:53.000 210 33771.30 175.80 17097.94 88888.00 2017-07-29 04:58:54.000 210 33771.28 175.79 17097.92 88888.00 2017-07-29 04:58:55.000 210 33771.29 175.78 17097.93 37853.20 2017-07-29 04:58:56.000 210 33771.29 175.78 17097.91 88888.00 2017-07-29 04:58:57.000 210 33771.33 175.79 17097.89 88888.00 2017-07-29 04:58:58.000 210 33771.38 175.80 17097.91 88888.00 2017-07-29 04:58:59.000 210 33771.35 175.76 17097.97 88888.00 2017-07-29 04:59:00.000 210 33771.35 175.78 17097.97 37853.16 2017-07-29 04:59:01.000 210 33771.36 175.77 17097.94 88888.00 2017-07-29 04:59:02.000 210 33771.37 175.78 17097.95 88888.00 2017-07-29 04:59:03.000 210 33771.37 175.81 17097.92 88888.00 2017-07-29 04:59:04.000 210 33771.37 175.81 17097.91 88888.00 2017-07-29 04:59:05.000 210 33771.39 175.87 17097.88 37853.16 2017-07-29 04:59:06.000 210 33771.40 175.87 17097.94 88888.00 2017-07-29 04:59:07.000 210 33771.39 175.88 17097.95 88888.00 2017-07-29 04:59:08.000 210 33771.39 175.87 17097.95 88888.00 2017-07-29 04:59:09.000 210 33771.36 175.87 17097.95 88888.00 2017-07-29 04:59:10.000 210 33771.39 175.84 17097.94 37853.26 2017-07-29 04:59:11.000 210 33771.39 175.84 17097.95 88888.00 2017-07-29 04:59:12.000 210 33771.37 175.82 17097.91 88888.00 2017-07-29 04:59:13.000 210 33771.36 175.82 17097.95 88888.00 2017-07-29 04:59:14.000 210 33771.39 175.81 17097.95 88888.00 2017-07-29 04:59:15.000 210 33771.42 175.85 17097.96 37853.27 2017-07-29 04:59:16.000 210 33771.38 175.86 17098.00 88888.00 2017-07-29 04:59:17.000 210 33771.37 175.86 17097.98 88888.00 2017-07-29 04:59:18.000 210 33771.37 175.90 17097.96 88888.00 2017-07-29 04:59:19.000 210 33771.42 175.88 17097.95 88888.00 2017-07-29 04:59:20.000 210 33771.39 175.93 17097.96 37853.32 2017-07-29 04:59:21.000 210 33771.37 175.93 17097.95 88888.00 2017-07-29 04:59:22.000 210 33771.38 175.92 17097.95 88888.00 2017-07-29 04:59:23.000 210 33771.39 175.92 17097.93 88888.00 2017-07-29 04:59:24.000 210 33771.42 175.94 17097.93 88888.00 2017-07-29 04:59:25.000 210 33771.41 175.94 17097.93 37853.38 2017-07-29 04:59:26.000 210 33771.37 175.94 17097.95 88888.00 2017-07-29 04:59:27.000 210 33771.37 175.92 17097.97 88888.00 2017-07-29 04:59:28.000 210 33771.36 175.88 17097.99 88888.00 2017-07-29 04:59:29.000 210 33771.35 175.89 17098.01 88888.00 2017-07-29 04:59:30.000 210 33771.37 175.91 17097.99 37853.26 2017-07-29 04:59:31.000 210 33771.40 175.88 17097.98 88888.00 2017-07-29 04:59:32.000 210 33771.42 175.88 17098.00 88888.00 2017-07-29 04:59:33.000 210 33771.36 175.88 17097.99 88888.00 2017-07-29 04:59:34.000 210 33771.36 175.92 17097.99 88888.00 2017-07-29 04:59:35.000 210 33771.34 175.93 17098.01 37853.24 2017-07-29 04:59:36.000 210 33771.32 175.92 17098.04 88888.00 2017-07-29 04:59:37.000 210 33771.33 175.94 17098.01 88888.00 2017-07-29 04:59:38.000 210 33771.34 175.94 17098.02 88888.00 2017-07-29 04:59:39.000 210 33771.31 175.91 17097.98 88888.00 2017-07-29 04:59:40.000 210 33771.33 175.97 17097.99 37853.17 2017-07-29 04:59:41.000 210 33771.32 176.00 17097.98 88888.00 2017-07-29 04:59:42.000 210 33771.33 176.04 17097.98 88888.00 2017-07-29 04:59:43.000 210 33771.30 176.05 17097.96 88888.00 2017-07-29 04:59:44.000 210 33771.27 176.03 17097.96 88888.00 2017-07-29 04:59:45.000 210 33771.27 176.03 17097.96 37853.29 2017-07-29 04:59:46.000 210 33771.28 176.00 17097.96 88888.00 2017-07-29 04:59:47.000 210 33771.26 176.00 17097.92 88888.00 2017-07-29 04:59:48.000 210 33771.28 176.00 17097.90 88888.00 2017-07-29 04:59:49.000 210 33771.27 176.03 17097.87 88888.00 2017-07-29 04:59:50.000 210 33771.26 176.03 17097.90 37853.29 2017-07-29 04:59:51.000 210 33771.28 176.02 17097.91 88888.00 2017-07-29 04:59:52.000 210 33771.31 176.03 17097.92 88888.00 2017-07-29 04:59:53.000 210 33771.34 176.04 17097.97 88888.00 2017-07-29 04:59:54.000 210 33771.36 176.02 17097.93 88888.00 2017-07-29 04:59:55.000 210 33771.38 175.99 17097.93 37853.27 2017-07-29 04:59:56.000 210 33771.39 175.97 17097.98 88888.00 2017-07-29 04:59:57.000 210 33771.42 176.02 17098.01 88888.00 2017-07-29 04:59:58.000 210 33771.45 176.05 17098.02 88888.00 2017-07-29 04:59:59.000 210 33771.47 176.03 17097.98 88888.00 2017-07-29 05:00:00.000 210 33771.47 176.03 17098.00 37853.31 2017-07-29 05:00:01.000 210 33771.43 176.02 17098.02 88888.00 2017-07-29 05:00:02.000 210 33771.42 176.03 17097.99 88888.00 2017-07-29 05:00:03.000 210 33771.45 176.04 17098.00 88888.00 2017-07-29 05:00:04.000 210 33771.46 176.03 17098.00 88888.00 2017-07-29 05:00:05.000 210 33771.45 176.04 17097.99 37853.36 2017-07-29 05:00:06.000 210 33771.47 176.05 17097.95 88888.00 2017-07-29 05:00:07.000 210 33771.45 176.04 17097.91 88888.00 2017-07-29 05:00:08.000 210 33771.41 176.07 17097.93 88888.00 2017-07-29 05:00:09.000 210 33771.41 176.06 17097.93 88888.00 2017-07-29 05:00:10.000 210 33771.44 176.05 17097.93 37853.33 2017-07-29 05:00:11.000 210 33771.44 176.10 17097.97 88888.00 2017-07-29 05:00:12.000 210 33771.45 176.08 17097.95 88888.00 2017-07-29 05:00:13.000 210 33771.43 176.09 17097.94 88888.00 2017-07-29 05:00:14.000 210 33771.40 176.10 17097.91 88888.00 2017-07-29 05:00:15.000 210 33771.37 176.09 17097.88 37853.35 2017-07-29 05:00:16.000 210 33771.42 176.06 17097.90 88888.00 2017-07-29 05:00:17.000 210 33771.43 176.05 17097.93 88888.00 2017-07-29 05:00:18.000 210 33771.44 176.06 17097.94 88888.00 2017-07-29 05:00:19.000 210 33771.45 176.06 17097.93 88888.00 2017-07-29 05:00:20.000 210 33771.43 176.09 17097.96 37853.31 2017-07-29 05:00:21.000 210 33771.42 176.07 17097.93 88888.00 2017-07-29 05:00:22.000 210 33771.42 176.08 17097.94 88888.00 2017-07-29 05:00:23.000 210 33771.42 176.06 17097.96 88888.00 2017-07-29 05:00:24.000 210 33771.40 176.08 17097.96 88888.00 2017-07-29 05:00:25.000 210 33771.41 176.10 17097.94 37853.40 2017-07-29 05:00:26.000 210 33771.41 176.09 17097.98 88888.00 2017-07-29 05:00:27.000 210 33771.43 176.10 17098.02 88888.00 2017-07-29 05:00:28.000 210 33771.45 176.14 17098.02 88888.00 2017-07-29 05:00:29.000 210 33771.47 176.11 17097.98 88888.00 2017-07-29 05:00:30.000 210 33771.42 176.07 17097.96 37853.32 2017-07-29 05:00:31.000 210 33771.42 176.02 17097.96 88888.00 2017-07-29 05:00:32.000 210 33771.43 176.07 17097.97 88888.00 2017-07-29 05:00:33.000 210 33771.41 176.09 17097.98 88888.00 2017-07-29 05:00:34.000 210 33771.41 176.08 17098.03 88888.00 2017-07-29 05:00:35.000 210 33771.39 176.09 17098.01 37853.34 2017-07-29 05:00:36.000 210 33771.42 176.10 17098.03 88888.00 2017-07-29 05:00:37.000 210 33771.47 176.10 17098.03 88888.00 2017-07-29 05:00:38.000 210 33771.45 176.12 17098.03 88888.00 2017-07-29 05:00:39.000 210 33771.41 176.09 17098.02 88888.00 2017-07-29 05:00:40.000 210 33771.45 176.08 17098.01 37853.35 2017-07-29 05:00:41.000 210 33771.47 176.08 17097.98 88888.00 2017-07-29 05:00:42.000 210 33771.49 176.09 17097.96 88888.00 2017-07-29 05:00:43.000 210 33771.48 176.09 17097.97 88888.00 2017-07-29 05:00:44.000 210 33771.50 176.09 17097.94 88888.00 2017-07-29 05:00:45.000 210 33771.48 176.10 17097.92 37853.39 2017-07-29 05:00:46.000 210 33771.48 176.08 17097.94 88888.00 2017-07-29 05:00:47.000 210 33771.52 176.08 17097.99 88888.00 2017-07-29 05:00:48.000 210 33771.48 176.11 17098.00 88888.00 2017-07-29 05:00:49.000 210 33771.49 176.11 17097.99 88888.00 2017-07-29 05:00:50.000 210 33771.52 176.10 17097.97 37853.39 2017-07-29 05:00:51.000 210 33771.55 176.06 17097.98 88888.00 2017-07-29 05:00:52.000 210 33771.55 176.05 17097.97 88888.00 2017-07-29 05:00:53.000 210 33771.55 176.10 17097.95 88888.00 2017-07-29 05:00:54.000 210 33771.54 176.13 17097.94 88888.00 2017-07-29 05:00:55.000 210 33771.53 176.12 17097.92 37853.44 2017-07-29 05:00:56.000 210 33771.57 176.12 17097.91 88888.00 2017-07-29 05:00:57.000 210 33771.54 176.12 17097.94 88888.00 2017-07-29 05:00:58.000 210 33771.52 176.13 17097.92 88888.00 2017-07-29 05:00:59.000 210 33771.55 176.10 17097.91 88888.00 2017-07-29 05:01:00.000 210 33771.55 176.11 17097.92 37853.45 2017-07-29 05:01:01.000 210 33771.53 176.08 17097.95 88888.00 2017-07-29 05:01:02.000 210 33771.48 176.07 17097.90 88888.00 2017-07-29 05:01:03.000 210 33771.46 176.13 17097.91 88888.00 2017-07-29 05:01:04.000 210 33771.45 176.16 17097.92 88888.00 2017-07-29 05:01:05.000 210 33771.42 176.17 17097.93 37853.41 2017-07-29 05:01:06.000 210 33771.39 176.15 17097.95 88888.00 2017-07-29 05:01:07.000 210 33771.36 176.10 17097.97 88888.00 2017-07-29 05:01:08.000 210 33771.42 176.17 17098.00 88888.00 2017-07-29 05:01:09.000 210 33771.43 176.19 17097.98 88888.00 2017-07-29 05:01:10.000 210 33771.44 176.17 17097.99 37853.37 2017-07-29 05:01:11.000 210 33771.41 176.17 17097.99 88888.00 2017-07-29 05:01:12.000 210 33771.41 176.16 17097.95 88888.00 2017-07-29 05:01:13.000 210 33771.42 176.20 17097.98 88888.00 2017-07-29 05:01:14.000 210 33771.42 176.19 17098.05 88888.00 2017-07-29 05:01:15.000 210 33771.39 176.15 17098.02 37853.35 2017-07-29 05:01:16.000 210 33771.38 176.16 17098.03 88888.00 2017-07-29 05:01:17.000 210 33771.39 176.18 17097.99 88888.00 2017-07-29 05:01:18.000 210 33771.40 176.21 17098.00 88888.00 2017-07-29 05:01:19.000 210 33771.35 176.21 17098.02 88888.00 2017-07-29 05:01:20.000 210 33771.35 176.19 17098.01 37853.33 2017-07-29 05:01:21.000 210 33771.38 176.17 17098.02 88888.00 2017-07-29 05:01:22.000 210 33771.39 176.21 17098.02 88888.00 2017-07-29 05:01:23.000 210 33771.39 176.19 17098.00 88888.00 2017-07-29 05:01:24.000 210 33771.41 176.17 17097.99 88888.00 2017-07-29 05:01:25.000 210 33771.41 176.17 17097.98 37853.38 2017-07-29 05:01:26.000 210 33771.43 176.16 17098.01 88888.00 2017-07-29 05:01:27.000 210 33771.43 176.15 17097.98 88888.00 2017-07-29 05:01:28.000 210 33771.41 176.10 17097.97 88888.00 2017-07-29 05:01:29.000 210 33771.43 176.08 17098.00 88888.00 2017-07-29 05:01:30.000 210 33771.44 176.09 17098.00 37853.36 2017-07-29 05:01:31.000 210 33771.41 176.09 17097.97 88888.00 2017-07-29 05:01:32.000 210 33771.44 176.07 17098.01 88888.00 2017-07-29 05:01:33.000 210 33771.46 176.08 17098.06 88888.00 2017-07-29 05:01:34.000 210 33771.45 176.08 17098.00 88888.00 2017-07-29 05:01:35.000 210 33771.46 176.09 17097.99 37853.48 2017-07-29 05:01:36.000 210 33771.46 176.09 17098.00 88888.00 2017-07-29 05:01:37.000 210 33771.44 176.10 17097.95 88888.00 2017-07-29 05:01:38.000 210 33771.41 176.10 17097.96 88888.00 2017-07-29 05:01:39.000 210 33771.39 176.11 17097.98 88888.00 2017-07-29 05:01:40.000 210 33771.41 176.13 17097.98 37853.31 2017-07-29 05:01:41.000 210 33771.44 176.12 17098.03 88888.00 2017-07-29 05:01:42.000 210 33771.45 176.16 17098.05 88888.00 2017-07-29 05:01:43.000 210 33771.49 176.15 17098.04 88888.00 2017-07-29 05:01:44.000 210 33771.51 176.13 17098.05 88888.00 2017-07-29 05:01:45.000 210 33771.49 176.12 17098.00 37853.51 2017-07-29 05:01:46.000 210 33771.51 176.14 17098.02 88888.00 2017-07-29 05:01:47.000 210 33771.54 176.12 17098.05 88888.00 2017-07-29 05:01:48.000 210 33771.50 176.14 17098.07 88888.00 2017-07-29 05:01:49.000 210 33771.47 176.11 17098.07 88888.00 2017-07-29 05:01:50.000 210 33771.49 176.13 17098.04 37853.55 2017-07-29 05:01:51.000 210 33771.49 176.14 17098.03 88888.00 2017-07-29 05:01:52.000 210 33771.47 176.15 17098.06 88888.00 2017-07-29 05:01:53.000 210 33771.47 176.16 17098.08 88888.00 2017-07-29 05:01:54.000 210 33771.46 176.19 17098.09 88888.00 2017-07-29 05:01:55.000 210 33771.47 176.17 17098.06 37853.43 2017-07-29 05:01:56.000 210 33771.48 176.18 17098.04 88888.00 2017-07-29 05:01:57.000 210 33771.47 176.20 17098.06 88888.00 2017-07-29 05:01:58.000 210 33771.48 176.19 17098.09 88888.00 2017-07-29 05:01:59.000 210 33771.46 176.21 17098.10 88888.00 2017-07-29 05:02:00.000 210 33771.49 176.24 17098.11 37853.48 2017-07-29 05:02:01.000 210 33771.51 176.24 17098.10 88888.00 2017-07-29 05:02:02.000 210 33771.49 176.24 17098.09 88888.00 2017-07-29 05:02:03.000 210 33771.44 176.22 17098.08 88888.00 2017-07-29 05:02:04.000 210 33771.43 176.20 17098.11 88888.00 2017-07-29 05:02:05.000 210 33771.42 176.23 17098.11 37853.36 2017-07-29 05:02:06.000 210 33771.41 176.26 17098.11 88888.00 2017-07-29 05:02:07.000 210 33771.41 176.29 17098.10 88888.00 2017-07-29 05:02:08.000 210 33771.45 176.26 17098.09 88888.00 2017-07-29 05:02:09.000 210 33771.43 176.26 17098.08 88888.00 2017-07-29 05:02:10.000 210 33771.41 176.26 17098.07 37853.36 2017-07-29 05:02:11.000 210 33771.44 176.24 17098.10 88888.00 2017-07-29 05:02:12.000 210 33771.45 176.28 17098.09 88888.00 2017-07-29 05:02:13.000 210 33771.44 176.23 17098.12 88888.00 2017-07-29 05:02:14.000 210 33771.44 176.23 17098.10 88888.00 2017-07-29 05:02:15.000 210 33771.48 176.24 17098.11 37853.48 2017-07-29 05:02:16.000 210 33771.47 176.21 17098.14 88888.00 2017-07-29 05:02:17.000 210 33771.47 176.23 17098.10 88888.00 2017-07-29 05:02:18.000 210 33771.50 176.27 17098.11 88888.00 2017-07-29 05:02:19.000 210 33771.52 176.24 17098.14 88888.00 2017-07-29 05:02:20.000 210 33771.50 176.21 17098.18 37853.50 2017-07-29 05:02:21.000 210 33771.50 176.19 17098.16 88888.00 2017-07-29 05:02:22.000 210 33771.51 176.17 17098.17 88888.00 2017-07-29 05:02:23.000 210 33771.52 176.16 17098.13 88888.00 2017-07-29 05:02:24.000 210 33771.55 176.17 17098.12 88888.00 2017-07-29 05:02:25.000 210 33771.60 176.17 17098.17 37853.52 2017-07-29 05:02:26.000 210 33771.59 176.18 17098.14 88888.00 2017-07-29 05:02:27.000 210 33771.58 176.19 17098.12 88888.00 2017-07-29 05:02:28.000 210 33771.54 176.20 17098.10 88888.00 2017-07-29 05:02:29.000 210 33771.49 176.17 17098.09 88888.00 2017-07-29 05:02:30.000 210 33771.50 176.15 17098.08 37853.40 2017-07-29 05:02:31.000 210 33771.48 176.20 17098.11 88888.00 2017-07-29 05:02:32.000 210 33771.45 176.19 17098.09 88888.00 2017-07-29 05:02:33.000 210 33771.44 176.17 17098.10 88888.00 2017-07-29 05:02:34.000 210 33771.48 176.17 17098.13 88888.00 2017-07-29 05:02:35.000 210 33771.44 176.18 17098.14 37853.50 2017-07-29 05:02:36.000 210 33771.40 176.20 17098.12 88888.00 2017-07-29 05:02:37.000 210 33771.40 176.22 17098.13 88888.00 2017-07-29 05:02:38.000 210 33771.41 176.24 17098.12 88888.00 2017-07-29 05:02:39.000 210 33771.42 176.25 17098.11 88888.00 2017-07-29 05:02:40.000 210 33771.42 176.27 17098.14 37853.37 2017-07-29 05:02:41.000 210 33771.41 176.26 17098.11 88888.00 2017-07-29 05:02:42.000 210 33771.42 176.26 17098.11 88888.00 2017-07-29 05:02:43.000 210 33771.39 176.28 17098.09 88888.00 2017-07-29 05:02:44.000 210 33771.44 176.25 17098.11 88888.00 2017-07-29 05:02:45.000 210 33771.48 176.24 17098.13 37853.52 2017-07-29 05:02:46.000 210 33771.49 176.26 17098.14 88888.00 2017-07-29 05:02:47.000 210 33771.50 176.27 17098.15 88888.00 2017-07-29 05:02:48.000 210 33771.48 176.26 17098.18 88888.00 2017-07-29 05:02:49.000 210 33771.44 176.28 17098.17 88888.00 2017-07-29 05:02:50.000 210 33771.46 176.32 17098.16 37853.46 2017-07-29 05:02:51.000 210 33771.49 176.35 17098.16 88888.00 2017-07-29 05:02:52.000 210 33771.48 176.33 17098.16 88888.00 2017-07-29 05:02:53.000 210 33771.48 176.34 17098.14 88888.00 2017-07-29 05:02:54.000 210 33771.45 176.35 17098.11 88888.00 2017-07-29 05:02:55.000 210 33771.45 176.34 17098.08 37853.44 2017-07-29 05:02:56.000 210 33771.46 176.34 17098.07 88888.00 2017-07-29 05:02:57.000 210 33771.45 176.32 17098.09 88888.00 2017-07-29 05:02:58.000 210 33771.42 176.36 17098.16 88888.00 2017-07-29 05:02:59.000 210 33771.41 176.37 17098.11 88888.00 2017-07-29 05:03:00.000 210 33771.42 176.36 17098.09 37853.37 2017-07-29 05:03:01.000 210 33771.44 176.36 17098.11 88888.00 2017-07-29 05:03:02.000 210 33771.42 176.35 17098.13 88888.00 2017-07-29 05:03:03.000 210 33771.40 176.35 17098.09 88888.00 2017-07-29 05:03:04.000 210 33771.40 176.40 17098.14 88888.00 2017-07-29 05:03:05.000 210 33771.39 176.44 17098.17 37853.40 2017-07-29 05:03:06.000 210 33771.41 176.42 17098.17 88888.00 2017-07-29 05:03:07.000 210 33771.44 176.44 17098.17 88888.00 2017-07-29 05:03:08.000 210 33771.44 176.43 17098.16 88888.00 2017-07-29 05:03:09.000 210 33771.42 176.45 17098.20 88888.00 2017-07-29 05:03:10.000 210 33771.39 176.46 17098.15 37853.31 2017-07-29 05:03:11.000 210 33771.40 176.42 17098.16 88888.00 2017-07-29 05:03:12.000 210 33771.40 176.42 17098.12 88888.00 2017-07-29 05:03:13.000 210 33771.39 176.41 17098.09 88888.00 2017-07-29 05:03:14.000 210 33771.38 176.40 17098.08 88888.00 2017-07-29 05:03:15.000 210 33771.35 176.42 17098.10 37853.33 2017-07-29 05:03:16.000 210 33771.39 176.42 17098.14 88888.00 2017-07-29 05:03:17.000 210 33771.35 176.41 17098.16 88888.00 2017-07-29 05:03:18.000 210 33771.35 176.39 17098.16 88888.00 2017-07-29 05:03:19.000 210 33771.40 176.40 17098.15 88888.00 2017-07-29 05:03:20.000 210 33771.37 176.41 17098.17 37853.30 2017-07-29 05:03:21.000 210 33771.35 176.42 17098.15 88888.00 2017-07-29 05:03:22.000 210 33771.38 176.42 17098.15 88888.00 2017-07-29 05:03:23.000 210 33771.36 176.42 17098.13 88888.00 2017-07-29 05:03:24.000 210 33771.38 176.41 17098.20 88888.00 2017-07-29 05:03:25.000 210 33771.38 176.44 17098.20 37853.35 2017-07-29 05:03:26.000 210 33771.39 176.43 17098.19 88888.00 2017-07-29 05:03:27.000 210 33771.40 176.43 17098.15 88888.00 2017-07-29 05:03:28.000 210 33771.43 176.45 17098.14 88888.00 2017-07-29 05:03:29.000 210 33771.43 176.48 17098.14 88888.00 2017-07-29 05:03:30.000 210 33771.46 176.44 17098.16 37853.35 2017-07-29 05:03:31.000 210 33771.47 176.44 17098.19 88888.00 2017-07-29 05:03:32.000 210 33771.51 176.45 17098.15 88888.00 2017-07-29 05:03:33.000 210 33771.54 176.42 17098.13 88888.00 2017-07-29 05:03:34.000 210 33771.56 176.39 17098.13 88888.00 2017-07-29 05:03:35.000 210 33771.52 176.41 17098.15 37853.39 2017-07-29 05:03:36.000 210 33771.56 176.42 17098.14 88888.00 2017-07-29 05:03:37.000 210 33771.57 176.40 17098.10 88888.00 2017-07-29 05:03:38.000 210 33771.61 176.32 17098.09 88888.00 2017-07-29 05:03:39.000 210 33771.62 176.28 17098.10 88888.00 2017-07-29 05:03:40.000 210 33771.63 176.32 17098.14 37853.49 2017-07-29 05:03:41.000 210 33771.66 176.32 17098.13 88888.00 2017-07-29 05:03:42.000 210 33771.67 176.35 17098.15 88888.00 2017-07-29 05:03:43.000 210 33771.67 176.35 17098.16 88888.00 2017-07-29 05:03:44.000 210 33771.65 176.37 17098.17 88888.00 2017-07-29 05:03:45.000 210 33771.66 176.33 17098.19 37853.57 2017-07-29 05:03:46.000 210 33771.67 176.34 17098.14 88888.00 2017-07-29 05:03:47.000 210 33771.66 176.32 17098.12 88888.00 2017-07-29 05:03:48.000 210 33771.69 176.33 17098.15 88888.00 2017-07-29 05:03:49.000 210 33771.66 176.33 17098.14 88888.00 2017-07-29 05:03:50.000 210 33771.62 176.32 17098.13 37853.47 2017-07-29 05:03:51.000 210 33771.60 176.31 17098.13 88888.00 2017-07-29 05:03:52.000 210 33771.60 176.30 17098.14 88888.00 2017-07-29 05:03:53.000 210 33771.61 176.34 17098.10 88888.00 2017-07-29 05:03:54.000 210 33771.60 176.36 17098.11 88888.00 2017-07-29 05:03:55.000 210 33771.57 176.39 17098.16 37853.58 2017-07-29 05:03:56.000 210 33771.56 176.35 17098.11 88888.00 2017-07-29 05:03:57.000 210 33771.55 176.34 17098.12 88888.00 2017-07-29 05:03:58.000 210 33771.55 176.38 17098.14 88888.00 2017-07-29 05:03:59.000 210 33771.54 176.39 17098.18 88888.00 2017-07-29 05:04:00.000 210 33771.56 176.37 17098.17 37853.52 2017-07-29 05:04:01.000 210 33771.52 176.34 17098.12 88888.00 2017-07-29 05:04:02.000 210 33771.53 176.37 17098.13 88888.00 2017-07-29 05:04:03.000 210 33771.54 176.38 17098.18 88888.00 2017-07-29 05:04:04.000 210 33771.53 176.41 17098.15 88888.00 2017-07-29 05:04:05.000 210 33771.52 176.39 17098.14 37853.53 2017-07-29 05:04:06.000 210 33771.55 176.41 17098.15 88888.00 2017-07-29 05:04:07.000 210 33771.52 176.43 17098.13 88888.00 2017-07-29 05:04:08.000 210 33771.47 176.41 17098.11 88888.00 2017-07-29 05:04:09.000 210 33771.48 176.39 17098.14 88888.00 2017-07-29 05:04:10.000 210 33771.51 176.41 17098.19 37853.45 2017-07-29 05:04:11.000 210 33771.52 176.45 17098.17 88888.00 2017-07-29 05:04:12.000 210 33771.52 176.47 17098.16 88888.00 2017-07-29 05:04:13.000 210 33771.51 176.49 17098.16 88888.00 2017-07-29 05:04:14.000 210 33771.54 176.51 17098.16 88888.00 2017-07-29 05:04:15.000 210 33771.51 176.51 17098.14 37853.47 2017-07-29 05:04:16.000 210 33771.50 176.54 17098.14 88888.00 2017-07-29 05:04:17.000 210 33771.49 176.54 17098.17 88888.00 2017-07-29 05:04:18.000 210 33771.48 176.55 17098.16 88888.00 2017-07-29 05:04:19.000 210 33771.48 176.52 17098.16 88888.00 2017-07-29 05:04:20.000 210 33771.48 176.52 17098.16 37853.43 2017-07-29 05:04:21.000 210 33771.49 176.53 17098.20 88888.00 2017-07-29 05:04:22.000 210 33771.50 176.53 17098.17 88888.00 2017-07-29 05:04:23.000 210 33771.51 176.53 17098.16 88888.00 2017-07-29 05:04:24.000 210 33771.50 176.55 17098.13 88888.00 2017-07-29 05:04:25.000 210 33771.46 176.57 17098.17 37853.51 2017-07-29 05:04:26.000 210 33771.48 176.61 17098.20 88888.00 2017-07-29 05:04:27.000 210 33771.50 176.60 17098.16 88888.00 2017-07-29 05:04:28.000 210 33771.52 176.52 17098.19 88888.00 2017-07-29 05:04:29.000 210 33771.51 176.53 17098.20 88888.00 2017-07-29 05:04:30.000 210 33771.49 176.52 17098.13 37853.56 2017-07-29 05:04:31.000 210 33771.50 176.53 17098.15 88888.00 2017-07-29 05:04:32.000 210 33771.51 176.53 17098.15 88888.00 2017-07-29 05:04:33.000 210 33771.48 176.53 17098.08 88888.00 2017-07-29 05:04:34.000 210 33771.50 176.53 17098.15 88888.00 2017-07-29 05:04:35.000 210 33771.48 176.54 17098.18 37853.54 2017-07-29 05:04:36.000 210 33771.47 176.55 17098.22 88888.00 2017-07-29 05:04:37.000 210 33771.48 176.55 17098.20 88888.00 2017-07-29 05:04:38.000 210 33771.48 176.54 17098.14 88888.00 2017-07-29 05:04:39.000 210 33771.48 176.49 17098.11 88888.00 2017-07-29 05:04:40.000 210 33771.47 176.49 17098.13 37853.50 2017-07-29 05:04:41.000 210 33771.46 176.52 17098.18 88888.00 2017-07-29 05:04:42.000 210 33771.45 176.55 17098.21 88888.00 2017-07-29 05:04:43.000 210 33771.42 176.55 17098.19 88888.00 2017-07-29 05:04:44.000 210 33771.40 176.56 17098.18 88888.00 2017-07-29 05:04:45.000 210 33771.41 176.54 17098.15 37853.51 2017-07-29 05:04:46.000 210 33771.43 176.58 17098.13 88888.00 2017-07-29 05:04:47.000 210 33771.45 176.58 17098.14 88888.00 2017-07-29 05:04:48.000 210 33771.45 176.62 17098.15 88888.00 2017-07-29 05:04:49.000 210 33771.50 176.68 17098.17 88888.00 2017-07-29 05:04:50.000 210 33771.53 176.68 17098.19 37853.58 2017-07-29 05:04:51.000 210 33771.50 176.66 17098.19 88888.00 2017-07-29 05:04:52.000 210 33771.53 176.65 17098.19 88888.00 2017-07-29 05:04:53.000 210 33771.52 176.68 17098.22 88888.00 2017-07-29 05:04:54.000 210 33771.53 176.68 17098.21 88888.00 2017-07-29 05:04:55.000 210 33771.52 176.73 17098.20 37853.50 2017-07-29 05:04:56.000 210 33771.56 176.76 17098.23 88888.00 2017-07-29 05:04:57.000 210 33771.57 176.71 17098.18 88888.00 2017-07-29 05:04:58.000 210 33771.57 176.70 17098.20 88888.00 2017-07-29 05:04:59.000 210 33771.56 176.74 17098.21 88888.00 2017-07-29 05:05:00.000 210 33771.54 176.76 17098.25 37853.61 2017-07-29 05:05:01.000 210 33771.53 176.75 17098.26 88888.00 2017-07-29 05:05:02.000 210 33771.53 176.72 17098.24 88888.00 2017-07-29 05:05:03.000 210 33771.55 176.71 17098.19 88888.00 2017-07-29 05:05:04.000 210 33771.58 176.76 17098.23 88888.00 2017-07-29 05:05:05.000 210 33771.59 176.72 17098.19 37853.59 2017-07-29 05:05:06.000 210 33771.56 176.70 17098.20 88888.00 2017-07-29 05:05:07.000 210 33771.54 176.71 17098.21 88888.00 2017-07-29 05:05:08.000 210 33771.53 176.74 17098.23 88888.00 2017-07-29 05:05:09.000 210 33771.47 176.72 17098.23 88888.00 2017-07-29 05:05:10.000 210 33771.47 176.73 17098.23 37853.58 2017-07-29 05:05:11.000 210 33771.50 176.71 17098.19 88888.00 2017-07-29 05:05:12.000 210 33771.51 176.69 17098.17 88888.00 2017-07-29 05:05:13.000 210 33771.53 176.69 17098.20 88888.00 2017-07-29 05:05:14.000 210 33771.56 176.70 17098.22 88888.00 2017-07-29 05:05:15.000 210 33771.58 176.72 17098.18 37853.66 2017-07-29 05:05:16.000 210 33771.58 176.71 17098.18 88888.00 2017-07-29 05:05:17.000 210 33771.58 176.71 17098.13 88888.00 2017-07-29 05:05:18.000 210 33771.59 176.75 17098.16 88888.00 2017-07-29 05:05:19.000 210 33771.58 176.77 17098.21 88888.00 2017-07-29 05:05:20.000 210 33771.56 176.77 17098.21 37853.62 2017-07-29 05:05:21.000 210 33771.55 176.80 17098.18 88888.00 2017-07-29 05:05:22.000 210 33771.53 176.79 17098.18 88888.00 2017-07-29 05:05:23.000 210 33771.59 176.81 17098.21 88888.00 2017-07-29 05:05:24.000 210 33771.59 176.84 17098.21 88888.00 2017-07-29 05:05:25.000 210 33771.56 176.83 17098.21 37853.60 2017-07-29 05:05:26.000 210 33771.62 176.82 17098.20 88888.00 2017-07-29 05:05:27.000 210 33771.62 176.82 17098.26 88888.00 2017-07-29 05:05:28.000 210 33771.64 176.84 17098.25 88888.00 2017-07-29 05:05:29.000 210 33771.63 176.84 17098.25 88888.00 2017-07-29 05:05:30.000 210 33771.62 176.84 17098.25 37853.61 2017-07-29 05:05:31.000 210 33771.64 176.87 17098.30 88888.00 2017-07-29 05:05:32.000 210 33771.64 176.87 17098.27 88888.00 2017-07-29 05:05:33.000 210 33771.60 176.88 17098.24 88888.00 2017-07-29 05:05:34.000 210 33771.59 176.84 17098.23 88888.00 2017-07-29 05:05:35.000 210 33771.62 176.83 17098.23 37853.49 2017-07-29 05:05:36.000 210 33771.60 176.84 17098.25 88888.00 2017-07-29 05:05:37.000 210 33771.61 176.86 17098.27 88888.00 2017-07-29 05:05:38.000 210 33771.61 176.83 17098.24 88888.00 2017-07-29 05:05:39.000 210 33771.62 176.85 17098.23 88888.00 2017-07-29 05:05:40.000 210 33771.60 176.86 17098.24 37853.63 2017-07-29 05:05:41.000 210 33771.61 176.86 17098.22 88888.00 2017-07-29 05:05:42.000 210 33771.60 176.84 17098.19 88888.00 2017-07-29 05:05:43.000 210 33771.61 176.88 17098.18 88888.00 2017-07-29 05:05:44.000 210 33771.60 176.90 17098.20 88888.00 2017-07-29 05:05:45.000 210 33771.60 176.87 17098.22 37853.62 2017-07-29 05:05:46.000 210 33771.66 176.90 17098.25 88888.00 2017-07-29 05:05:47.000 210 33771.68 176.88 17098.24 88888.00 2017-07-29 05:05:48.000 210 33771.64 176.87 17098.29 88888.00 2017-07-29 05:05:49.000 210 33771.59 176.86 17098.29 88888.00 2017-07-29 05:05:50.000 210 33771.57 176.89 17098.31 37853.65 2017-07-29 05:05:51.000 210 33771.62 176.93 17098.27 88888.00 2017-07-29 05:05:52.000 210 33771.64 176.95 17098.28 88888.00 2017-07-29 05:05:53.000 210 33771.65 176.96 17098.28 88888.00 2017-07-29 05:05:54.000 210 33771.67 176.94 17098.28 88888.00 2017-07-29 05:05:55.000 210 33771.66 176.92 17098.26 37853.63 2017-07-29 05:05:56.000 210 33771.63 176.90 17098.28 88888.00 2017-07-29 05:05:57.000 210 33771.64 176.94 17098.29 88888.00 2017-07-29 05:05:58.000 210 33771.64 176.89 17098.26 88888.00 2017-07-29 05:05:59.000 210 33771.61 176.88 17098.23 88888.00 2017-07-29 05:06:00.000 210 33771.61 176.85 17098.23 37853.70 2017-07-29 05:06:01.000 210 33771.59 176.87 17098.24 88888.00 2017-07-29 05:06:02.000 210 33771.59 176.87 17098.24 88888.00 2017-07-29 05:06:03.000 210 33771.58 176.87 17098.23 88888.00 2017-07-29 05:06:04.000 210 33771.60 176.85 17098.22 88888.00 2017-07-29 05:06:05.000 210 33771.62 176.87 17098.22 37853.64 2017-07-29 05:06:06.000 210 33771.64 176.89 17098.21 88888.00 2017-07-29 05:06:07.000 210 33771.63 176.87 17098.22 88888.00 2017-07-29 05:06:08.000 210 33771.57 176.90 17098.19 88888.00 2017-07-29 05:06:09.000 210 33771.61 176.90 17098.16 88888.00 2017-07-29 05:06:10.000 210 33771.62 176.90 17098.18 37853.70 2017-07-29 05:06:11.000 210 33771.58 176.91 17098.19 88888.00 2017-07-29 05:06:12.000 210 33771.64 176.95 17098.16 88888.00 2017-07-29 05:06:13.000 210 33771.65 176.96 17098.22 88888.00 2017-07-29 05:06:14.000 210 33771.64 176.97 17098.25 88888.00 2017-07-29 05:06:15.000 210 33771.64 176.92 17098.22 37853.57 2017-07-29 05:06:16.000 210 33771.65 176.89 17098.22 88888.00 2017-07-29 05:06:17.000 210 33771.64 176.90 17098.21 88888.00 2017-07-29 05:06:18.000 210 33771.66 176.95 17098.18 88888.00 2017-07-29 05:06:19.000 210 33771.65 176.93 17098.20 88888.00 2017-07-29 05:06:20.000 210 33771.65 176.91 17098.24 37853.70 2017-07-29 05:06:21.000 210 33771.66 176.93 17098.26 88888.00 2017-07-29 05:06:22.000 210 33771.63 176.94 17098.29 88888.00 2017-07-29 05:06:23.000 210 33771.64 176.94 17098.26 88888.00 2017-07-29 05:06:24.000 210 33771.66 176.94 17098.22 88888.00 2017-07-29 05:06:25.000 210 33771.66 176.93 17098.18 37853.68 2017-07-29 05:06:26.000 210 33771.63 176.94 17098.15 88888.00 2017-07-29 05:06:27.000 210 33771.66 176.94 17098.20 88888.00 2017-07-29 05:06:28.000 210 33771.71 176.94 17098.21 88888.00 2017-07-29 05:06:29.000 210 33771.70 176.97 17098.20 88888.00 2017-07-29 05:06:30.000 210 33771.66 176.98 17098.20 37853.68 2017-07-29 05:06:31.000 210 33771.65 176.94 17098.20 88888.00 2017-07-29 05:06:32.000 210 33771.74 176.93 17098.23 88888.00 2017-07-29 05:06:33.000 210 33771.74 176.91 17098.20 88888.00 2017-07-29 05:06:34.000 210 33771.69 176.90 17098.18 88888.00 2017-07-29 05:06:35.000 210 33771.70 176.94 17098.22 37853.67 2017-07-29 05:06:36.000 210 33771.73 176.95 17098.25 88888.00 2017-07-29 05:06:37.000 210 33771.71 176.96 17098.26 88888.00 2017-07-29 05:06:38.000 210 33771.70 176.96 17098.27 88888.00 2017-07-29 05:06:39.000 210 33771.73 176.93 17098.25 88888.00 2017-07-29 05:06:40.000 210 33771.78 176.94 17098.26 37853.75 2017-07-29 05:06:41.000 210 33771.79 176.95 17098.22 88888.00 2017-07-29 05:06:42.000 210 33771.81 176.94 17098.19 88888.00 2017-07-29 05:06:43.000 210 33771.81 176.95 17098.20 88888.00 2017-07-29 05:06:44.000 210 33771.79 176.97 17098.22 88888.00 2017-07-29 05:06:45.000 210 33771.79 176.98 17098.25 37853.75 2017-07-29 05:06:46.000 210 33771.80 176.93 17098.26 88888.00 2017-07-29 05:06:47.000 210 33771.80 176.92 17098.29 88888.00 2017-07-29 05:06:48.000 210 33771.80 176.96 17098.30 88888.00 2017-07-29 05:06:49.000 210 33771.76 176.94 17098.29 88888.00 2017-07-29 05:06:50.000 210 33771.74 176.95 17098.33 37853.71 2017-07-29 05:06:51.000 210 33771.71 176.93 17098.35 88888.00 2017-07-29 05:06:52.000 210 33771.71 176.93 17098.31 88888.00 2017-07-29 05:06:53.000 210 33771.73 176.94 17098.29 88888.00 2017-07-29 05:06:54.000 210 33771.71 176.95 17098.26 88888.00 2017-07-29 05:06:55.000 210 33771.69 176.96 17098.21 37853.68 2017-07-29 05:06:56.000 210 33771.68 177.01 17098.24 88888.00 2017-07-29 05:06:57.000 210 33771.67 177.01 17098.30 88888.00 2017-07-29 05:06:58.000 210 33771.70 177.00 17098.32 88888.00 2017-07-29 05:06:59.000 210 33771.67 176.97 17098.31 88888.00 2017-07-29 05:07:00.000 210 33771.69 177.00 17098.26 37853.72 2017-07-29 05:07:01.000 210 33771.70 177.01 17098.26 88888.00 2017-07-29 05:07:02.000 210 33771.69 176.98 17098.30 88888.00 2017-07-29 05:07:03.000 210 33771.68 176.96 17098.31 88888.00 2017-07-29 05:07:04.000 210 33771.70 176.98 17098.30 88888.00 2017-07-29 05:07:05.000 210 33771.68 176.97 17098.27 37853.62 2017-07-29 05:07:06.000 210 33771.64 176.96 17098.24 88888.00 2017-07-29 05:07:07.000 210 33771.68 176.94 17098.21 88888.00 2017-07-29 05:07:08.000 210 33771.70 176.92 17098.23 88888.00 2017-07-29 05:07:09.000 210 33771.69 176.94 17098.23 88888.00 2017-07-29 05:07:10.000 210 33771.74 176.96 17098.29 37853.64 2017-07-29 05:07:11.000 210 33771.70 176.93 17098.26 88888.00 2017-07-29 05:07:12.000 210 33771.69 177.01 17098.27 88888.00 2017-07-29 05:07:13.000 210 33771.73 177.01 17098.28 88888.00 2017-07-29 05:07:14.000 210 33771.74 176.99 17098.30 88888.00 2017-07-29 05:07:15.000 210 33771.73 176.98 17098.30 37853.56 2017-07-29 05:07:16.000 210 33771.73 176.98 17098.27 88888.00 2017-07-29 05:07:17.000 210 33771.69 176.96 17098.26 88888.00 2017-07-29 05:07:18.000 210 33771.70 176.96 17098.27 88888.00 2017-07-29 05:07:19.000 210 33771.68 176.94 17098.26 88888.00 2017-07-29 05:07:20.000 210 33771.69 176.95 17098.30 37853.69 2017-07-29 05:07:21.000 210 33771.70 176.96 17098.30 88888.00 2017-07-29 05:07:22.000 210 33771.74 177.01 17098.31 88888.00 2017-07-29 05:07:23.000 210 33771.74 176.99 17098.32 88888.00 2017-07-29 05:07:24.000 210 33771.73 176.98 17098.35 88888.00 2017-07-29 05:07:25.000 210 33771.73 176.97 17098.29 37853.69 2017-07-29 05:07:26.000 210 33771.70 176.96 17098.28 88888.00 2017-07-29 05:07:27.000 210 33771.73 176.97 17098.26 88888.00 2017-07-29 05:07:28.000 210 33771.80 176.98 17098.27 88888.00 2017-07-29 05:07:29.000 210 33771.81 176.97 17098.25 88888.00 2017-07-29 05:07:30.000 210 33771.80 176.97 17098.26 37853.76 2017-07-29 05:07:31.000 210 33771.83 176.95 17098.28 88888.00 2017-07-29 05:07:32.000 210 33771.84 176.99 17098.29 88888.00 2017-07-29 05:07:33.000 210 33771.85 176.99 17098.32 88888.00 2017-07-29 05:07:34.000 210 33771.87 177.01 17098.31 88888.00 2017-07-29 05:07:35.000 210 33771.83 176.99 17098.29 37853.90 2017-07-29 05:07:36.000 210 33771.82 176.99 17098.34 88888.00 2017-07-29 05:07:37.000 210 33771.83 176.95 17098.35 88888.00 2017-07-29 05:07:38.000 210 33771.83 176.92 17098.29 88888.00 2017-07-29 05:07:39.000 210 33771.86 176.90 17098.31 88888.00 2017-07-29 05:07:40.000 210 33771.82 176.91 17098.28 37853.85 2017-07-29 05:07:41.000 210 33771.85 176.92 17098.29 88888.00 2017-07-29 05:07:42.000 210 33771.87 176.92 17098.30 88888.00 2017-07-29 05:07:43.000 210 33771.89 176.95 17098.29 88888.00 2017-07-29 05:07:44.000 210 33771.87 176.96 17098.30 88888.00 2017-07-29 05:07:45.000 210 33771.88 177.01 17098.25 37853.87 2017-07-29 05:07:46.000 210 33771.87 177.03 17098.24 88888.00 2017-07-29 05:07:47.000 210 33771.85 177.05 17098.23 88888.00 2017-07-29 05:07:48.000 210 33771.83 177.02 17098.27 88888.00 2017-07-29 05:07:49.000 210 33771.80 177.03 17098.27 88888.00 2017-07-29 05:07:50.000 210 33771.80 177.06 17098.28 37853.84 2017-07-29 05:07:51.000 210 33771.78 177.10 17098.29 88888.00 2017-07-29 05:07:52.000 210 33771.79 177.12 17098.30 88888.00 2017-07-29 05:07:53.000 210 33771.77 177.11 17098.33 88888.00 2017-07-29 05:07:54.000 210 33771.77 177.14 17098.33 88888.00 2017-07-29 05:07:55.000 210 33771.73 177.10 17098.34 37853.71 2017-07-29 05:07:56.000 210 33771.70 177.04 17098.30 88888.00 2017-07-29 05:07:57.000 210 33771.69 177.07 17098.30 88888.00 2017-07-29 05:07:58.000 210 33771.68 177.09 17098.32 88888.00 2017-07-29 05:07:59.000 210 33771.66 177.08 17098.32 88888.00 2017-07-29 05:08:00.000 210 33771.65 177.08 17098.33 37853.72 2017-07-29 05:08:01.000 210 33771.62 177.06 17098.32 88888.00 2017-07-29 05:08:02.000 210 33771.60 177.09 17098.30 88888.00 2017-07-29 05:08:03.000 210 33771.62 177.10 17098.34 88888.00 2017-07-29 05:08:04.000 210 33771.65 177.14 17098.36 88888.00 2017-07-29 05:08:05.000 210 33771.63 177.10 17098.36 37853.65 2017-07-29 05:08:06.000 210 33771.63 177.09 17098.38 88888.00 2017-07-29 05:08:07.000 210 33771.62 177.12 17098.35 88888.00 2017-07-29 05:08:08.000 210 33771.61 177.15 17098.35 88888.00 2017-07-29 05:08:09.000 210 33771.61 177.15 17098.39 88888.00 2017-07-29 05:08:10.000 210 33771.61 177.11 17098.39 37853.72 2017-07-29 05:08:11.000 210 33771.64 177.08 17098.35 88888.00 2017-07-29 05:08:12.000 210 33771.65 177.08 17098.40 88888.00 2017-07-29 05:08:13.000 210 33771.70 177.09 17098.39 88888.00 2017-07-29 05:08:14.000 210 33771.69 177.09 17098.39 88888.00 2017-07-29 05:08:15.000 210 33771.70 177.08 17098.39 37853.60 2017-07-29 05:08:16.000 210 33771.71 177.11 17098.35 88888.00 2017-07-29 05:08:17.000 210 33771.68 177.03 17098.34 88888.00 2017-07-29 05:08:18.000 210 33771.73 177.02 17098.31 88888.00 2017-07-29 05:08:19.000 210 33771.75 177.01 17098.34 88888.00 2017-07-29 05:08:20.000 210 33771.78 177.02 17098.39 37853.76 2017-07-29 05:08:21.000 210 33771.78 177.04 17098.41 88888.00 2017-07-29 05:08:22.000 210 33771.81 177.03 17098.36 88888.00 2017-07-29 05:08:23.000 210 33771.83 177.04 17098.35 88888.00 2017-07-29 05:08:24.000 210 33771.83 176.99 17098.34 88888.00 2017-07-29 05:08:25.000 210 33771.85 176.98 17098.31 37853.76 2017-07-29 05:08:26.000 210 33771.89 177.02 17098.27 88888.00 2017-07-29 05:08:27.000 210 33771.84 177.05 17098.31 88888.00 2017-07-29 05:08:28.000 210 33771.82 177.06 17098.34 88888.00 2017-07-29 05:08:29.000 210 33771.82 177.06 17098.34 88888.00 2017-07-29 05:08:30.000 210 33771.85 177.06 17098.34 37853.73 2017-07-29 05:08:31.000 210 33771.83 177.07 17098.37 88888.00 2017-07-29 05:08:32.000 210 33771.85 177.05 17098.37 88888.00 2017-07-29 05:08:33.000 210 33771.88 177.03 17098.36 88888.00 2017-07-29 05:08:34.000 210 33771.91 177.03 17098.32 88888.00 2017-07-29 05:08:35.000 210 33771.89 177.07 17098.34 37853.90 2017-07-29 05:08:36.000 210 33771.91 177.05 17098.32 88888.00 2017-07-29 05:08:37.000 210 33771.91 177.04 17098.29 88888.00 2017-07-29 05:08:38.000 210 33771.91 177.03 17098.27 88888.00 2017-07-29 05:08:39.000 210 33771.92 177.06 17098.29 88888.00 2017-07-29 05:08:40.000 210 33771.89 177.10 17098.30 37853.82 2017-07-29 05:08:41.000 210 33771.88 177.12 17098.27 88888.00 2017-07-29 05:08:42.000 210 33771.89 177.12 17098.27 88888.00 2017-07-29 05:08:43.000 210 33771.86 177.12 17098.28 88888.00 2017-07-29 05:08:44.000 210 33771.84 177.13 17098.28 88888.00 2017-07-29 05:08:45.000 210 33771.80 177.15 17098.29 37853.93 2017-07-29 05:08:46.000 210 33771.77 177.15 17098.32 88888.00 2017-07-29 05:08:47.000 210 33771.73 177.17 17098.32 88888.00 2017-07-29 05:08:48.000 210 33771.69 177.17 17098.29 88888.00 2017-07-29 05:08:49.000 210 33771.67 177.17 17098.28 88888.00 2017-07-29 05:08:50.000 210 33771.67 177.20 17098.29 37853.77 2017-07-29 05:08:51.000 210 33771.62 177.20 17098.29 88888.00 2017-07-29 05:08:52.000 210 33771.61 177.26 17098.29 88888.00 2017-07-29 05:08:53.000 210 33771.54 177.28 17098.30 88888.00 2017-07-29 05:08:54.000 210 33771.53 177.30 17098.32 88888.00 2017-07-29 05:08:55.000 210 33771.55 177.29 17098.30 37853.64 2017-07-29 05:08:56.000 210 33771.55 177.28 17098.32 88888.00 2017-07-29 05:08:57.000 210 33771.54 177.32 17098.35 88888.00 2017-07-29 05:08:58.000 210 33771.50 177.32 17098.37 88888.00 2017-07-29 05:08:59.000 210 33771.49 177.35 17098.36 88888.00 2017-07-29 05:09:00.000 210 33771.46 177.36 17098.37 37853.57 2017-07-29 05:09:01.000 210 33771.46 177.37 17098.36 88888.00 2017-07-29 05:09:02.000 210 33771.45 177.36 17098.37 88888.00 2017-07-29 05:09:03.000 210 33771.42 177.35 17098.34 88888.00 2017-07-29 05:09:04.000 210 33771.42 177.37 17098.36 88888.00 2017-07-29 05:09:05.000 210 33771.44 177.36 17098.39 37853.56 2017-07-29 05:09:06.000 210 33771.42 177.37 17098.42 88888.00 2017-07-29 05:09:07.000 210 33771.45 177.40 17098.39 88888.00 2017-07-29 05:09:08.000 210 33771.47 177.44 17098.39 88888.00 2017-07-29 05:09:09.000 210 33771.44 177.40 17098.40 88888.00 2017-07-29 05:09:10.000 210 33771.46 177.40 17098.44 37853.47 2017-07-29 05:09:11.000 210 33771.46 177.38 17098.43 88888.00 2017-07-29 05:09:12.000 210 33771.47 177.39 17098.43 88888.00 2017-07-29 05:09:13.000 210 33771.48 177.39 17098.42 88888.00 2017-07-29 05:09:14.000 210 33771.49 177.39 17098.38 88888.00 2017-07-29 05:09:15.000 210 33771.48 177.37 17098.34 37853.58 2017-07-29 05:09:16.000 210 33771.49 177.35 17098.33 88888.00 2017-07-29 05:09:17.000 210 33771.52 177.34 17098.34 88888.00 2017-07-29 05:09:18.000 210 33771.56 177.33 17098.34 88888.00 2017-07-29 05:09:19.000 210 33771.58 177.32 17098.37 88888.00 2017-07-29 05:09:20.000 210 33771.61 177.33 17098.40 37853.63 2017-07-29 05:09:21.000 210 33771.61 177.33 17098.37 88888.00 2017-07-29 05:09:22.000 210 33771.60 177.28 17098.36 88888.00 2017-07-29 05:09:23.000 210 33771.62 177.24 17098.34 88888.00 2017-07-29 05:09:24.000 210 33771.60 177.22 17098.34 88888.00 2017-07-29 05:09:25.000 210 33771.61 177.16 17098.31 37853.67 2017-07-29 05:09:26.000 210 33771.65 177.17 17098.34 88888.00 2017-07-29 05:09:27.000 210 33771.67 177.15 17098.37 88888.00 2017-07-29 05:09:28.000 210 33771.70 177.18 17098.35 88888.00 2017-07-29 05:09:29.000 210 33771.71 177.20 17098.37 88888.00 2017-07-29 05:09:30.000 210 33771.67 177.21 17098.40 37853.69 2017-07-29 05:09:31.000 210 33771.63 177.21 17098.37 88888.00 2017-07-29 05:09:32.000 210 33771.66 177.19 17098.38 88888.00 2017-07-29 05:09:33.000 210 33771.68 177.20 17098.40 88888.00 2017-07-29 05:09:34.000 210 33771.71 177.21 17098.40 88888.00 2017-07-29 05:09:35.000 210 33771.73 177.19 17098.40 37853.73 2017-07-29 05:09:36.000 210 33771.71 177.18 17098.39 88888.00 2017-07-29 05:09:37.000 210 33771.71 177.19 17098.37 88888.00 2017-07-29 05:09:38.000 210 33771.66 177.20 17098.37 88888.00 2017-07-29 05:09:39.000 210 33771.68 177.23 17098.34 88888.00 2017-07-29 05:09:40.000 210 33771.72 177.26 17098.35 37853.70 2017-07-29 05:09:41.000 210 33771.67 177.25 17098.39 88888.00 2017-07-29 05:09:42.000 210 33771.68 177.27 17098.37 88888.00 2017-07-29 05:09:43.000 210 33771.70 177.28 17098.36 88888.00 2017-07-29 05:09:44.000 210 33771.69 177.28 17098.37 88888.00 2017-07-29 05:09:45.000 210 33771.72 177.29 17098.38 37853.73 2017-07-29 05:09:46.000 210 33771.72 177.29 17098.38 88888.00 2017-07-29 05:09:47.000 210 33771.71 177.31 17098.36 88888.00 2017-07-29 05:09:48.000 210 33771.72 177.31 17098.35 88888.00 2017-07-29 05:09:49.000 210 33771.69 177.32 17098.33 88888.00 2017-07-29 05:09:50.000 210 33771.72 177.32 17098.31 37853.76 2017-07-29 05:09:51.000 210 33771.76 177.35 17098.34 88888.00 2017-07-29 05:09:52.000 210 33771.77 177.35 17098.33 88888.00 2017-07-29 05:09:53.000 210 33771.74 177.33 17098.40 88888.00 2017-07-29 05:09:54.000 210 33771.70 177.33 17098.41 88888.00 2017-07-29 05:09:55.000 210 33771.65 177.32 17098.40 37853.77 2017-07-29 05:09:56.000 210 33771.65 177.33 17098.44 88888.00 2017-07-29 05:09:57.000 210 33771.61 177.35 17098.42 88888.00 2017-07-29 05:09:58.000 210 33771.56 177.35 17098.42 88888.00 2017-07-29 05:09:59.000 210 33771.57 177.39 17098.41 88888.00 2017-07-29 05:10:00.000 210 33771.56 177.41 17098.43 37853.68 2017-07-29 05:10:01.000 210 33771.53 177.38 17098.46 88888.00 2017-07-29 05:10:02.000 210 33771.48 177.40 17098.47 88888.00 2017-07-29 05:10:03.000 210 33771.45 177.41 17098.46 88888.00 2017-07-29 05:10:04.000 210 33771.47 177.43 17098.49 88888.00 2017-07-29 05:10:05.000 210 33771.46 177.46 17098.46 37853.53 2017-07-29 05:10:06.000 210 33771.46 177.52 17098.47 88888.00 2017-07-29 05:10:07.000 210 33771.42 177.50 17098.43 88888.00 2017-07-29 05:10:08.000 210 33771.36 177.52 17098.47 88888.00 2017-07-29 05:10:09.000 210 33771.32 177.53 17098.52 88888.00 2017-07-29 05:10:10.000 210 33771.28 177.51 17098.50 37853.45 2017-07-29 05:10:11.000 210 33771.26 177.52 17098.47 88888.00 2017-07-29 05:10:12.000 210 33771.28 177.52 17098.47 88888.00 2017-07-29 05:10:13.000 210 33771.28 177.51 17098.44 88888.00 2017-07-29 05:10:14.000 210 33771.28 177.52 17098.48 88888.00 2017-07-29 05:10:15.000 210 33771.28 177.54 17098.47 37853.38 2017-07-29 05:10:16.000 210 33771.28 177.57 17098.50 88888.00 2017-07-29 05:10:17.000 210 33771.29 177.58 17098.51 88888.00 2017-07-29 05:10:18.000 210 33771.29 177.53 17098.49 88888.00 2017-07-29 05:10:19.000 210 33771.30 177.52 17098.50 88888.00 2017-07-29 05:10:20.000 210 33771.32 177.54 17098.52 37853.47 2017-07-29 05:10:21.000 210 33771.35 177.51 17098.53 88888.00 2017-07-29 05:10:22.000 210 33771.39 177.54 17098.53 88888.00 2017-07-29 05:10:23.000 210 33771.42 177.56 17098.55 88888.00 2017-07-29 05:10:24.000 210 33771.43 177.50 17098.58 88888.00 2017-07-29 05:10:25.000 210 33771.45 177.48 17098.58 37853.56 2017-07-29 05:10:26.000 210 33771.47 177.46 17098.53 88888.00 2017-07-29 05:10:27.000 210 33771.46 177.40 17098.51 88888.00 2017-07-29 05:10:28.000 210 33771.47 177.41 17098.50 88888.00 2017-07-29 05:10:29.000 210 33771.50 177.39 17098.52 88888.00 2017-07-29 05:10:30.000 210 33771.49 177.37 17098.54 37853.79 2017-07-29 05:10:31.000 210 33771.52 177.39 17098.48 88888.00 2017-07-29 05:10:32.000 210 33771.58 177.40 17098.52 88888.00 2017-07-29 05:10:33.000 210 33771.58 177.37 17098.52 88888.00 2017-07-29 05:10:34.000 210 33771.60 177.33 17098.50 88888.00 2017-07-29 05:10:35.000 210 33771.60 177.29 17098.49 37853.71 2017-07-29 05:10:36.000 210 33771.57 177.28 17098.50 88888.00 2017-07-29 05:10:37.000 210 33771.59 177.30 17098.50 88888.00 2017-07-29 05:10:38.000 210 33771.59 177.30 17098.49 88888.00 2017-07-29 05:10:39.000 210 33771.56 177.28 17098.48 88888.00 2017-07-29 05:10:40.000 210 33771.63 177.27 17098.45 37853.70 2017-07-29 05:10:41.000 210 33771.64 177.24 17098.41 88888.00 2017-07-29 05:10:42.000 210 33771.65 177.26 17098.43 88888.00 2017-07-29 05:10:43.000 210 33771.66 177.25 17098.45 88888.00 2017-07-29 05:10:44.000 210 33771.66 177.28 17098.45 88888.00 2017-07-29 05:10:45.000 210 33771.65 177.27 17098.50 37853.72 2017-07-29 05:10:46.000 210 33771.68 177.30 17098.52 88888.00 2017-07-29 05:10:47.000 210 33771.64 177.29 17098.52 88888.00 2017-07-29 05:10:48.000 210 33771.65 177.32 17098.51 88888.00 2017-07-29 05:10:49.000 210 33771.67 177.29 17098.52 88888.00 2017-07-29 05:10:50.000 210 33771.67 177.31 17098.51 37853.74 2017-07-29 05:10:51.000 210 33771.67 177.30 17098.51 88888.00 2017-07-29 05:10:52.000 210 33771.65 177.30 17098.52 88888.00 2017-07-29 05:10:53.000 210 33771.66 177.30 17098.48 88888.00 2017-07-29 05:10:54.000 210 33771.67 177.29 17098.49 88888.00 2017-07-29 05:10:55.000 210 33771.65 177.29 17098.50 37853.74 2017-07-29 05:10:56.000 210 33771.62 177.35 17098.51 88888.00 2017-07-29 05:10:57.000 210 33771.59 177.33 17098.52 88888.00 2017-07-29 05:10:58.000 210 33771.60 177.33 17098.52 88888.00 2017-07-29 05:10:59.000 210 33771.59 177.37 17098.50 88888.00 2017-07-29 05:11:00.000 210 33771.59 177.36 17098.54 37853.81 2017-07-29 05:11:01.000 210 33771.56 177.41 17098.53 88888.00 2017-07-29 05:11:02.000 210 33771.54 177.43 17098.54 88888.00 2017-07-29 05:11:03.000 210 33771.52 177.45 17098.49 88888.00 2017-07-29 05:11:04.000 210 33771.48 177.48 17098.49 88888.00 2017-07-29 05:11:05.000 210 33771.46 177.47 17098.52 37853.74 2017-07-29 05:11:06.000 210 33771.43 177.48 17098.54 88888.00 2017-07-29 05:11:07.000 210 33771.42 177.50 17098.55 88888.00 2017-07-29 05:11:08.000 210 33771.43 177.50 17098.51 88888.00 2017-07-29 05:11:09.000 210 33771.38 177.54 17098.57 88888.00 2017-07-29 05:11:10.000 210 33771.38 177.53 17098.61 37853.61 2017-07-29 05:11:11.000 210 33771.32 177.58 17098.57 88888.00 2017-07-29 05:11:12.000 210 33771.28 177.62 17098.52 88888.00 2017-07-29 05:11:13.000 210 33771.28 177.65 17098.52 88888.00 2017-07-29 05:11:14.000 210 33771.28 177.66 17098.51 88888.00 2017-07-29 05:11:15.000 210 33771.31 177.68 17098.51 37853.48 2017-07-29 05:11:16.000 210 33771.28 177.66 17098.51 88888.00 2017-07-29 05:11:17.000 210 33771.23 177.64 17098.55 88888.00 2017-07-29 05:11:18.000 210 33771.25 177.67 17098.56 88888.00 2017-07-29 05:11:19.000 210 33771.23 177.69 17098.50 88888.00 2017-07-29 05:11:20.000 210 33771.26 177.74 17098.52 37853.56 2017-07-29 05:11:21.000 210 33771.28 177.73 17098.48 88888.00 2017-07-29 05:11:22.000 210 33771.28 177.73 17098.51 88888.00 2017-07-29 05:11:23.000 210 33771.28 177.71 17098.54 88888.00 2017-07-29 05:11:24.000 210 33771.29 177.70 17098.52 88888.00 2017-07-29 05:11:25.000 210 33771.33 177.72 17098.50 37853.45 2017-07-29 05:11:26.000 210 33771.34 177.74 17098.49 88888.00 2017-07-29 05:11:27.000 210 33771.29 177.73 17098.49 88888.00 2017-07-29 05:11:28.000 210 33771.35 177.71 17098.49 88888.00 2017-07-29 05:11:29.000 210 33771.38 177.73 17098.49 88888.00 2017-07-29 05:11:30.000 210 33771.39 177.74 17098.54 37853.64 2017-07-29 05:11:31.000 210 33771.37 177.73 17098.53 88888.00 2017-07-29 05:11:32.000 210 33771.41 177.68 17098.52 88888.00 2017-07-29 05:11:33.000 210 33771.44 177.63 17098.50 88888.00 2017-07-29 05:11:34.000 210 33771.52 177.64 17098.49 88888.00 2017-07-29 05:11:35.000 210 33771.57 177.63 17098.45 37853.54 2017-07-29 05:11:36.000 210 33771.56 177.62 17098.45 88888.00 2017-07-29 05:11:37.000 210 33771.57 177.61 17098.42 88888.00 2017-07-29 05:11:38.000 210 33771.63 177.58 17098.44 88888.00 2017-07-29 05:11:39.000 210 33771.63 177.53 17098.46 88888.00 2017-07-29 05:11:40.000 210 33771.63 177.52 17098.48 37853.71 2017-07-29 05:11:41.000 210 33771.68 177.53 17098.45 88888.00 2017-07-29 05:11:42.000 210 33771.72 177.51 17098.44 88888.00 2017-07-29 05:11:43.000 210 33771.74 177.49 17098.46 88888.00 2017-07-29 05:11:44.000 210 33771.77 177.47 17098.42 88888.00 2017-07-29 05:11:45.000 210 33771.81 177.49 17098.43 37853.88 2017-07-29 05:11:46.000 210 33771.81 177.49 17098.47 88888.00 2017-07-29 05:11:47.000 210 33771.78 177.48 17098.44 88888.00 2017-07-29 05:11:48.000 210 33771.83 177.51 17098.47 88888.00 2017-07-29 05:11:49.000 210 33771.87 177.52 17098.47 88888.00 2017-07-29 05:11:50.000 210 33771.85 177.50 17098.45 37853.94 2017-07-29 05:11:51.000 210 33771.82 177.50 17098.43 88888.00 2017-07-29 05:11:52.000 210 33771.76 177.53 17098.47 88888.00 2017-07-29 05:11:53.000 210 33771.75 177.55 17098.49 88888.00 2017-07-29 05:11:54.000 210 33771.80 177.55 17098.45 88888.00 2017-07-29 05:11:55.000 210 33771.79 177.55 17098.46 37853.99 2017-07-29 05:11:56.000 210 33771.78 177.56 17098.43 88888.00 2017-07-29 05:11:57.000 210 33771.80 177.55 17098.42 88888.00 2017-07-29 05:11:58.000 210 33771.77 177.59 17098.42 88888.00 2017-07-29 05:11:59.000 210 33771.72 177.60 17098.44 88888.00 2017-07-29 05:12:00.000 210 33771.74 177.62 17098.46 37853.84 2017-07-29 05:12:01.000 210 33771.70 177.62 17098.45 88888.00 2017-07-29 05:12:02.000 210 33771.66 177.67 17098.44 88888.00 2017-07-29 05:12:03.000 210 33771.65 177.67 17098.44 88888.00 2017-07-29 05:12:04.000 210 33771.64 177.69 17098.42 88888.00 2017-07-29 05:12:05.000 210 33771.63 177.75 17098.40 37853.84 2017-07-29 05:12:06.000 210 33771.60 177.74 17098.42 88888.00 2017-07-29 05:12:07.000 210 33771.59 177.72 17098.44 88888.00 2017-07-29 05:12:08.000 210 33771.57 177.75 17098.44 88888.00 2017-07-29 05:12:09.000 210 33771.60 177.78 17098.41 88888.00 2017-07-29 05:12:10.000 210 33771.57 177.83 17098.43 37853.79 2017-07-29 05:12:11.000 210 33771.53 177.84 17098.44 88888.00 2017-07-29 05:12:12.000 210 33771.53 177.86 17098.45 88888.00 2017-07-29 05:12:13.000 210 33771.49 177.88 17098.46 88888.00 2017-07-29 05:12:14.000 210 33771.46 177.87 17098.45 88888.00 2017-07-29 05:12:15.000 210 33771.46 177.88 17098.45 37853.61 2017-07-29 05:12:16.000 210 33771.47 177.86 17098.43 88888.00 2017-07-29 05:12:17.000 210 33771.43 177.88 17098.45 88888.00 2017-07-29 05:12:18.000 210 33771.47 177.90 17098.45 88888.00 2017-07-29 05:12:19.000 210 33771.49 177.84 17098.43 88888.00 2017-07-29 05:12:20.000 210 33771.46 177.82 17098.46 37853.63 2017-07-29 05:12:21.000 210 33771.47 177.86 17098.50 88888.00 2017-07-29 05:12:22.000 210 33771.46 177.89 17098.49 88888.00 2017-07-29 05:12:23.000 210 33771.47 177.93 17098.51 88888.00 2017-07-29 05:12:24.000 210 33771.46 177.95 17098.49 88888.00 2017-07-29 05:12:25.000 210 33771.48 177.97 17098.49 37853.59 2017-07-29 05:12:26.000 210 33771.48 177.96 17098.53 88888.00 2017-07-29 05:12:27.000 210 33771.49 177.98 17098.52 88888.00 2017-07-29 05:12:28.000 210 33771.52 177.95 17098.49 88888.00 2017-07-29 05:12:29.000 210 33771.52 177.92 17098.47 88888.00 2017-07-29 05:12:30.000 210 33771.55 177.90 17098.46 37853.72 2017-07-29 05:12:31.000 210 33771.58 177.85 17098.46 88888.00 2017-07-29 05:12:32.000 210 33771.58 177.87 17098.46 88888.00 2017-07-29 05:12:33.000 210 33771.58 177.90 17098.39 88888.00 2017-07-29 05:12:34.000 210 33771.60 177.89 17098.41 88888.00 2017-07-29 05:12:35.000 210 33771.57 177.90 17098.40 37853.69 2017-07-29 05:12:36.000 210 33771.62 177.88 17098.41 88888.00 2017-07-29 05:12:37.000 210 33771.69 177.89 17098.44 88888.00 2017-07-29 05:12:38.000 210 33771.72 177.84 17098.43 88888.00 2017-07-29 05:12:39.000 210 33771.74 177.86 17098.44 88888.00 2017-07-29 05:12:40.000 210 33771.72 177.85 17098.45 37853.81 2017-07-29 05:12:41.000 210 33771.75 177.82 17098.43 88888.00 2017-07-29 05:12:42.000 210 33771.81 177.75 17098.40 88888.00 2017-07-29 05:12:43.000 210 33771.76 177.76 17098.41 88888.00 2017-07-29 05:12:44.000 210 33771.75 177.80 17098.45 88888.00 2017-07-29 05:12:45.000 210 33771.79 177.77 17098.41 37853.91 2017-07-29 05:12:46.000 210 33771.79 177.75 17098.43 88888.00 2017-07-29 05:12:47.000 210 33771.79 177.75 17098.42 88888.00 2017-07-29 05:12:48.000 210 33771.82 177.75 17098.45 88888.00 2017-07-29 05:12:49.000 210 33771.81 177.73 17098.48 88888.00 2017-07-29 05:12:50.000 210 33771.83 177.80 17098.50 37853.92 2017-07-29 05:12:51.000 210 33771.84 177.78 17098.49 88888.00 2017-07-29 05:12:52.000 210 33771.87 177.77 17098.49 88888.00 2017-07-29 05:12:53.000 210 33771.84 177.79 17098.49 88888.00 2017-07-29 05:12:54.000 210 33771.83 177.80 17098.46 88888.00 2017-07-29 05:12:55.000 210 33771.82 177.82 17098.45 37853.94 2017-07-29 05:12:56.000 210 33771.80 177.83 17098.47 88888.00 2017-07-29 05:12:57.000 210 33771.74 177.84 17098.44 88888.00 2017-07-29 05:12:58.000 210 33771.73 177.84 17098.42 88888.00 2017-07-29 05:12:59.000 210 33771.73 177.88 17098.40 88888.00 2017-07-29 05:13:00.000 210 33771.71 177.91 17098.40 37853.87 2017-07-29 05:13:01.000 210 33771.69 177.91 17098.36 88888.00 2017-07-29 05:13:02.000 210 33771.70 177.94 17098.39 88888.00 2017-07-29 05:13:03.000 210 33771.67 177.95 17098.38 88888.00 2017-07-29 05:13:04.000 210 33771.63 177.93 17098.35 88888.00 2017-07-29 05:13:05.000 210 33771.63 177.94 17098.38 37853.85 2017-07-29 05:13:06.000 210 33771.58 177.98 17098.40 88888.00 2017-07-29 05:13:07.000 210 33771.54 178.04 17098.45 88888.00 2017-07-29 05:13:08.000 210 33771.50 178.01 17098.44 88888.00 2017-07-29 05:13:09.000 210 33771.48 178.06 17098.41 88888.00 2017-07-29 05:13:10.000 210 33771.51 178.08 17098.47 37853.76 2017-07-29 05:13:11.000 210 33771.50 178.09 17098.45 88888.00 2017-07-29 05:13:12.000 210 33771.53 178.11 17098.42 88888.00 2017-07-29 05:13:13.000 210 33771.51 178.13 17098.43 88888.00 2017-07-29 05:13:14.000 210 33771.50 178.12 17098.46 88888.00 2017-07-29 05:13:15.000 210 33771.50 178.10 17098.50 37853.62 2017-07-29 05:13:16.000 210 33771.49 178.13 17098.53 88888.00 2017-07-29 05:13:17.000 210 33771.51 178.13 17098.51 88888.00 2017-07-29 05:13:18.000 210 33771.50 178.15 17098.55 88888.00 2017-07-29 05:13:19.000 210 33771.49 178.11 17098.52 88888.00 2017-07-29 05:13:20.000 210 33771.51 178.10 17098.54 37853.77 2017-07-29 05:13:21.000 210 33771.54 178.11 17098.54 88888.00 2017-07-29 05:13:22.000 210 33771.58 178.11 17098.53 88888.00 2017-07-29 05:13:23.000 210 33771.59 178.12 17098.54 88888.00 2017-07-29 05:13:24.000 210 33771.58 178.10 17098.54 88888.00 2017-07-29 05:13:25.000 210 33771.58 178.08 17098.52 37853.73 2017-07-29 05:13:26.000 210 33771.57 178.06 17098.51 88888.00 2017-07-29 05:13:27.000 210 33771.58 178.08 17098.48 88888.00 2017-07-29 05:13:28.000 210 33771.58 178.10 17098.46 88888.00 2017-07-29 05:13:29.000 210 33771.57 178.11 17098.50 88888.00 2017-07-29 05:13:30.000 210 33771.56 178.09 17098.49 37853.78 2017-07-29 05:13:31.000 210 33771.60 178.06 17098.51 88888.00 2017-07-29 05:13:32.000 210 33771.60 178.06 17098.54 88888.00 2017-07-29 05:13:33.000 210 33771.62 178.06 17098.54 88888.00 2017-07-29 05:13:34.000 210 33771.63 178.07 17098.58 88888.00 2017-07-29 05:13:35.000 210 33771.64 178.09 17098.56 37853.75 2017-07-29 05:13:36.000 210 33771.64 178.06 17098.54 88888.00 2017-07-29 05:13:37.000 210 33771.65 178.04 17098.52 88888.00 2017-07-29 05:13:38.000 210 33771.64 178.06 17098.50 88888.00 2017-07-29 05:13:39.000 210 33771.62 178.06 17098.44 88888.00 2017-07-29 05:13:40.000 210 33771.61 178.11 17098.48 37853.76 2017-07-29 05:13:41.000 210 33771.63 178.16 17098.50 88888.00 2017-07-29 05:13:42.000 210 33771.67 178.19 17098.50 88888.00 2017-07-29 05:13:43.000 210 33771.64 178.17 17098.46 88888.00 2017-07-29 05:13:44.000 210 33771.64 178.17 17098.47 88888.00 2017-07-29 05:13:45.000 210 33771.63 178.18 17098.48 37853.80 2017-07-29 05:13:46.000 210 33771.66 178.21 17098.47 88888.00 2017-07-29 05:13:47.000 210 33771.66 178.19 17098.47 88888.00 2017-07-29 05:13:48.000 210 33771.65 178.18 17098.52 88888.00 2017-07-29 05:13:49.000 210 33771.66 178.17 17098.57 88888.00 2017-07-29 05:13:50.000 210 33771.66 178.20 17098.55 37853.78 2017-07-29 05:13:51.000 210 33771.66 178.22 17098.53 88888.00 2017-07-29 05:13:52.000 210 33771.66 178.18 17098.50 88888.00 2017-07-29 05:13:53.000 210 33771.67 178.15 17098.51 88888.00 2017-07-29 05:13:54.000 210 33771.68 178.17 17098.53 88888.00 2017-07-29 05:13:55.000 210 33771.68 178.15 17098.52 37853.90 2017-07-29 05:13:56.000 210 33771.66 178.14 17098.54 88888.00 2017-07-29 05:13:57.000 210 33771.63 178.13 17098.55 88888.00 2017-07-29 05:13:58.000 210 33771.66 178.13 17098.58 88888.00 2017-07-29 05:13:59.000 210 33771.68 178.13 17098.58 88888.00 2017-07-29 05:14:00.000 210 33771.62 178.16 17098.59 37853.81 2017-07-29 05:14:01.000 210 33771.63 178.17 17098.60 88888.00 2017-07-29 05:14:02.000 210 33771.67 178.15 17098.60 88888.00 2017-07-29 05:14:03.000 210 33771.68 178.12 17098.59 88888.00 2017-07-29 05:14:04.000 210 33771.68 178.13 17098.59 88888.00 2017-07-29 05:14:05.000 210 33771.68 178.16 17098.58 37853.90 2017-07-29 05:14:06.000 210 33771.68 178.14 17098.59 88888.00 2017-07-29 05:14:07.000 210 33771.66 178.13 17098.60 88888.00 2017-07-29 05:14:08.000 210 33771.64 178.16 17098.61 88888.00 2017-07-29 05:14:09.000 210 33771.66 178.14 17098.58 88888.00 2017-07-29 05:14:10.000 210 33771.66 178.17 17098.58 37853.87 2017-07-29 05:14:11.000 210 33771.65 178.19 17098.58 88888.00 2017-07-29 05:14:12.000 210 33771.69 178.21 17098.63 88888.00 2017-07-29 05:14:13.000 210 33771.69 178.22 17098.60 88888.00 2017-07-29 05:14:14.000 210 33771.66 178.20 17098.58 88888.00 2017-07-29 05:14:15.000 210 33771.62 178.21 17098.58 37853.91 2017-07-29 05:14:16.000 210 33771.65 178.21 17098.56 88888.00 2017-07-29 05:14:17.000 210 33771.68 178.18 17098.55 88888.00 2017-07-29 05:14:18.000 210 33771.67 178.22 17098.58 88888.00 2017-07-29 05:14:19.000 210 33771.66 178.25 17098.59 88888.00 2017-07-29 05:14:20.000 210 33771.61 178.27 17098.59 37853.77 2017-07-29 05:14:21.000 210 33771.59 178.31 17098.62 88888.00 2017-07-29 05:14:22.000 210 33771.59 178.33 17098.64 88888.00 2017-07-29 05:14:23.000 210 33771.58 178.35 17098.59 88888.00 2017-07-29 05:14:24.000 210 33771.60 178.29 17098.55 88888.00 2017-07-29 05:14:25.000 210 33771.58 178.33 17098.58 37853.91 2017-07-29 05:14:26.000 210 33771.56 178.33 17098.60 88888.00 2017-07-29 05:14:27.000 210 33771.58 178.34 17098.60 88888.00 2017-07-29 05:14:28.000 210 33771.60 178.39 17098.62 88888.00 2017-07-29 05:14:29.000 210 33771.59 178.41 17098.60 88888.00 2017-07-29 05:14:30.000 210 33771.58 178.42 17098.60 37853.80 2017-07-29 05:14:31.000 210 33771.57 178.46 17098.64 88888.00 2017-07-29 05:14:32.000 210 33771.55 178.49 17098.61 88888.00 2017-07-29 05:14:33.000 210 33771.56 178.49 17098.61 88888.00 2017-07-29 05:14:34.000 210 33771.59 178.48 17098.61 88888.00 2017-07-29 05:14:35.000 210 33771.61 178.49 17098.61 37853.72 2017-07-29 05:14:36.000 210 33771.59 178.47 17098.61 88888.00 2017-07-29 05:14:37.000 210 33771.58 178.51 17098.63 88888.00 2017-07-29 05:14:38.000 210 33771.59 178.54 17098.67 88888.00 2017-07-29 05:14:39.000 210 33771.60 178.55 17098.70 88888.00 2017-07-29 05:14:40.000 210 33771.59 178.57 17098.69 37853.74 2017-07-29 05:14:41.000 210 33771.57 178.56 17098.68 88888.00 2017-07-29 05:14:42.000 210 33771.56 178.59 17098.69 88888.00 2017-07-29 05:14:43.000 210 33771.61 178.60 17098.65 88888.00 2017-07-29 05:14:44.000 210 33771.60 178.54 17098.66 88888.00 2017-07-29 05:14:45.000 210 33771.64 178.53 17098.69 37853.77 2017-07-29 05:14:46.000 210 33771.66 178.54 17098.69 88888.00 2017-07-29 05:14:47.000 210 33771.62 178.62 17098.71 88888.00 2017-07-29 05:14:48.000 210 33771.62 178.61 17098.68 88888.00 2017-07-29 05:14:49.000 210 33771.67 178.59 17098.67 88888.00 2017-07-29 05:14:50.000 210 33771.68 178.62 17098.72 37853.92 2017-07-29 05:14:51.000 210 33771.61 178.60 17098.70 88888.00 2017-07-29 05:14:52.000 210 33771.59 178.62 17098.70 88888.00 2017-07-29 05:14:53.000 210 33771.61 178.65 17098.71 88888.00 2017-07-29 05:14:54.000 210 33771.59 178.61 17098.71 88888.00 2017-07-29 05:14:55.000 210 33771.58 178.61 17098.70 37853.82 2017-07-29 05:14:56.000 210 33771.58 178.62 17098.69 88888.00 2017-07-29 05:14:57.000 210 33771.57 178.61 17098.69 88888.00 2017-07-29 05:14:58.000 210 33771.60 178.65 17098.66 88888.00 2017-07-29 05:14:59.000 210 33771.64 178.67 17098.69 88888.00 2017-07-29 05:15:00.000 210 33771.66 178.70 17098.71 37853.87 2017-07-29 05:15:01.000 210 33771.66 178.70 17098.69 88888.00 2017-07-29 05:15:02.000 210 33771.67 178.68 17098.68 88888.00 2017-07-29 05:15:03.000 210 33771.63 178.73 17098.66 88888.00 2017-07-29 05:15:04.000 210 33771.60 178.74 17098.66 88888.00 2017-07-29 05:15:05.000 210 33771.63 178.73 17098.66 37853.80 2017-07-29 05:15:06.000 210 33771.65 178.73 17098.66 88888.00 2017-07-29 05:15:07.000 210 33771.66 178.74 17098.68 88888.00 2017-07-29 05:15:08.000 210 33771.61 178.74 17098.70 88888.00 2017-07-29 05:15:09.000 210 33771.56 178.72 17098.68 88888.00 2017-07-29 05:15:10.000 210 33771.61 178.73 17098.65 37853.81 2017-07-29 05:15:11.000 210 33771.65 178.77 17098.63 88888.00 2017-07-29 05:15:12.000 210 33771.64 178.73 17098.62 88888.00 2017-07-29 05:15:13.000 210 33771.65 178.76 17098.62 88888.00 2017-07-29 05:15:14.000 210 33771.64 178.79 17098.59 88888.00 2017-07-29 05:15:15.000 210 33771.69 178.75 17098.62 37853.88 2017-07-29 05:15:16.000 210 33771.66 178.78 17098.69 88888.00 2017-07-29 05:15:17.000 210 33771.67 178.78 17098.69 88888.00 2017-07-29 05:15:18.000 210 33771.66 178.75 17098.66 88888.00 2017-07-29 05:15:19.000 210 33771.67 178.77 17098.62 88888.00 2017-07-29 05:15:20.000 210 33771.67 178.77 17098.65 37853.83 2017-07-29 05:15:21.000 210 33771.67 178.78 17098.62 88888.00 2017-07-29 05:15:22.000 210 33771.69 178.80 17098.60 88888.00 2017-07-29 05:15:23.000 210 33771.68 178.79 17098.61 88888.00 2017-07-29 05:15:24.000 210 33771.63 178.77 17098.61 88888.00 2017-07-29 05:15:25.000 210 33771.61 178.79 17098.61 37853.81 2017-07-29 05:15:26.000 210 33771.64 178.80 17098.62 88888.00 2017-07-29 05:15:27.000 210 33771.62 178.79 17098.61 88888.00 2017-07-29 05:15:28.000 210 33771.65 178.79 17098.65 88888.00 2017-07-29 05:15:29.000 210 33771.65 178.80 17098.64 88888.00 2017-07-29 05:15:30.000 210 33771.69 178.78 17098.65 37853.87 2017-07-29 05:15:31.000 210 33771.67 178.80 17098.68 88888.00 2017-07-29 05:15:32.000 210 33771.65 178.78 17098.66 88888.00 2017-07-29 05:15:33.000 210 33771.61 178.76 17098.67 88888.00 2017-07-29 05:15:34.000 210 33771.58 178.79 17098.68 88888.00 2017-07-29 05:15:35.000 210 33771.60 178.82 17098.67 37853.76 2017-07-29 05:15:36.000 210 33771.62 178.83 17098.67 88888.00 2017-07-29 05:15:37.000 210 33771.59 178.82 17098.65 88888.00 2017-07-29 05:15:38.000 210 33771.60 178.82 17098.66 88888.00 2017-07-29 05:15:39.000 210 33771.61 178.81 17098.64 88888.00 2017-07-29 05:15:40.000 210 33771.62 178.78 17098.62 37853.86 2017-07-29 05:15:41.000 210 33771.62 178.77 17098.59 88888.00 2017-07-29 05:15:42.000 210 33771.65 178.81 17098.63 88888.00 2017-07-29 05:15:43.000 210 33771.68 178.81 17098.62 88888.00 2017-07-29 05:15:44.000 210 33771.70 178.84 17098.58 88888.00 2017-07-29 05:15:45.000 210 33771.69 178.81 17098.63 37853.90 2017-07-29 05:15:46.000 210 33771.67 178.80 17098.65 88888.00 2017-07-29 05:15:47.000 210 33771.67 178.75 17098.66 88888.00 2017-07-29 05:15:48.000 210 33771.71 178.76 17098.66 88888.00 2017-07-29 05:15:49.000 210 33771.69 178.74 17098.70 88888.00 2017-07-29 05:15:50.000 210 33771.72 178.74 17098.66 37853.88 2017-07-29 05:15:51.000 210 33771.74 178.77 17098.67 88888.00 2017-07-29 05:15:52.000 210 33771.78 178.81 17098.71 88888.00 2017-07-29 05:15:53.000 210 33771.76 178.82 17098.72 88888.00 2017-07-29 05:15:54.000 210 33771.77 178.79 17098.68 88888.00 2017-07-29 05:15:55.000 210 33771.79 178.74 17098.65 37853.90 2017-07-29 05:15:56.000 210 33771.74 178.77 17098.67 88888.00 2017-07-29 05:15:57.000 210 33771.76 178.80 17098.66 88888.00 2017-07-29 05:15:58.000 210 33771.76 178.77 17098.65 88888.00 2017-07-29 05:15:59.000 210 33771.77 178.80 17098.64 88888.00 2017-07-29 05:16:00.000 210 33771.79 178.83 17098.62 37853.94 2017-07-29 05:16:01.000 210 33771.76 178.81 17098.64 88888.00 2017-07-29 05:16:02.000 210 33771.69 178.82 17098.65 88888.00 2017-07-29 05:16:03.000 210 33771.67 178.83 17098.68 88888.00 2017-07-29 05:16:04.000 210 33771.71 178.84 17098.70 88888.00 2017-07-29 05:16:05.000 210 33771.72 178.82 17098.69 37853.99 2017-07-29 05:16:06.000 210 33771.73 178.81 17098.66 88888.00 2017-07-29 05:16:07.000 210 33771.76 178.85 17098.63 88888.00 2017-07-29 05:16:08.000 210 33771.74 178.87 17098.60 88888.00 2017-07-29 05:16:09.000 210 33771.74 178.90 17098.55 88888.00 2017-07-29 05:16:10.000 210 33771.76 178.88 17098.60 37853.97 2017-07-29 05:16:11.000 210 33771.78 178.90 17098.61 88888.00 2017-07-29 05:16:12.000 210 33771.81 178.84 17098.60 88888.00 2017-07-29 05:16:13.000 210 33771.83 178.82 17098.62 88888.00 2017-07-29 05:16:14.000 210 33771.83 178.83 17098.63 88888.00 2017-07-29 05:16:15.000 210 33771.80 178.85 17098.60 37853.97 2017-07-29 05:16:16.000 210 33771.79 178.84 17098.60 88888.00 2017-07-29 05:16:17.000 210 33771.79 178.86 17098.62 88888.00 2017-07-29 05:16:18.000 210 33771.81 178.89 17098.63 88888.00 2017-07-29 05:16:19.000 210 33771.79 178.85 17098.62 88888.00 2017-07-29 05:16:20.000 210 33771.81 178.85 17098.61 37853.99 2017-07-29 05:16:21.000 210 33771.83 178.90 17098.62 88888.00 2017-07-29 05:16:22.000 210 33771.83 178.89 17098.65 88888.00 2017-07-29 05:16:23.000 210 33771.82 178.86 17098.66 88888.00 2017-07-29 05:16:24.000 210 33771.81 178.84 17098.64 88888.00 2017-07-29 05:16:25.000 210 33771.81 178.84 17098.67 37853.96 2017-07-29 05:16:26.000 210 33771.81 178.87 17098.63 88888.00 2017-07-29 05:16:27.000 210 33771.82 178.88 17098.63 88888.00 2017-07-29 05:16:28.000 210 33771.79 178.85 17098.66 88888.00 2017-07-29 05:16:29.000 210 33771.79 178.84 17098.66 88888.00 2017-07-29 05:16:30.000 210 33771.81 178.88 17098.66 37854.03 2017-07-29 05:16:31.000 210 33771.83 178.91 17098.70 88888.00 2017-07-29 05:16:32.000 210 33771.81 178.89 17098.69 88888.00 2017-07-29 05:16:33.000 210 33771.76 178.87 17098.69 88888.00 2017-07-29 05:16:34.000 210 33771.76 178.92 17098.67 88888.00 2017-07-29 05:16:35.000 210 33771.76 178.92 17098.67 37853.87 2017-07-29 05:16:36.000 210 33771.75 178.90 17098.65 88888.00 2017-07-29 05:16:37.000 210 33771.69 178.94 17098.66 88888.00 2017-07-29 05:16:38.000 210 33771.71 179.00 17098.68 88888.00 2017-07-29 05:16:39.000 210 33771.70 179.00 17098.67 88888.00 2017-07-29 05:16:40.000 210 33771.71 179.02 17098.69 37853.98 2017-07-29 05:16:41.000 210 33771.74 179.04 17098.66 88888.00 2017-07-29 05:16:42.000 210 33771.76 179.04 17098.67 88888.00 2017-07-29 05:16:43.000 210 33771.72 179.00 17098.70 88888.00 2017-07-29 05:16:44.000 210 33771.73 179.00 17098.69 88888.00 2017-07-29 05:16:45.000 210 33771.71 179.01 17098.66 37853.94 2017-07-29 05:16:46.000 210 33771.70 179.01 17098.68 88888.00 2017-07-29 05:16:47.000 210 33771.69 179.00 17098.68 88888.00 2017-07-29 05:16:48.000 210 33771.72 179.02 17098.71 88888.00 2017-07-29 05:16:49.000 210 33771.70 179.00 17098.71 88888.00 2017-07-29 05:16:50.000 210 33771.70 178.97 17098.74 37854.00 2017-07-29 05:16:51.000 210 33771.71 178.96 17098.76 88888.00 2017-07-29 05:16:52.000 210 33771.69 178.93 17098.75 88888.00 2017-07-29 05:16:53.000 210 33771.67 178.93 17098.71 88888.00 2017-07-29 05:16:54.000 210 33771.69 178.94 17098.70 88888.00 2017-07-29 05:16:55.000 210 33771.72 178.94 17098.72 37853.98 2017-07-29 05:16:56.000 210 33771.70 178.97 17098.68 88888.00 2017-07-29 05:16:57.000 210 33771.74 179.00 17098.67 88888.00 2017-07-29 05:16:58.000 210 33771.75 179.04 17098.70 88888.00 2017-07-29 05:16:59.000 210 33771.76 179.02 17098.72 88888.00 2017-07-29 05:17:00.000 210 33771.77 178.98 17098.72 37853.98 2017-07-29 05:17:01.000 210 33771.75 178.97 17098.73 88888.00 2017-07-29 05:17:02.000 210 33771.77 179.01 17098.76 88888.00 2017-07-29 05:17:03.000 210 33771.77 178.94 17098.73 88888.00 2017-07-29 05:17:04.000 210 33771.79 178.94 17098.71 88888.00 2017-07-29 05:17:05.000 210 33771.82 178.94 17098.66 37854.01 2017-07-29 05:17:06.000 210 33771.82 178.97 17098.68 88888.00 2017-07-29 05:17:07.000 210 33771.85 179.00 17098.71 88888.00 2017-07-29 05:17:08.000 210 33771.89 178.99 17098.71 88888.00 2017-07-29 05:17:09.000 210 33771.97 179.01 17098.72 88888.00 2017-07-29 05:17:10.000 210 33771.96 179.00 17098.68 37854.07 2017-07-29 05:17:11.000 210 33771.94 178.98 17098.67 88888.00 2017-07-29 05:17:12.000 210 33771.92 178.99 17098.66 88888.00 2017-07-29 05:17:13.000 210 33771.90 178.94 17098.65 88888.00 2017-07-29 05:17:14.000 210 33771.89 178.92 17098.65 88888.00 2017-07-29 05:17:15.000 210 33771.92 178.91 17098.65 37854.16 2017-07-29 05:17:16.000 210 33771.96 178.91 17098.64 88888.00 2017-07-29 05:17:17.000 210 33771.96 178.91 17098.63 88888.00 2017-07-29 05:17:18.000 210 33771.95 178.89 17098.65 88888.00 2017-07-29 05:17:19.000 210 33771.94 178.89 17098.67 88888.00 2017-07-29 05:17:20.000 210 33772.01 178.88 17098.64 37854.17 2017-07-29 05:17:21.000 210 33772.04 178.91 17098.63 88888.00 2017-07-29 05:17:22.000 210 33772.00 178.90 17098.65 88888.00 2017-07-29 05:17:23.000 210 33772.02 178.86 17098.62 88888.00 2017-07-29 05:17:24.000 210 33772.02 178.88 17098.63 88888.00 2017-07-29 05:17:25.000 210 33771.99 178.85 17098.65 37854.21 2017-07-29 05:17:26.000 210 33771.97 178.83 17098.62 88888.00 2017-07-29 05:17:27.000 210 33771.93 178.85 17098.61 88888.00 2017-07-29 05:17:28.000 210 33771.91 178.88 17098.62 88888.00 2017-07-29 05:17:29.000 210 33771.92 178.87 17098.65 88888.00 2017-07-29 05:17:30.000 210 33771.91 178.89 17098.67 37854.12 2017-07-29 05:17:31.000 210 33771.89 178.89 17098.62 88888.00 2017-07-29 05:17:32.000 210 33771.88 178.92 17098.66 88888.00 2017-07-29 05:17:33.000 210 33771.87 178.90 17098.65 88888.00 2017-07-29 05:17:34.000 210 33771.86 178.89 17098.68 88888.00 2017-07-29 05:17:35.000 210 33771.88 178.87 17098.64 37854.07 2017-07-29 05:17:36.000 210 33771.85 178.93 17098.62 88888.00 2017-07-29 05:17:37.000 210 33771.87 178.95 17098.65 88888.00 2017-07-29 05:17:38.000 210 33771.85 178.95 17098.73 88888.00 2017-07-29 05:17:39.000 210 33771.85 178.96 17098.79 88888.00 2017-07-29 05:17:40.000 210 33771.89 178.96 17098.73 37854.08 2017-07-29 05:17:41.000 210 33771.87 178.97 17098.74 88888.00 2017-07-29 05:17:42.000 210 33771.86 178.96 17098.68 88888.00 2017-07-29 05:17:43.000 210 33771.85 178.96 17098.66 88888.00 2017-07-29 05:17:44.000 210 33771.81 178.96 17098.68 88888.00 2017-07-29 05:17:45.000 210 33771.85 178.98 17098.71 37854.08 2017-07-29 05:17:46.000 210 33771.84 179.04 17098.75 88888.00 2017-07-29 05:17:47.000 210 33771.82 179.01 17098.71 88888.00 2017-07-29 05:17:48.000 210 33771.82 179.04 17098.70 88888.00 2017-07-29 05:17:49.000 210 33771.82 179.08 17098.69 88888.00 2017-07-29 05:17:50.000 210 33771.80 179.05 17098.68 37854.09 2017-07-29 05:17:51.000 210 33771.82 179.01 17098.69 88888.00 2017-07-29 05:17:52.000 210 33771.82 179.01 17098.71 88888.00 2017-07-29 05:17:53.000 210 33771.86 179.01 17098.70 88888.00 2017-07-29 05:17:54.000 210 33771.84 179.05 17098.69 88888.00 2017-07-29 05:17:55.000 210 33771.81 179.08 17098.66 37854.06 2017-07-29 05:17:56.000 210 33771.81 179.07 17098.69 88888.00 2017-07-29 05:17:57.000 210 33771.79 179.05 17098.70 88888.00 2017-07-29 05:17:58.000 210 33771.79 178.99 17098.69 88888.00 2017-07-29 05:17:59.000 210 33771.80 179.00 17098.65 88888.00 2017-07-29 05:18:00.000 210 33771.82 179.02 17098.65 37854.12 2017-07-29 05:18:01.000 210 33771.84 179.07 17098.65 88888.00 2017-07-29 05:18:02.000 210 33771.88 179.11 17098.62 88888.00 2017-07-29 05:18:03.000 210 33771.87 179.12 17098.60 88888.00 2017-07-29 05:18:04.000 210 33771.86 179.12 17098.61 88888.00 2017-07-29 05:18:05.000 210 33771.86 179.16 17098.66 37854.07 2017-07-29 05:18:06.000 210 33771.90 179.20 17098.66 88888.00 2017-07-29 05:18:07.000 210 33771.90 179.16 17098.59 88888.00 2017-07-29 05:18:08.000 210 33771.90 179.15 17098.62 88888.00 2017-07-29 05:18:09.000 210 33771.91 179.14 17098.64 88888.00 2017-07-29 05:18:10.000 210 33771.90 179.17 17098.64 37854.05 2017-07-29 05:18:11.000 210 33771.91 179.14 17098.64 88888.00 2017-07-29 05:18:12.000 210 33771.91 179.14 17098.61 88888.00 2017-07-29 05:18:13.000 210 33771.88 179.17 17098.64 88888.00 2017-07-29 05:18:14.000 210 33771.92 179.17 17098.67 88888.00 2017-07-29 05:18:15.000 210 33771.91 179.17 17098.68 37854.04 2017-07-29 05:18:16.000 210 33771.90 179.15 17098.67 88888.00 2017-07-29 05:18:17.000 210 33771.86 179.15 17098.67 88888.00 2017-07-29 05:18:18.000 210 33771.88 179.16 17098.67 88888.00 2017-07-29 05:18:19.000 210 33771.89 179.17 17098.66 88888.00 2017-07-29 05:18:20.000 210 33771.91 179.21 17098.69 37854.17 2017-07-29 05:18:21.000 210 33771.92 179.22 17098.69 88888.00 2017-07-29 05:18:22.000 210 33771.96 179.24 17098.70 88888.00 2017-07-29 05:18:23.000 210 33771.92 179.22 17098.69 88888.00 2017-07-29 05:18:24.000 210 33771.91 179.20 17098.70 88888.00 2017-07-29 05:18:25.000 210 33771.89 179.23 17098.71 37854.08 2017-07-29 05:18:26.000 210 33771.88 179.23 17098.72 88888.00 2017-07-29 05:18:27.000 210 33771.89 179.27 17098.74 88888.00 2017-07-29 05:18:28.000 210 33771.86 179.30 17098.75 88888.00 2017-07-29 05:18:29.000 210 33771.87 179.28 17098.73 88888.00 2017-07-29 05:18:30.000 210 33771.87 179.29 17098.76 37854.09 2017-07-29 05:18:31.000 210 33771.86 179.29 17098.75 88888.00 2017-07-29 05:18:32.000 210 33771.87 179.27 17098.74 88888.00 2017-07-29 05:18:33.000 210 33771.88 179.27 17098.74 88888.00 2017-07-29 05:18:34.000 210 33771.86 179.34 17098.78 88888.00 2017-07-29 05:18:35.000 210 33771.87 179.36 17098.73 37854.18 2017-07-29 05:18:36.000 210 33771.85 179.35 17098.72 88888.00 2017-07-29 05:18:37.000 210 33771.81 179.36 17098.74 88888.00 2017-07-29 05:18:38.000 210 33771.82 179.34 17098.67 88888.00 2017-07-29 05:18:39.000 210 33771.82 179.31 17098.65 88888.00 2017-07-29 05:18:40.000 210 33771.77 179.29 17098.66 37854.10 2017-07-29 05:18:41.000 210 33771.77 179.29 17098.71 88888.00 2017-07-29 05:18:42.000 210 33771.78 179.32 17098.75 88888.00 2017-07-29 05:18:43.000 210 33771.77 179.35 17098.75 88888.00 2017-07-29 05:18:44.000 210 33771.75 179.39 17098.74 88888.00 2017-07-29 05:18:45.000 210 33771.73 179.38 17098.70 37853.99 2017-07-29 05:18:46.000 210 33771.74 179.35 17098.72 88888.00 2017-07-29 05:18:47.000 210 33771.75 179.40 17098.71 88888.00 2017-07-29 05:18:48.000 210 33771.78 179.43 17098.73 88888.00 2017-07-29 05:18:49.000 210 33771.79 179.48 17098.76 88888.00 2017-07-29 05:18:50.000 210 33771.80 179.42 17098.76 37854.11 2017-07-29 05:18:51.000 210 33771.78 179.44 17098.76 88888.00 2017-07-29 05:18:52.000 210 33771.78 179.44 17098.77 88888.00 2017-07-29 05:18:53.000 210 33771.80 179.46 17098.81 88888.00 2017-07-29 05:18:54.000 210 33771.83 179.49 17098.82 88888.00 2017-07-29 05:18:55.000 210 33771.81 179.51 17098.78 37854.03 2017-07-29 05:18:56.000 210 33771.84 179.49 17098.77 88888.00 2017-07-29 05:18:57.000 210 33771.85 179.45 17098.79 88888.00 2017-07-29 05:18:58.000 210 33771.84 179.45 17098.80 88888.00 2017-07-29 05:18:59.000 210 33771.82 179.47 17098.79 88888.00 2017-07-29 05:19:00.000 210 33771.83 179.48 17098.76 37854.11 2017-07-29 05:19:01.000 210 33771.83 179.48 17098.78 88888.00 2017-07-29 05:19:02.000 210 33771.84 179.47 17098.75 88888.00 2017-07-29 05:19:03.000 210 33771.87 179.47 17098.72 88888.00 2017-07-29 05:19:04.000 210 33771.84 179.48 17098.70 88888.00 2017-07-29 05:19:05.000 210 33771.81 179.47 17098.68 37854.12 2017-07-29 05:19:06.000 210 33771.81 179.46 17098.73 88888.00 2017-07-29 05:19:07.000 210 33771.76 179.45 17098.78 88888.00 2017-07-29 05:19:08.000 210 33771.77 179.49 17098.78 88888.00 2017-07-29 05:19:09.000 210 33771.77 179.49 17098.76 88888.00 2017-07-29 05:19:10.000 210 33771.75 179.48 17098.76 37854.10 2017-07-29 05:19:11.000 210 33771.77 179.53 17098.78 88888.00 2017-07-29 05:19:12.000 210 33771.75 179.54 17098.78 88888.00 2017-07-29 05:19:13.000 210 33771.74 179.55 17098.77 88888.00 2017-07-29 05:19:14.000 210 33771.78 179.55 17098.73 88888.00 2017-07-29 05:19:15.000 210 33771.79 179.57 17098.74 37854.05 2017-07-29 05:19:16.000 210 33771.77 179.57 17098.77 88888.00 2017-07-29 05:19:17.000 210 33771.82 179.61 17098.80 88888.00 2017-07-29 05:19:18.000 210 33771.80 179.65 17098.78 88888.00 2017-07-29 05:19:19.000 210 33771.78 179.63 17098.71 88888.00 2017-07-29 05:19:20.000 210 33771.77 179.63 17098.69 37853.85 2017-07-29 05:19:21.000 210 33771.75 179.67 17098.75 88888.00 2017-07-29 05:19:22.000 210 33771.75 179.72 17098.78 88888.00 2017-07-29 05:19:23.000 210 33771.79 179.69 17098.78 88888.00 2017-07-29 05:19:24.000 210 33771.80 179.68 17098.78 88888.00 2017-07-29 05:19:25.000 210 33771.78 179.68 17098.75 37854.03 2017-07-29 05:19:26.000 210 33771.80 179.69 17098.77 88888.00 2017-07-29 05:19:27.000 210 33771.78 179.67 17098.81 88888.00 2017-07-29 05:19:28.000 210 33771.79 179.66 17098.81 88888.00 2017-07-29 05:19:29.000 210 33771.81 179.69 17098.81 88888.00 2017-07-29 05:19:30.000 210 33771.83 179.66 17098.78 37853.98 2017-07-29 05:19:31.000 210 33771.83 179.65 17098.73 88888.00 2017-07-29 05:19:32.000 210 33771.81 179.70 17098.77 88888.00 2017-07-29 05:19:33.000 210 33771.79 179.70 17098.84 88888.00 2017-07-29 05:19:34.000 210 33771.81 179.70 17098.84 88888.00 2017-07-29 05:19:35.000 210 33771.84 179.71 17098.84 37854.01 2017-07-29 05:19:36.000 210 33771.84 179.69 17098.78 88888.00 2017-07-29 05:19:37.000 210 33771.80 179.76 17098.80 88888.00 2017-07-29 05:19:38.000 210 33771.76 179.79 17098.81 88888.00 2017-07-29 05:19:39.000 210 33771.71 179.81 17098.84 88888.00 2017-07-29 05:19:40.000 210 33771.69 179.82 17098.85 37853.93 2017-07-29 05:19:41.000 210 33771.67 179.80 17098.83 88888.00 2017-07-29 05:19:42.000 210 33771.64 179.81 17098.85 88888.00 2017-07-29 05:19:43.000 210 33771.63 179.77 17098.81 88888.00 2017-07-29 05:19:44.000 210 33771.68 179.80 17098.80 88888.00 2017-07-29 05:19:45.000 210 33771.67 179.81 17098.85 37853.94 2017-07-29 05:19:46.000 210 33771.63 179.80 17098.86 88888.00 2017-07-29 05:19:47.000 210 33771.63 179.84 17098.82 88888.00 2017-07-29 05:19:48.000 210 33771.62 179.82 17098.83 88888.00 2017-07-29 05:19:49.000 210 33771.62 179.77 17098.83 88888.00 2017-07-29 05:19:50.000 210 33771.64 179.82 17098.85 37853.92 2017-07-29 05:19:51.000 210 33771.66 179.84 17098.85 88888.00 2017-07-29 05:19:52.000 210 33771.66 179.82 17098.83 88888.00 2017-07-29 05:19:53.000 210 33771.66 179.82 17098.86 88888.00 2017-07-29 05:19:54.000 210 33771.69 179.81 17098.87 88888.00 2017-07-29 05:19:55.000 210 33771.71 179.85 17098.87 37853.90 2017-07-29 05:19:56.000 210 33771.70 179.86 17098.85 88888.00 2017-07-29 05:19:57.000 210 33771.68 179.82 17098.81 88888.00 2017-07-29 05:19:58.000 210 33771.67 179.77 17098.82 88888.00 2017-07-29 05:19:59.000 210 33771.67 179.78 17098.85 88888.00 2017-07-29 05:20:00.000 210 33771.69 179.82 17098.84 37853.98 2017-07-29 05:20:01.000 210 33771.69 179.81 17098.88 88888.00 2017-07-29 05:20:02.000 210 33771.68 179.75 17098.87 88888.00 2017-07-29 05:20:03.000 210 33771.67 179.78 17098.87 88888.00 2017-07-29 05:20:04.000 210 33771.62 179.76 17098.85 88888.00 2017-07-29 05:20:05.000 210 33771.63 179.77 17098.87 37853.89 2017-07-29 05:20:06.000 210 33771.64 179.78 17098.87 88888.00 2017-07-29 05:20:07.000 210 33771.62 179.76 17098.82 88888.00 2017-07-29 05:20:08.000 210 33771.65 179.82 17098.85 88888.00 2017-07-29 05:20:09.000 210 33771.71 179.84 17098.89 88888.00 2017-07-29 05:20:10.000 210 33771.73 179.88 17098.84 37853.89 2017-07-29 05:20:11.000 210 33771.72 179.90 17098.86 88888.00 2017-07-29 05:20:12.000 210 33771.69 179.89 17098.84 88888.00 2017-07-29 05:20:13.000 210 33771.70 179.88 17098.87 88888.00 2017-07-29 05:20:14.000 210 33771.69 179.93 17098.85 88888.00 2017-07-29 05:20:15.000 210 33771.65 179.92 17098.86 37853.90 2017-07-29 05:20:16.000 210 33771.65 179.90 17098.91 88888.00 2017-07-29 05:20:17.000 210 33771.62 179.93 17098.88 88888.00 2017-07-29 05:20:18.000 210 33771.63 179.97 17098.84 88888.00 2017-07-29 05:20:19.000 210 33771.60 179.99 17098.85 88888.00 2017-07-29 05:20:20.000 210 33771.60 180.04 17098.86 37853.93 2017-07-29 05:20:21.000 210 33771.57 180.01 17098.88 88888.00 2017-07-29 05:20:22.000 210 33771.57 179.99 17098.92 88888.00 2017-07-29 05:20:23.000 210 33771.59 180.03 17098.90 88888.00 2017-07-29 05:20:24.000 210 33771.62 180.08 17098.89 88888.00 2017-07-29 05:20:25.000 210 33771.58 180.11 17098.90 37853.77 2017-07-29 05:20:26.000 210 33771.57 180.15 17098.90 88888.00 2017-07-29 05:20:27.000 210 33771.52 180.17 17098.92 88888.00 2017-07-29 05:20:28.000 210 33771.54 180.19 17098.91 88888.00 2017-07-29 05:20:29.000 210 33771.53 180.17 17098.88 88888.00 2017-07-29 05:20:30.000 210 33771.50 180.18 17098.86 37853.82 2017-07-29 05:20:31.000 210 33771.49 180.15 17098.86 88888.00 2017-07-29 05:20:32.000 210 33771.48 180.17 17098.86 88888.00 2017-07-29 05:20:33.000 210 33771.47 180.18 17098.88 88888.00 2017-07-29 05:20:34.000 210 33771.44 180.22 17098.89 88888.00 2017-07-29 05:20:35.000 210 33771.44 180.23 17098.83 37853.80 2017-07-29 05:20:36.000 210 33771.45 180.24 17098.86 88888.00 2017-07-29 05:20:37.000 210 33771.44 180.23 17098.91 88888.00 2017-07-29 05:20:38.000 210 33771.46 180.22 17098.89 88888.00 2017-07-29 05:20:39.000 210 33771.45 180.20 17098.88 88888.00 2017-07-29 05:20:40.000 210 33771.48 180.17 17098.90 37853.71 2017-07-29 05:20:41.000 210 33771.48 180.20 17098.89 88888.00 2017-07-29 05:20:42.000 210 33771.50 180.22 17098.88 88888.00 2017-07-29 05:20:43.000 210 33771.47 180.21 17098.90 88888.00 2017-07-29 05:20:44.000 210 33771.50 180.27 17098.91 88888.00 2017-07-29 05:20:45.000 210 33771.45 180.23 17098.89 37853.73 2017-07-29 05:20:46.000 210 33771.45 180.25 17098.88 88888.00 2017-07-29 05:20:47.000 210 33771.45 180.24 17098.88 88888.00 2017-07-29 05:20:48.000 210 33771.44 180.25 17098.84 88888.00 2017-07-29 05:20:49.000 210 33771.42 180.25 17098.85 88888.00 2017-07-29 05:20:50.000 210 33771.44 180.22 17098.90 37853.77 2017-07-29 05:20:51.000 210 33771.47 180.24 17098.89 88888.00 2017-07-29 05:20:52.000 210 33771.47 180.25 17098.89 88888.00 2017-07-29 05:20:53.000 210 33771.47 180.26 17098.84 88888.00 2017-07-29 05:20:54.000 210 33771.49 180.29 17098.88 88888.00 2017-07-29 05:20:55.000 210 33771.50 180.26 17098.87 37853.76 2017-07-29 05:20:56.000 210 33771.49 180.23 17098.84 88888.00 2017-07-29 05:20:57.000 210 33771.52 180.25 17098.79 88888.00 2017-07-29 05:20:58.000 210 33771.51 180.30 17098.81 88888.00 2017-07-29 05:20:59.000 210 33771.55 180.29 17098.85 88888.00 2017-07-29 05:21:00.000 210 33771.57 180.34 17098.81 37853.81 2017-07-29 05:21:01.000 210 33771.55 180.36 17098.81 88888.00 2017-07-29 05:21:02.000 210 33771.49 180.37 17098.84 88888.00 2017-07-29 05:21:03.000 210 33771.46 180.35 17098.81 88888.00 2017-07-29 05:21:04.000 210 33771.46 180.37 17098.76 88888.00 2017-07-29 05:21:05.000 210 33771.44 180.37 17098.79 37853.68 2017-07-29 05:21:06.000 210 33771.41 180.35 17098.82 88888.00 2017-07-29 05:21:07.000 210 33771.40 180.37 17098.83 88888.00 2017-07-29 05:21:08.000 210 33771.40 180.38 17098.79 88888.00 2017-07-29 05:21:09.000 210 33771.39 180.38 17098.83 88888.00 2017-07-29 05:21:10.000 210 33771.39 180.40 17098.85 37853.77 2017-07-29 05:21:11.000 210 33771.38 180.38 17098.83 88888.00 2017-07-29 05:21:12.000 210 33771.39 180.38 17098.82 88888.00 2017-07-29 05:21:13.000 210 33771.39 180.39 17098.84 88888.00 2017-07-29 05:21:14.000 210 33771.40 180.40 17098.85 88888.00 2017-07-29 05:21:15.000 210 33771.42 180.43 17098.85 37853.74 2017-07-29 05:21:16.000 210 33771.43 180.43 17098.86 88888.00 2017-07-29 05:21:17.000 210 33771.43 180.46 17098.85 88888.00 2017-07-29 05:21:18.000 210 33771.39 180.47 17098.82 88888.00 2017-07-29 05:21:19.000 210 33771.39 180.44 17098.77 88888.00 2017-07-29 05:21:20.000 210 33771.40 180.41 17098.77 37853.60 2017-07-29 05:21:21.000 210 33771.43 180.43 17098.79 88888.00 2017-07-29 05:21:22.000 210 33771.46 180.47 17098.78 88888.00 2017-07-29 05:21:23.000 210 33771.47 180.46 17098.80 88888.00 2017-07-29 05:21:24.000 210 33771.50 180.45 17098.83 88888.00 2017-07-29 05:21:25.000 210 33771.47 180.45 17098.82 37853.72 2017-07-29 05:21:26.000 210 33771.49 180.43 17098.84 88888.00 2017-07-29 05:21:27.000 210 33771.53 180.42 17098.77 88888.00 2017-07-29 05:21:28.000 210 33771.54 180.44 17098.78 88888.00 2017-07-29 05:21:29.000 210 33771.54 180.42 17098.76 88888.00 2017-07-29 05:21:30.000 210 33771.56 180.44 17098.78 37853.95 2017-07-29 05:21:31.000 210 33771.54 180.41 17098.79 88888.00 2017-07-29 05:21:32.000 210 33771.51 180.42 17098.78 88888.00 2017-07-29 05:21:33.000 210 33771.50 180.41 17098.77 88888.00 2017-07-29 05:21:34.000 210 33771.50 180.40 17098.79 88888.00 2017-07-29 05:21:35.000 210 33771.48 180.44 17098.79 37853.85 2017-07-29 05:21:36.000 210 33771.50 180.43 17098.77 88888.00 2017-07-29 05:21:37.000 210 33771.50 180.43 17098.74 88888.00 2017-07-29 05:21:38.000 210 33771.46 180.46 17098.74 88888.00 2017-07-29 05:21:39.000 210 33771.46 180.46 17098.70 88888.00 2017-07-29 05:21:40.000 210 33771.46 180.46 17098.72 37853.75 2017-07-29 05:21:41.000 210 33771.45 180.49 17098.74 88888.00 2017-07-29 05:21:42.000 210 33771.40 180.51 17098.74 88888.00 2017-07-29 05:21:43.000 210 33771.41 180.53 17098.76 88888.00 2017-07-29 05:21:44.000 210 33771.45 180.56 17098.80 88888.00 2017-07-29 05:21:45.000 210 33771.47 180.56 17098.82 37853.61 2017-07-29 05:21:46.000 210 33771.45 180.55 17098.79 88888.00 2017-07-29 05:21:47.000 210 33771.40 180.58 17098.77 88888.00 2017-07-29 05:21:48.000 210 33771.41 180.59 17098.75 88888.00 2017-07-29 05:21:49.000 210 33771.41 180.62 17098.74 88888.00 2017-07-29 05:21:50.000 210 33771.42 180.68 17098.76 37853.64 2017-07-29 05:21:51.000 210 33771.42 180.72 17098.76 88888.00 2017-07-29 05:21:52.000 210 33771.41 180.70 17098.79 88888.00 2017-07-29 05:21:53.000 210 33771.40 180.71 17098.81 88888.00 2017-07-29 05:21:54.000 210 33771.37 180.70 17098.80 88888.00 2017-07-29 05:21:55.000 210 33771.43 180.65 17098.80 37853.71 2017-07-29 05:21:56.000 210 33771.44 180.69 17098.84 88888.00 2017-07-29 05:21:57.000 210 33771.39 180.67 17098.85 88888.00 2017-07-29 05:21:58.000 210 33771.42 180.69 17098.85 88888.00 2017-07-29 05:21:59.000 210 33771.44 180.68 17098.82 88888.00 2017-07-29 05:22:00.000 210 33771.44 180.71 17098.82 37853.69 2017-07-29 05:22:01.000 210 33771.44 180.70 17098.81 88888.00 2017-07-29 05:22:02.000 210 33771.41 180.67 17098.80 88888.00 2017-07-29 05:22:03.000 210 33771.38 180.67 17098.85 88888.00 2017-07-29 05:22:04.000 210 33771.39 180.73 17098.85 88888.00 2017-07-29 05:22:05.000 210 33771.37 180.74 17098.85 37853.79 2017-07-29 05:22:06.000 210 33771.36 180.74 17098.85 88888.00 2017-07-29 05:22:07.000 210 33771.40 180.76 17098.84 88888.00 2017-07-29 05:22:08.000 210 33771.39 180.73 17098.81 88888.00 2017-07-29 05:22:09.000 210 33771.40 180.76 17098.82 88888.00 2017-07-29 05:22:10.000 210 33771.42 180.76 17098.80 37853.69 2017-07-29 05:22:11.000 210 33771.38 180.77 17098.78 88888.00 2017-07-29 05:22:12.000 210 33771.34 180.79 17098.80 88888.00 2017-07-29 05:22:13.000 210 33771.35 180.79 17098.79 88888.00 2017-07-29 05:22:14.000 210 33771.37 180.82 17098.78 88888.00 2017-07-29 05:22:15.000 210 33771.37 180.83 17098.80 37853.70 2017-07-29 05:22:16.000 210 33771.32 180.80 17098.82 88888.00 2017-07-29 05:22:17.000 210 33771.38 180.80 17098.81 88888.00 2017-07-29 05:22:18.000 210 33771.38 180.84 17098.80 88888.00 2017-07-29 05:22:19.000 210 33771.42 180.87 17098.82 88888.00 2017-07-29 05:22:20.000 210 33771.43 180.88 17098.82 37853.75 2017-07-29 05:22:21.000 210 33771.44 180.87 17098.82 88888.00 2017-07-29 05:22:22.000 210 33771.43 180.90 17098.81 88888.00 2017-07-29 05:22:23.000 210 33771.41 180.86 17098.82 88888.00 2017-07-29 05:22:24.000 210 33771.45 180.87 17098.82 88888.00 2017-07-29 05:22:25.000 210 33771.38 180.88 17098.83 37853.68 2017-07-29 05:22:26.000 210 33771.41 180.85 17098.82 88888.00 2017-07-29 05:22:27.000 210 33771.42 180.88 17098.82 88888.00 2017-07-29 05:22:28.000 210 33771.44 180.89 17098.81 88888.00 2017-07-29 05:22:29.000 210 33771.46 180.85 17098.78 88888.00 2017-07-29 05:22:30.000 210 33771.43 180.83 17098.82 37853.77 2017-07-29 05:22:31.000 210 33771.40 180.87 17098.83 88888.00 2017-07-29 05:22:32.000 210 33771.47 180.92 17098.88 88888.00 2017-07-29 05:22:33.000 210 33771.46 180.92 17098.85 88888.00 2017-07-29 05:22:34.000 210 33771.46 180.88 17098.85 88888.00 2017-07-29 05:22:35.000 210 33771.47 180.86 17098.91 37853.77 2017-07-29 05:22:36.000 210 33771.45 180.88 17098.87 88888.00 2017-07-29 05:22:37.000 210 33771.44 180.89 17098.89 88888.00 2017-07-29 05:22:38.000 210 33771.45 180.89 17098.87 88888.00 2017-07-29 05:22:39.000 210 33771.46 180.89 17098.82 88888.00 2017-07-29 05:22:40.000 210 33771.50 180.90 17098.84 37853.67 2017-07-29 05:22:41.000 210 33771.48 180.90 17098.83 88888.00 2017-07-29 05:22:42.000 210 33771.43 180.91 17098.76 88888.00 2017-07-29 05:22:43.000 210 33771.41 180.89 17098.79 88888.00 2017-07-29 05:22:44.000 210 33771.40 180.94 17098.82 88888.00 2017-07-29 05:22:45.000 210 33771.41 180.98 17098.80 37853.56 2017-07-29 05:22:46.000 210 33771.41 180.97 17098.78 88888.00 2017-07-29 05:22:47.000 210 33771.40 180.95 17098.78 88888.00 2017-07-29 05:22:48.000 210 33771.40 180.96 17098.76 88888.00 2017-07-29 05:22:49.000 210 33771.38 180.96 17098.78 88888.00 2017-07-29 05:22:50.000 210 33771.39 180.96 17098.84 37853.62 2017-07-29 05:22:51.000 210 33771.38 180.99 17098.87 88888.00 2017-07-29 05:22:52.000 210 33771.35 181.02 17098.84 88888.00 2017-07-29 05:22:53.000 210 33771.34 181.05 17098.83 88888.00 2017-07-29 05:22:54.000 210 33771.35 181.07 17098.85 88888.00 2017-07-29 05:22:55.000 210 33771.39 181.06 17098.86 37853.65 2017-07-29 05:22:56.000 210 33771.34 181.07 17098.87 88888.00 2017-07-29 05:22:57.000 210 33771.32 181.14 17098.86 88888.00 2017-07-29 05:22:58.000 210 33771.32 181.15 17098.83 88888.00 2017-07-29 05:22:59.000 210 33771.32 181.14 17098.85 88888.00 2017-07-29 05:23:00.000 210 33771.36 181.12 17098.88 37853.69 2017-07-29 05:23:01.000 210 33771.43 181.12 17098.86 88888.00 2017-07-29 05:23:02.000 210 33771.45 181.11 17098.84 88888.00 2017-07-29 05:23:03.000 210 33771.42 181.13 17098.87 88888.00 2017-07-29 05:23:04.000 210 33771.41 181.15 17098.86 88888.00 2017-07-29 05:23:05.000 210 33771.40 181.14 17098.87 37853.61 2017-07-29 05:23:06.000 210 33771.39 181.11 17098.84 88888.00 2017-07-29 05:23:07.000 210 33771.39 181.07 17098.85 88888.00 2017-07-29 05:23:08.000 210 33771.38 181.12 17098.85 88888.00 2017-07-29 05:23:09.000 210 33771.35 181.09 17098.85 88888.00 2017-07-29 05:23:10.000 210 33771.39 181.06 17098.82 37853.76 2017-07-29 05:23:11.000 210 33771.38 181.05 17098.80 88888.00 2017-07-29 05:23:12.000 210 33771.36 181.02 17098.82 88888.00 2017-07-29 05:23:13.000 210 33771.36 181.04 17098.83 88888.00 2017-07-29 05:23:14.000 210 33771.37 181.02 17098.86 88888.00 2017-07-29 05:23:15.000 210 33771.40 181.02 17098.87 37853.69 2017-07-29 05:23:16.000 210 33771.41 181.05 17098.89 88888.00 2017-07-29 05:23:17.000 210 33771.38 181.08 17098.86 88888.00 2017-07-29 05:23:18.000 210 33771.37 181.11 17098.88 88888.00 2017-07-29 05:23:19.000 210 33771.36 181.13 17098.90 88888.00 2017-07-29 05:23:20.000 210 33771.36 181.12 17098.90 37853.74 2017-07-29 05:23:21.000 210 33771.34 181.14 17098.92 88888.00 2017-07-29 05:23:22.000 210 33771.33 181.14 17098.90 88888.00 2017-07-29 05:23:23.000 210 33771.32 181.15 17098.89 88888.00 2017-07-29 05:23:24.000 210 33771.36 181.14 17098.91 88888.00 2017-07-29 05:23:25.000 210 33771.33 181.18 17098.90 37853.58 2017-07-29 05:23:26.000 210 33771.29 181.21 17098.91 88888.00 2017-07-29 05:23:27.000 210 33771.32 181.20 17098.89 88888.00 2017-07-29 05:23:28.000 210 33771.36 181.24 17098.91 88888.00 2017-07-29 05:23:29.000 210 33771.33 181.22 17098.87 88888.00 2017-07-29 05:23:30.000 210 33771.32 181.26 17098.84 37853.54 2017-07-29 05:23:31.000 210 33771.31 181.30 17098.91 88888.00 2017-07-29 05:23:32.000 210 33771.32 181.28 17098.88 88888.00 2017-07-29 05:23:33.000 210 33771.31 181.31 17098.88 88888.00 2017-07-29 05:23:34.000 210 33771.30 181.33 17098.88 88888.00 2017-07-29 05:23:35.000 210 33771.29 181.32 17098.86 37853.67 2017-07-29 05:23:36.000 210 33771.32 181.35 17098.85 88888.00 2017-07-29 05:23:37.000 210 33771.30 181.40 17098.93 88888.00 2017-07-29 05:23:38.000 210 33771.32 181.40 17098.90 88888.00 2017-07-29 05:23:39.000 210 33771.31 181.40 17098.85 88888.00 2017-07-29 05:23:40.000 210 33771.27 181.44 17098.83 37853.54 2017-07-29 05:23:41.000 210 33771.30 181.44 17098.82 88888.00 2017-07-29 05:23:42.000 210 33771.30 181.47 17098.80 88888.00 2017-07-29 05:23:43.000 210 33771.29 181.49 17098.82 88888.00 2017-07-29 05:23:44.000 210 33771.28 181.52 17098.83 88888.00 2017-07-29 05:23:45.000 210 33771.31 181.47 17098.82 37853.50 2017-07-29 05:23:46.000 210 33771.32 181.47 17098.86 88888.00 2017-07-29 05:23:47.000 210 33771.34 181.46 17098.90 88888.00 2017-07-29 05:23:48.000 210 33771.32 181.48 17098.89 88888.00 2017-07-29 05:23:49.000 210 33771.33 181.48 17098.86 88888.00 2017-07-29 05:23:50.000 210 33771.37 181.47 17098.81 37853.52 2017-07-29 05:23:51.000 210 33771.38 181.50 17098.80 88888.00 2017-07-29 05:23:52.000 210 33771.36 181.51 17098.80 88888.00 2017-07-29 05:23:53.000 210 33771.35 181.48 17098.83 88888.00 2017-07-29 05:23:54.000 210 33771.35 181.51 17098.86 88888.00 2017-07-29 05:23:55.000 210 33771.39 181.53 17098.87 37853.59 2017-07-29 05:23:56.000 210 33771.37 181.55 17098.85 88888.00 2017-07-29 05:23:57.000 210 33771.35 181.56 17098.82 88888.00 2017-07-29 05:23:58.000 210 33771.36 181.57 17098.79 88888.00 2017-07-29 05:23:59.000 210 33771.32 181.57 17098.77 88888.00 2017-07-29 05:24:00.000 210 33771.31 181.57 17098.84 37853.74 2017-07-29 05:24:01.000 210 33771.33 181.55 17098.85 88888.00 2017-07-29 05:24:02.000 210 33771.28 181.58 17098.86 88888.00 2017-07-29 05:24:03.000 210 33771.26 181.54 17098.89 88888.00 2017-07-29 05:24:04.000 210 33771.26 181.56 17098.91 88888.00 2017-07-29 05:24:05.000 210 33771.24 181.59 17098.94 37853.62 2017-07-29 05:24:06.000 210 33771.29 181.58 17098.95 88888.00 2017-07-29 05:24:07.000 210 33771.32 181.58 17098.95 88888.00 2017-07-29 05:24:08.000 210 33771.32 181.61 17098.90 88888.00 2017-07-29 05:24:09.000 210 33771.31 181.63 17098.88 88888.00 2017-07-29 05:24:10.000 210 33771.30 181.60 17098.87 37853.61 2017-07-29 05:24:11.000 210 33771.30 181.59 17098.87 88888.00 2017-07-29 05:24:12.000 210 33771.31 181.61 17098.89 88888.00 2017-07-29 05:24:13.000 210 33771.31 181.65 17098.92 88888.00 2017-07-29 05:24:14.000 210 33771.29 181.63 17098.88 88888.00 2017-07-29 05:24:15.000 210 33771.27 181.63 17098.86 37853.48 2017-07-29 05:24:16.000 210 33771.25 181.65 17098.82 88888.00 2017-07-29 05:24:17.000 210 33771.27 181.71 17098.89 88888.00 2017-07-29 05:24:18.000 210 33771.30 181.76 17098.89 88888.00 2017-07-29 05:24:19.000 210 33771.29 181.75 17098.89 88888.00 2017-07-29 05:24:20.000 210 33771.30 181.70 17098.89 37853.64 2017-07-29 05:24:21.000 210 33771.28 181.73 17098.94 88888.00 2017-07-29 05:24:22.000 210 33771.26 181.74 17098.90 88888.00 2017-07-29 05:24:23.000 210 33771.30 181.78 17098.92 88888.00 2017-07-29 05:24:24.000 210 33771.32 181.77 17098.97 88888.00 2017-07-29 05:24:25.000 210 33771.29 181.73 17098.96 37853.62 2017-07-29 05:24:26.000 210 33771.35 181.70 17098.95 88888.00 2017-07-29 05:24:27.000 210 33771.34 181.65 17098.93 88888.00 2017-07-29 05:24:28.000 210 33771.33 181.67 17098.90 88888.00 2017-07-29 05:24:29.000 210 33771.35 181.70 17098.88 88888.00 2017-07-29 05:24:30.000 210 33771.38 181.70 17098.92 37853.58 2017-07-29 05:24:31.000 210 33771.37 181.65 17098.88 88888.00 2017-07-29 05:24:32.000 210 33771.37 181.64 17098.86 88888.00 2017-07-29 05:24:33.000 210 33771.34 181.62 17098.86 88888.00 2017-07-29 05:24:34.000 210 33771.36 181.62 17098.84 88888.00 2017-07-29 05:24:35.000 210 33771.37 181.60 17098.86 37853.68 2017-07-29 05:24:36.000 210 33771.39 181.61 17098.89 88888.00 2017-07-29 05:24:37.000 210 33771.38 181.63 17098.89 88888.00 2017-07-29 05:24:38.000 210 33771.39 181.66 17098.89 88888.00 2017-07-29 05:24:39.000 210 33771.42 181.63 17098.89 88888.00 2017-07-29 05:24:40.000 210 33771.43 181.64 17098.88 37853.64 2017-07-29 05:24:41.000 210 33771.39 181.68 17098.88 88888.00 2017-07-29 05:24:42.000 210 33771.37 181.66 17098.88 88888.00 2017-07-29 05:24:43.000 210 33771.36 181.64 17098.88 88888.00 2017-07-29 05:24:44.000 210 33771.34 181.65 17098.89 88888.00 2017-07-29 05:24:45.000 210 33771.35 181.63 17098.89 37853.70 2017-07-29 05:24:46.000 210 33771.35 181.66 17098.91 88888.00 2017-07-29 05:24:47.000 210 33771.40 181.67 17098.90 88888.00 2017-07-29 05:24:48.000 210 33771.42 181.71 17098.96 88888.00 2017-07-29 05:24:49.000 210 33771.35 181.71 17098.94 88888.00 2017-07-29 05:24:50.000 210 33771.36 181.68 17098.90 37853.66 2017-07-29 05:24:51.000 210 33771.36 181.71 17098.91 88888.00 2017-07-29 05:24:52.000 210 33771.35 181.73 17098.91 88888.00 2017-07-29 05:24:53.000 210 33771.35 181.73 17098.90 88888.00 2017-07-29 05:24:54.000 210 33771.37 181.74 17098.92 88888.00 2017-07-29 05:24:55.000 210 33771.32 181.78 17098.93 37853.68 2017-07-29 05:24:56.000 210 33771.34 181.78 17098.92 88888.00 2017-07-29 05:24:57.000 210 33771.34 181.81 17098.90 88888.00 2017-07-29 05:24:58.000 210 33771.37 181.78 17098.89 88888.00 2017-07-29 05:24:59.000 210 33771.40 181.77 17098.88 88888.00 2017-07-29 05:25:00.000 210 33771.47 181.79 17098.88 37853.66 2017-07-29 05:25:01.000 210 33771.46 181.78 17098.87 88888.00 2017-07-29 05:25:02.000 210 33771.49 181.78 17098.89 88888.00 2017-07-29 05:25:03.000 210 33771.49 181.74 17098.89 88888.00 2017-07-29 05:25:04.000 210 33771.47 181.71 17098.90 88888.00 2017-07-29 05:25:05.000 210 33771.46 181.70 17098.91 37853.69 2017-07-29 05:25:06.000 210 33771.49 181.75 17098.90 88888.00 2017-07-29 05:25:07.000 210 33771.50 181.72 17098.95 88888.00 2017-07-29 05:25:08.000 210 33771.49 181.75 17098.98 88888.00 2017-07-29 05:25:09.000 210 33771.45 181.73 17098.95 88888.00 2017-07-29 05:25:10.000 210 33771.48 181.75 17098.92 37853.62 2017-07-29 05:25:11.000 210 33771.43 181.73 17098.95 88888.00 2017-07-29 05:25:12.000 210 33771.41 181.75 17098.96 88888.00 2017-07-29 05:25:13.000 210 33771.39 181.74 17098.96 88888.00 2017-07-29 05:25:14.000 210 33771.40 181.75 17098.97 88888.00 2017-07-29 05:25:15.000 210 33771.40 181.77 17098.96 37853.64 2017-07-29 05:25:16.000 210 33771.36 181.77 17098.97 88888.00 2017-07-29 05:25:17.000 210 33771.35 181.78 17098.91 88888.00 2017-07-29 05:25:18.000 210 33771.33 181.82 17098.92 88888.00 2017-07-29 05:25:19.000 210 33771.30 181.87 17098.89 88888.00 2017-07-29 05:25:20.000 210 33771.30 181.88 17098.88 37853.64 2017-07-29 05:25:21.000 210 33771.29 181.88 17098.91 88888.00 2017-07-29 05:25:22.000 210 33771.33 181.87 17098.89 88888.00 2017-07-29 05:25:23.000 210 33771.32 181.85 17098.94 88888.00 2017-07-29 05:25:24.000 210 33771.32 181.89 17098.93 88888.00 2017-07-29 05:25:25.000 210 33771.33 181.87 17098.92 37853.60 2017-07-29 05:25:26.000 210 33771.36 181.86 17098.94 88888.00 2017-07-29 05:25:27.000 210 33771.33 181.80 17098.94 88888.00 2017-07-29 05:25:28.000 210 33771.33 181.82 17098.91 88888.00 2017-07-29 05:25:29.000 210 33771.35 181.85 17098.90 88888.00 2017-07-29 05:25:30.000 210 33771.34 181.85 17098.88 37853.69 2017-07-29 05:25:31.000 210 33771.37 181.82 17098.87 88888.00 2017-07-29 05:25:32.000 210 33771.37 181.80 17098.92 88888.00 2017-07-29 05:25:33.000 210 33771.37 181.82 17098.93 88888.00 2017-07-29 05:25:34.000 210 33771.41 181.84 17098.94 88888.00 2017-07-29 05:25:35.000 210 33771.40 181.86 17098.95 37853.72 2017-07-29 05:25:36.000 210 33771.39 181.86 17098.93 88888.00 2017-07-29 05:25:37.000 210 33771.36 181.79 17098.89 88888.00 2017-07-29 05:25:38.000 210 33771.38 181.79 17098.91 88888.00 2017-07-29 05:25:39.000 210 33771.40 181.82 17098.90 88888.00 2017-07-29 05:25:40.000 210 33771.42 181.82 17098.93 37853.74 2017-07-29 05:25:41.000 210 33771.41 181.80 17098.92 88888.00 2017-07-29 05:25:42.000 210 33771.44 181.83 17098.97 88888.00 2017-07-29 05:25:43.000 210 33771.43 181.86 17098.99 88888.00 2017-07-29 05:25:44.000 210 33771.39 181.81 17098.98 88888.00 2017-07-29 05:25:45.000 210 33771.41 181.84 17098.94 37853.88 2017-07-29 05:25:46.000 210 33771.45 181.89 17098.92 88888.00 2017-07-29 05:25:47.000 210 33771.43 181.91 17098.91 88888.00 2017-07-29 05:25:48.000 210 33771.42 181.93 17098.92 88888.00 2017-07-29 05:25:49.000 210 33771.41 181.95 17098.94 88888.00 2017-07-29 05:25:50.000 210 33771.40 182.02 17099.00 37853.81 2017-07-29 05:25:51.000 210 33771.42 182.03 17099.00 88888.00 2017-07-29 05:25:52.000 210 33771.40 182.08 17098.98 88888.00 2017-07-29 05:25:53.000 210 33771.38 182.08 17099.00 88888.00 2017-07-29 05:25:54.000 210 33771.40 182.11 17098.98 88888.00 2017-07-29 05:25:55.000 210 33771.43 182.15 17098.96 37853.78 2017-07-29 05:25:56.000 210 33771.45 182.16 17098.95 88888.00 2017-07-29 05:25:57.000 210 33771.46 182.15 17098.96 88888.00 2017-07-29 05:25:58.000 210 33771.50 182.15 17099.00 88888.00 2017-07-29 05:25:59.000 210 33771.48 182.11 17099.01 88888.00 2017-07-29 05:26:00.000 210 33771.46 182.04 17099.01 37853.73 2017-07-29 05:26:01.000 210 33771.49 182.06 17099.02 88888.00 2017-07-29 05:26:02.000 210 33771.50 182.08 17098.97 88888.00 2017-07-29 05:26:03.000 210 33771.49 182.06 17098.94 88888.00 2017-07-29 05:26:04.000 210 33771.49 182.11 17098.96 88888.00 2017-07-29 05:26:05.000 210 33771.49 182.07 17098.94 37853.85 2017-07-29 05:26:06.000 210 33771.49 182.02 17098.94 88888.00 2017-07-29 05:26:07.000 210 33771.48 182.00 17098.92 88888.00 2017-07-29 05:26:08.000 210 33771.50 181.99 17098.90 88888.00 2017-07-29 05:26:09.000 210 33771.48 181.97 17098.93 88888.00 2017-07-29 05:26:10.000 210 33771.46 181.97 17098.93 37853.82 2017-07-29 05:26:11.000 210 33771.51 181.92 17098.97 88888.00 2017-07-29 05:26:12.000 210 33771.55 181.94 17098.92 88888.00 2017-07-29 05:26:13.000 210 33771.57 181.95 17098.91 88888.00 2017-07-29 05:26:14.000 210 33771.55 181.98 17098.90 88888.00 2017-07-29 05:26:15.000 210 33771.54 181.99 17098.92 37853.78 2017-07-29 05:26:16.000 210 33771.53 182.03 17098.93 88888.00 2017-07-29 05:26:17.000 210 33771.54 182.06 17098.93 88888.00 2017-07-29 05:26:18.000 210 33771.53 182.09 17098.95 88888.00 2017-07-29 05:26:19.000 210 33771.53 182.13 17098.96 88888.00 2017-07-29 05:26:20.000 210 33771.51 182.14 17098.99 37853.80 2017-07-29 05:26:21.000 210 33771.52 182.16 17098.99 88888.00 2017-07-29 05:26:22.000 210 33771.50 182.17 17098.97 88888.00 2017-07-29 05:26:23.000 210 33771.49 182.16 17098.96 88888.00 2017-07-29 05:26:24.000 210 33771.49 182.18 17098.92 88888.00 2017-07-29 05:26:25.000 210 33771.50 182.18 17098.91 37853.74 2017-07-29 05:26:26.000 210 33771.50 182.19 17098.91 88888.00 2017-07-29 05:26:27.000 210 33771.46 182.19 17098.90 88888.00 2017-07-29 05:26:28.000 210 33771.46 182.19 17098.89 88888.00 2017-07-29 05:26:29.000 210 33771.47 182.24 17098.89 88888.00 2017-07-29 05:26:30.000 210 33771.50 182.27 17098.92 37853.75 2017-07-29 05:26:31.000 210 33771.52 182.27 17098.92 88888.00 2017-07-29 05:26:32.000 210 33771.50 182.31 17098.89 88888.00 2017-07-29 05:26:33.000 210 33771.46 182.36 17098.88 88888.00 2017-07-29 05:26:34.000 210 33771.46 182.37 17098.92 88888.00 2017-07-29 05:26:35.000 210 33771.46 182.35 17098.89 37853.76 2017-07-29 05:26:36.000 210 33771.48 182.34 17098.92 88888.00 2017-07-29 05:26:37.000 210 33771.54 182.34 17098.94 88888.00 2017-07-29 05:26:38.000 210 33771.50 182.32 17098.89 88888.00 2017-07-29 05:26:39.000 210 33771.48 182.32 17098.90 88888.00 2017-07-29 05:26:40.000 210 33771.50 182.32 17098.92 37853.72 2017-07-29 05:26:41.000 210 33771.46 182.27 17098.94 88888.00 2017-07-29 05:26:42.000 210 33771.50 182.31 17098.92 88888.00 2017-07-29 05:26:43.000 210 33771.54 182.33 17098.96 88888.00 2017-07-29 05:26:44.000 210 33771.50 182.30 17098.89 88888.00 2017-07-29 05:26:45.000 210 33771.50 182.26 17098.90 37853.67 2017-07-29 05:26:46.000 210 33771.52 182.23 17098.88 88888.00 2017-07-29 05:26:47.000 210 33771.52 182.25 17098.89 88888.00 2017-07-29 05:26:48.000 210 33771.49 182.26 17098.87 88888.00 2017-07-29 05:26:49.000 210 33771.49 182.26 17098.87 88888.00 2017-07-29 05:26:50.000 210 33771.51 182.25 17098.90 37853.75 2017-07-29 05:26:51.000 210 33771.49 182.25 17098.90 88888.00 2017-07-29 05:26:52.000 210 33771.45 182.28 17098.88 88888.00 2017-07-29 05:26:53.000 210 33771.42 182.31 17098.87 88888.00 2017-07-29 05:26:54.000 210 33771.44 182.33 17098.90 88888.00 2017-07-29 05:26:55.000 210 33771.44 182.29 17098.91 37853.68 2017-07-29 05:26:56.000 210 33771.42 182.32 17098.92 88888.00 2017-07-29 05:26:57.000 210 33771.41 182.34 17098.90 88888.00 2017-07-29 05:26:58.000 210 33771.39 182.36 17098.95 88888.00 2017-07-29 05:26:59.000 210 33771.46 182.37 17098.97 88888.00 2017-07-29 05:27:00.000 210 33771.47 182.43 17098.95 37853.78 2017-07-29 05:27:01.000 210 33771.45 182.45 17098.92 88888.00 2017-07-29 05:27:02.000 210 33771.46 182.48 17098.91 88888.00 2017-07-29 05:27:03.000 210 33771.45 182.47 17098.95 88888.00 2017-07-29 05:27:04.000 210 33771.48 182.46 17098.95 88888.00 2017-07-29 05:27:05.000 210 33771.43 182.42 17098.93 37853.71 2017-07-29 05:27:06.000 210 33771.42 182.41 17098.89 88888.00 2017-07-29 05:27:07.000 210 33771.42 182.44 17098.92 88888.00 2017-07-29 05:27:08.000 210 33771.42 182.40 17098.91 88888.00 2017-07-29 05:27:09.000 210 33771.40 182.39 17098.93 88888.00 2017-07-29 05:27:10.000 210 33771.40 182.43 17098.97 37853.73 2017-07-29 05:27:11.000 210 33771.39 182.47 17098.92 88888.00 2017-07-29 05:27:12.000 210 33771.45 182.51 17098.87 88888.00 2017-07-29 05:27:13.000 210 33771.47 182.51 17098.91 88888.00 2017-07-29 05:27:14.000 210 33771.46 182.51 17098.93 88888.00 2017-07-29 05:27:15.000 210 33771.48 182.51 17098.92 37853.69 2017-07-29 05:27:16.000 210 33771.46 182.52 17098.91 88888.00 2017-07-29 05:27:17.000 210 33771.43 182.52 17098.89 88888.00 2017-07-29 05:27:18.000 210 33771.48 182.54 17098.89 88888.00 2017-07-29 05:27:19.000 210 33771.48 182.54 17098.89 88888.00 2017-07-29 05:27:20.000 210 33771.49 182.55 17098.87 37853.76 2017-07-29 05:27:21.000 210 33771.50 182.55 17098.87 88888.00 2017-07-29 05:27:22.000 210 33771.48 182.56 17098.85 88888.00 2017-07-29 05:27:23.000 210 33771.44 182.57 17098.84 88888.00 2017-07-29 05:27:24.000 210 33771.43 182.55 17098.81 88888.00 2017-07-29 05:27:25.000 210 33771.44 182.58 17098.85 37853.84 2017-07-29 05:27:26.000 210 33771.43 182.56 17098.88 88888.00 2017-07-29 05:27:27.000 210 33771.44 182.59 17098.88 88888.00 2017-07-29 05:27:28.000 210 33771.48 182.60 17098.85 88888.00 2017-07-29 05:27:29.000 210 33771.46 182.57 17098.87 88888.00 2017-07-29 05:27:30.000 210 33771.50 182.59 17098.87 37853.86 2017-07-29 05:27:31.000 210 33771.50 182.58 17098.81 88888.00 2017-07-29 05:27:32.000 210 33771.45 182.58 17098.83 88888.00 2017-07-29 05:27:33.000 210 33771.43 182.59 17098.86 88888.00 2017-07-29 05:27:34.000 210 33771.42 182.55 17098.91 88888.00 2017-07-29 05:27:35.000 210 33771.37 182.54 17098.93 37853.80 2017-07-29 05:27:36.000 210 33771.39 182.53 17098.90 88888.00 2017-07-29 05:27:37.000 210 33771.44 182.55 17098.91 88888.00 2017-07-29 05:27:38.000 210 33771.42 182.55 17098.93 88888.00 2017-07-29 05:27:39.000 210 33771.42 182.56 17098.92 88888.00 2017-07-29 05:27:40.000 210 33771.44 182.57 17098.94 37853.81 2017-07-29 05:27:41.000 210 33771.48 182.59 17098.96 88888.00 2017-07-29 05:27:42.000 210 33771.48 182.57 17098.93 88888.00 2017-07-29 05:27:43.000 210 33771.50 182.56 17098.91 88888.00 2017-07-29 05:27:44.000 210 33771.49 182.54 17098.91 88888.00 2017-07-29 05:27:45.000 210 33771.51 182.53 17098.90 37853.82 2017-07-29 05:27:46.000 210 33771.52 182.54 17098.90 88888.00 2017-07-29 05:27:47.000 210 33771.52 182.54 17098.90 88888.00 2017-07-29 05:27:48.000 210 33771.55 182.55 17098.92 88888.00 2017-07-29 05:27:49.000 210 33771.55 182.55 17098.95 88888.00 2017-07-29 05:27:50.000 210 33771.54 182.55 17098.94 37853.77 2017-07-29 05:27:51.000 210 33771.51 182.53 17098.94 88888.00 2017-07-29 05:27:52.000 210 33771.55 182.56 17098.95 88888.00 2017-07-29 05:27:53.000 210 33771.57 182.55 17098.92 88888.00 2017-07-29 05:27:54.000 210 33771.58 182.59 17098.89 88888.00 2017-07-29 05:27:55.000 210 33771.56 182.55 17098.91 37853.82 2017-07-29 05:27:56.000 210 33771.55 182.53 17098.90 88888.00 2017-07-29 05:27:57.000 210 33771.53 182.55 17098.87 88888.00 2017-07-29 05:27:58.000 210 33771.54 182.55 17098.88 88888.00 2017-07-29 05:27:59.000 210 33771.56 182.55 17098.86 88888.00 2017-07-29 05:28:00.000 210 33771.54 182.55 17098.86 37853.84 2017-07-29 05:28:01.000 210 33771.54 182.54 17098.89 88888.00 2017-07-29 05:28:02.000 210 33771.50 182.52 17098.91 88888.00 2017-07-29 05:28:03.000 210 33771.53 182.52 17098.93 88888.00 2017-07-29 05:28:04.000 210 33771.52 182.51 17098.92 88888.00 2017-07-29 05:28:05.000 210 33771.53 182.50 17098.91 37853.85 2017-07-29 05:28:06.000 210 33771.57 182.51 17098.94 88888.00 2017-07-29 05:28:07.000 210 33771.58 182.52 17098.90 88888.00 2017-07-29 05:28:08.000 210 33771.61 182.49 17098.86 88888.00 2017-07-29 05:28:09.000 210 33771.61 182.55 17098.89 88888.00 2017-07-29 05:28:10.000 210 33771.59 182.62 17098.92 37853.85 2017-07-29 05:28:11.000 210 33771.57 182.57 17098.89 88888.00 2017-07-29 05:28:12.000 210 33771.58 182.55 17098.83 88888.00 2017-07-29 05:28:13.000 210 33771.61 182.54 17098.89 88888.00 2017-07-29 05:28:14.000 210 33771.63 182.52 17098.93 88888.00 2017-07-29 05:28:15.000 210 33771.65 182.54 17098.90 37853.89 2017-07-29 05:28:16.000 210 33771.65 182.53 17098.84 88888.00 2017-07-29 05:28:17.000 210 33771.59 182.54 17098.85 88888.00 2017-07-29 05:28:18.000 210 33771.61 182.58 17098.87 88888.00 2017-07-29 05:28:19.000 210 33771.66 182.57 17098.86 88888.00 2017-07-29 05:28:20.000 210 33771.64 182.56 17098.86 37853.92 2017-07-29 05:28:21.000 210 33771.65 182.50 17098.85 88888.00 2017-07-29 05:28:22.000 210 33771.66 182.50 17098.89 88888.00 2017-07-29 05:28:23.000 210 33771.70 182.51 17098.88 88888.00 2017-07-29 05:28:24.000 210 33771.73 182.53 17098.85 88888.00 2017-07-29 05:28:25.000 210 33771.77 182.51 17098.82 37853.98 2017-07-29 05:28:26.000 210 33771.76 182.46 17098.82 88888.00 2017-07-29 05:28:27.000 210 33771.76 182.44 17098.84 88888.00 2017-07-29 05:28:28.000 210 33771.76 182.45 17098.84 88888.00 2017-07-29 05:28:29.000 210 33771.75 182.42 17098.84 88888.00 2017-07-29 05:28:30.000 210 33771.73 182.40 17098.84 37853.97 2017-07-29 05:28:31.000 210 33771.73 182.41 17098.83 88888.00 2017-07-29 05:28:32.000 210 33771.74 182.45 17098.82 88888.00 2017-07-29 05:28:33.000 210 33771.71 182.45 17098.82 88888.00 2017-07-29 05:28:34.000 210 33771.74 182.42 17098.84 88888.00 2017-07-29 05:28:35.000 210 33771.74 182.46 17098.90 37853.99 2017-07-29 05:28:36.000 210 33771.72 182.46 17098.93 88888.00 2017-07-29 05:28:37.000 210 33771.72 182.46 17098.89 88888.00 2017-07-29 05:28:38.000 210 33771.69 182.51 17098.93 88888.00 2017-07-29 05:28:39.000 210 33771.72 182.48 17098.91 88888.00 2017-07-29 05:28:40.000 210 33771.74 182.52 17098.86 37853.97 2017-07-29 05:28:41.000 210 33771.74 182.53 17098.87 88888.00 2017-07-29 05:28:42.000 210 33771.72 182.50 17098.89 88888.00 2017-07-29 05:28:43.000 210 33771.72 182.50 17098.88 88888.00 2017-07-29 05:28:44.000 210 33771.71 182.52 17098.88 88888.00 2017-07-29 05:28:45.000 210 33771.68 182.51 17098.85 37854.00 2017-07-29 05:28:46.000 210 33771.68 182.55 17098.88 88888.00 2017-07-29 05:28:47.000 210 33771.67 182.56 17098.85 88888.00 2017-07-29 05:28:48.000 210 33771.70 182.60 17098.85 88888.00 2017-07-29 05:28:49.000 210 33771.69 182.61 17098.85 88888.00 2017-07-29 05:28:50.000 210 33771.72 182.60 17098.83 37854.06 2017-07-29 05:28:51.000 210 33771.72 182.58 17098.84 88888.00 2017-07-29 05:28:52.000 210 33771.70 182.54 17098.85 88888.00 2017-07-29 05:28:53.000 210 33771.71 182.55 17098.88 88888.00 2017-07-29 05:28:54.000 210 33771.74 182.58 17098.89 88888.00 2017-07-29 05:28:55.000 210 33771.69 182.62 17098.90 37853.98 2017-07-29 05:28:56.000 210 33771.72 182.61 17098.90 88888.00 2017-07-29 05:28:57.000 210 33771.71 182.62 17098.89 88888.00 2017-07-29 05:28:58.000 210 33771.70 182.61 17098.89 88888.00 2017-07-29 05:28:59.000 210 33771.69 182.58 17098.89 88888.00 2017-07-29 05:29:00.000 210 33771.72 182.61 17098.88 37854.11 2017-07-29 05:29:01.000 210 33771.74 182.60 17098.88 88888.00 2017-07-29 05:29:02.000 210 33771.76 182.59 17098.87 88888.00 2017-07-29 05:29:03.000 210 33771.77 182.59 17098.86 88888.00 2017-07-29 05:29:04.000 210 33771.78 182.58 17098.87 88888.00 2017-07-29 05:29:05.000 210 33771.76 182.58 17098.85 37854.06 2017-07-29 05:29:06.000 210 33771.74 182.58 17098.85 88888.00 2017-07-29 05:29:07.000 210 33771.77 182.62 17098.88 88888.00 2017-07-29 05:29:08.000 210 33771.81 182.63 17098.82 88888.00 2017-07-29 05:29:09.000 210 33771.80 182.62 17098.85 88888.00 2017-07-29 05:29:10.000 210 33771.76 182.65 17098.88 37854.02 2017-07-29 05:29:11.000 210 33771.76 182.64 17098.88 88888.00 2017-07-29 05:29:12.000 210 33771.77 182.64 17098.85 88888.00 2017-07-29 05:29:13.000 210 33771.78 182.63 17098.86 88888.00 2017-07-29 05:29:14.000 210 33771.81 182.62 17098.83 88888.00 2017-07-29 05:29:15.000 210 33771.80 182.63 17098.87 37853.98 2017-07-29 05:29:16.000 210 33771.75 182.67 17098.86 88888.00 2017-07-29 05:29:17.000 210 33771.76 182.72 17098.85 88888.00 2017-07-29 05:29:18.000 210 33771.76 182.70 17098.87 88888.00 2017-07-29 05:29:19.000 210 33771.78 182.65 17098.84 88888.00 2017-07-29 05:29:20.000 210 33771.77 182.66 17098.82 37854.01 2017-07-29 05:29:21.000 210 33771.74 182.64 17098.82 88888.00 2017-07-29 05:29:22.000 210 33771.79 182.66 17098.84 88888.00 2017-07-29 05:29:23.000 210 33771.77 182.69 17098.87 88888.00 2017-07-29 05:29:24.000 210 33771.76 182.72 17098.87 88888.00 2017-07-29 05:29:25.000 210 33771.72 182.72 17098.88 37854.05 2017-07-29 05:29:26.000 210 33771.72 182.74 17098.82 88888.00 2017-07-29 05:29:27.000 210 33771.75 182.74 17098.83 88888.00 2017-07-29 05:29:28.000 210 33771.77 182.74 17098.89 88888.00 2017-07-29 05:29:29.000 210 33771.78 182.77 17098.87 88888.00 2017-07-29 05:29:30.000 210 33771.76 182.76 17098.86 37853.99 2017-07-29 05:29:31.000 210 33771.76 182.76 17098.85 88888.00 2017-07-29 05:29:32.000 210 33771.80 182.75 17098.86 88888.00 2017-07-29 05:29:33.000 210 33771.81 182.72 17098.85 88888.00 2017-07-29 05:29:34.000 210 33771.77 182.72 17098.84 88888.00 2017-07-29 05:29:35.000 210 33771.79 182.75 17098.85 37854.00 2017-07-29 05:29:36.000 210 33771.82 182.76 17098.87 88888.00 2017-07-29 05:29:37.000 210 33771.80 182.75 17098.83 88888.00 2017-07-29 05:29:38.000 210 33771.79 182.78 17098.87 88888.00 2017-07-29 05:29:39.000 210 33771.83 182.74 17098.86 88888.00 2017-07-29 05:29:40.000 210 33771.81 182.74 17098.84 37854.04 2017-07-29 05:29:41.000 210 33771.82 182.75 17098.90 88888.00 2017-07-29 05:29:42.000 210 33771.83 182.75 17098.90 88888.00 2017-07-29 05:29:43.000 210 33771.84 182.74 17098.91 88888.00 2017-07-29 05:29:44.000 210 33771.87 182.77 17098.89 88888.00 2017-07-29 05:29:45.000 210 33771.91 182.72 17098.86 37854.06 2017-07-29 05:29:46.000 210 33771.91 182.71 17098.83 88888.00 2017-07-29 05:29:47.000 210 33771.90 182.67 17098.85 88888.00 2017-07-29 05:29:48.000 210 33771.91 182.67 17098.86 88888.00 2017-07-29 05:29:49.000 210 33771.94 182.64 17098.79 88888.00 2017-07-29 05:29:50.000 210 33771.99 182.67 17098.83 37854.06 2017-07-29 05:29:51.000 210 33771.96 182.67 17098.85 88888.00 2017-07-29 05:29:52.000 210 33771.93 182.64 17098.83 88888.00 2017-07-29 05:29:53.000 210 33771.92 182.61 17098.79 88888.00 2017-07-29 05:29:54.000 210 33771.96 182.61 17098.81 88888.00 2017-07-29 05:29:55.000 210 33771.95 182.62 17098.83 37854.12 2017-07-29 05:29:56.000 210 33771.95 182.65 17098.79 88888.00 2017-07-29 05:29:57.000 210 33771.94 182.65 17098.76 88888.00 2017-07-29 05:29:58.000 210 33771.93 182.65 17098.76 88888.00 2017-07-29 05:29:59.000 210 33771.90 182.66 17098.77 88888.00 2017-07-29 05:30:00.000 210 33771.95 182.62 17098.79 37854.09 2017-07-29 05:30:01.000 210 33771.99 182.62 17098.82 88888.00 2017-07-29 05:30:02.000 210 33771.99 182.64 17098.81 88888.00 2017-07-29 05:30:03.000 210 33771.96 182.62 17098.81 88888.00 2017-07-29 05:30:04.000 210 33771.96 182.63 17098.81 88888.00 2017-07-29 05:30:05.000 210 33771.96 182.62 17098.80 37854.14 2017-07-29 05:30:06.000 210 33771.96 182.65 17098.80 88888.00 2017-07-29 05:30:07.000 210 33771.96 182.71 17098.84 88888.00 2017-07-29 05:30:08.000 210 33771.94 182.70 17098.84 88888.00 2017-07-29 05:30:09.000 210 33771.96 182.70 17098.85 88888.00 2017-07-29 05:30:10.000 210 33771.97 182.71 17098.85 37854.14 2017-07-29 05:30:11.000 210 33771.96 182.73 17098.84 88888.00 2017-07-29 05:30:12.000 210 33771.94 182.75 17098.82 88888.00 2017-07-29 05:30:13.000 210 33771.97 182.81 17098.83 88888.00 2017-07-29 05:30:14.000 210 33772.00 182.84 17098.81 88888.00 2017-07-29 05:30:15.000 210 33771.98 182.84 17098.78 37854.10 2017-07-29 05:30:16.000 210 33771.97 182.82 17098.78 88888.00 2017-07-29 05:30:17.000 210 33771.96 182.84 17098.79 88888.00 2017-07-29 05:30:18.000 210 33771.96 182.84 17098.77 88888.00 2017-07-29 05:30:19.000 210 33771.96 182.84 17098.77 88888.00 2017-07-29 05:30:20.000 210 33771.95 182.87 17098.76 37854.20 2017-07-29 05:30:21.000 210 33771.98 182.89 17098.80 88888.00 2017-07-29 05:30:22.000 210 33771.99 182.89 17098.82 88888.00 2017-07-29 05:30:23.000 210 33771.96 182.93 17098.81 88888.00 2017-07-29 05:30:24.000 210 33771.92 182.91 17098.81 88888.00 2017-07-29 05:30:25.000 210 33771.89 182.89 17098.80 37854.14 2017-07-29 05:30:26.000 210 33771.91 182.93 17098.79 88888.00 2017-07-29 05:30:27.000 210 33771.90 182.89 17098.76 88888.00 2017-07-29 05:30:28.000 210 33771.90 182.90 17098.75 88888.00 2017-07-29 05:30:29.000 210 33771.92 182.92 17098.79 88888.00 2017-07-29 05:30:30.000 210 33771.94 182.88 17098.81 37854.12 2017-07-29 05:30:31.000 210 33771.95 182.85 17098.79 88888.00 2017-07-29 05:30:32.000 210 33771.94 182.84 17098.83 88888.00 2017-07-29 05:30:33.000 210 33771.92 182.84 17098.78 88888.00 2017-07-29 05:30:34.000 210 33771.95 182.87 17098.81 88888.00 2017-07-29 05:30:35.000 210 33771.97 182.87 17098.81 37854.22 2017-07-29 05:30:36.000 210 33771.98 182.86 17098.77 88888.00 2017-07-29 05:30:37.000 210 33771.98 182.89 17098.77 88888.00 2017-07-29 05:30:38.000 210 33771.95 182.89 17098.74 88888.00 2017-07-29 05:30:39.000 210 33771.96 182.89 17098.77 88888.00 2017-07-29 05:30:40.000 210 33771.93 182.88 17098.77 37854.13 2017-07-29 05:30:41.000 210 33771.93 182.87 17098.77 88888.00 2017-07-29 05:30:42.000 210 33771.97 182.88 17098.83 88888.00 2017-07-29 05:30:43.000 210 33771.99 182.93 17098.86 88888.00 2017-07-29 05:30:44.000 210 33771.98 182.94 17098.86 88888.00 2017-07-29 05:30:45.000 210 33772.02 182.95 17098.84 37854.17 2017-07-29 05:30:46.000 210 33772.05 182.95 17098.84 88888.00 2017-07-29 05:30:47.000 210 33772.02 182.95 17098.82 88888.00 2017-07-29 05:30:48.000 210 33772.02 182.93 17098.87 88888.00 2017-07-29 05:30:49.000 210 33772.03 182.96 17098.86 88888.00 2017-07-29 05:30:50.000 210 33772.02 182.98 17098.81 37854.13 2017-07-29 05:30:51.000 210 33772.02 182.96 17098.77 88888.00 2017-07-29 05:30:52.000 210 33772.02 182.96 17098.79 88888.00 2017-07-29 05:30:53.000 210 33772.06 182.97 17098.81 88888.00 2017-07-29 05:30:54.000 210 33772.07 182.94 17098.85 88888.00 2017-07-29 05:30:55.000 210 33772.03 182.96 17098.85 37854.17 2017-07-29 05:30:56.000 210 33772.02 182.97 17098.83 88888.00 2017-07-29 05:30:57.000 210 33772.04 182.98 17098.82 88888.00 2017-07-29 05:30:58.000 210 33772.05 183.00 17098.81 88888.00 2017-07-29 05:30:59.000 210 33772.02 182.99 17098.75 88888.00 2017-07-29 05:31:00.000 210 33772.08 183.01 17098.77 37854.22 2017-07-29 05:31:01.000 210 33772.13 183.00 17098.81 88888.00 2017-07-29 05:31:02.000 210 33772.14 183.00 17098.85 88888.00 2017-07-29 05:31:03.000 210 33772.12 183.03 17098.88 88888.00 2017-07-29 05:31:04.000 210 33772.12 183.07 17098.87 88888.00 2017-07-29 05:31:05.000 210 33772.08 183.06 17098.85 37854.24 2017-07-29 05:31:06.000 210 33772.06 183.10 17098.83 88888.00 2017-07-29 05:31:07.000 210 33772.04 183.13 17098.85 88888.00 2017-07-29 05:31:08.000 210 33771.98 183.11 17098.87 88888.00 2017-07-29 05:31:09.000 210 33772.00 183.10 17098.87 88888.00 2017-07-29 05:31:10.000 210 33772.00 183.07 17098.81 37854.18 2017-07-29 05:31:11.000 210 33772.02 183.08 17098.77 88888.00 2017-07-29 05:31:12.000 210 33772.03 183.12 17098.79 88888.00 2017-07-29 05:31:13.000 210 33771.99 183.14 17098.81 88888.00 2017-07-29 05:31:14.000 210 33771.99 183.17 17098.82 88888.00 2017-07-29 05:31:15.000 210 33771.99 183.17 17098.83 37854.08 2017-07-29 05:31:16.000 210 33772.01 183.14 17098.81 88888.00 2017-07-29 05:31:17.000 210 33772.01 183.12 17098.82 88888.00 2017-07-29 05:31:18.000 210 33772.01 183.13 17098.83 88888.00 2017-07-29 05:31:19.000 210 33772.03 183.12 17098.82 88888.00 2017-07-29 05:31:20.000 210 33772.03 183.17 17098.83 37854.09 2017-07-29 05:31:21.000 210 33772.02 183.16 17098.88 88888.00 2017-07-29 05:31:22.000 210 33771.99 183.14 17098.91 88888.00 2017-07-29 05:31:23.000 210 33772.01 183.16 17098.93 88888.00 2017-07-29 05:31:24.000 210 33771.97 183.19 17098.94 88888.00 2017-07-29 05:31:25.000 210 33771.95 183.20 17098.93 37854.10 2017-07-29 05:31:26.000 210 33771.98 183.20 17098.95 88888.00 2017-07-29 05:31:27.000 210 33771.96 183.26 17098.94 88888.00 2017-07-29 05:31:28.000 210 33771.94 183.29 17098.93 88888.00 2017-07-29 05:31:29.000 210 33771.97 183.28 17098.89 88888.00 2017-07-29 05:31:30.000 210 33772.02 183.28 17098.90 37854.08 2017-07-29 05:31:31.000 210 33772.02 183.30 17098.91 88888.00 2017-07-29 05:31:32.000 210 33772.00 183.35 17098.92 88888.00 2017-07-29 05:31:33.000 210 33772.03 183.36 17098.91 88888.00 2017-07-29 05:31:34.000 210 33772.06 183.36 17098.86 88888.00 2017-07-29 05:31:35.000 210 33772.07 183.39 17098.88 37854.17 2017-07-29 05:31:36.000 210 33772.08 183.37 17098.90 88888.00 2017-07-29 05:31:37.000 210 33772.10 183.37 17098.89 88888.00 2017-07-29 05:31:38.000 210 33772.12 183.38 17098.88 88888.00 2017-07-29 05:31:39.000 210 33772.07 183.40 17098.88 88888.00 2017-07-29 05:31:40.000 210 33772.10 183.43 17098.86 37854.15 2017-07-29 05:31:41.000 210 33772.10 183.49 17098.87 88888.00 2017-07-29 05:31:42.000 210 33772.11 183.49 17098.91 88888.00 2017-07-29 05:31:43.000 210 33772.09 183.47 17098.91 88888.00 2017-07-29 05:31:44.000 210 33772.04 183.44 17098.86 88888.00 2017-07-29 05:31:45.000 210 33772.05 183.48 17098.87 37854.20 2017-07-29 05:31:46.000 210 33772.05 183.47 17098.89 88888.00 2017-07-29 05:31:47.000 210 33772.07 183.47 17098.86 88888.00 2017-07-29 05:31:48.000 210 33772.09 183.50 17098.91 88888.00 2017-07-29 05:31:49.000 210 33772.07 183.51 17098.94 88888.00 2017-07-29 05:31:50.000 210 33772.06 183.51 17098.90 37854.21 2017-07-29 05:31:51.000 210 33772.04 183.52 17098.91 88888.00 2017-07-29 05:31:52.000 210 33772.06 183.57 17098.93 88888.00 2017-07-29 05:31:53.000 210 33772.05 183.55 17098.92 88888.00 2017-07-29 05:31:54.000 210 33772.05 183.55 17098.91 88888.00 2017-07-29 05:31:55.000 210 33772.02 183.54 17098.91 37854.19 2017-07-29 05:31:56.000 210 33772.03 183.53 17098.95 88888.00 2017-07-29 05:31:57.000 210 33771.96 183.52 17098.95 88888.00 2017-07-29 05:31:58.000 210 33771.95 183.52 17098.93 88888.00 2017-07-29 05:31:59.000 210 33771.97 183.54 17098.89 88888.00 2017-07-29 05:32:00.000 210 33771.97 183.59 17098.89 37854.10 2017-07-29 05:32:01.000 210 33771.91 183.59 17098.88 88888.00 2017-07-29 05:32:02.000 210 33771.90 183.59 17098.84 88888.00 2017-07-29 05:32:03.000 210 33771.92 183.63 17098.86 88888.00 2017-07-29 05:32:04.000 210 33771.89 183.59 17098.87 88888.00 2017-07-29 05:32:05.000 210 33771.91 183.60 17098.85 37854.07 2017-07-29 05:32:06.000 210 33771.89 183.64 17098.83 88888.00 2017-07-29 05:32:07.000 210 33771.88 183.64 17098.84 88888.00 2017-07-29 05:32:08.000 210 33771.90 183.63 17098.85 88888.00 2017-07-29 05:32:09.000 210 33771.93 183.65 17098.85 88888.00 2017-07-29 05:32:10.000 210 33771.91 183.66 17098.89 37854.08 2017-07-29 05:32:11.000 210 33771.89 183.68 17098.94 88888.00 2017-07-29 05:32:12.000 210 33771.92 183.72 17098.95 88888.00 2017-07-29 05:32:13.000 210 33771.92 183.74 17098.94 88888.00 2017-07-29 05:32:14.000 210 33771.90 183.74 17098.90 88888.00 2017-07-29 05:32:15.000 210 33771.87 183.76 17098.85 37854.01 2017-07-29 05:32:16.000 210 33771.90 183.76 17098.84 88888.00 2017-07-29 05:32:17.000 210 33771.87 183.75 17098.86 88888.00 2017-07-29 05:32:18.000 210 33771.87 183.75 17098.87 88888.00 2017-07-29 05:32:19.000 210 33771.84 183.78 17098.86 88888.00 2017-07-29 05:32:20.000 210 33771.88 183.79 17098.86 37854.10 2017-07-29 05:32:21.000 210 33771.91 183.76 17098.84 88888.00 2017-07-29 05:32:22.000 210 33771.95 183.74 17098.82 88888.00 2017-07-29 05:32:23.000 210 33771.95 183.76 17098.86 88888.00 2017-07-29 05:32:24.000 210 33771.93 183.79 17098.83 88888.00 2017-07-29 05:32:25.000 210 33771.95 183.81 17098.85 37854.09 2017-07-29 05:32:26.000 210 33771.95 183.80 17098.87 88888.00 2017-07-29 05:32:27.000 210 33771.94 183.78 17098.91 88888.00 2017-07-29 05:32:28.000 210 33771.98 183.76 17098.89 88888.00 2017-07-29 05:32:29.000 210 33771.96 183.77 17098.89 88888.00 2017-07-29 05:32:30.000 210 33771.96 183.78 17098.89 37854.11 2017-07-29 05:32:31.000 210 33771.97 183.77 17098.94 88888.00 2017-07-29 05:32:32.000 210 33771.98 183.78 17098.92 88888.00 2017-07-29 05:32:33.000 210 33771.95 183.76 17098.89 88888.00 2017-07-29 05:32:34.000 210 33771.96 183.79 17098.88 88888.00 2017-07-29 05:32:35.000 210 33771.94 183.82 17098.92 37854.06 2017-07-29 05:32:36.000 210 33771.93 183.84 17098.92 88888.00 2017-07-29 05:32:37.000 210 33771.97 183.87 17098.90 88888.00 2017-07-29 05:32:38.000 210 33771.99 183.89 17098.88 88888.00 2017-07-29 05:32:39.000 210 33772.00 183.88 17098.86 88888.00 2017-07-29 05:32:40.000 210 33771.93 183.86 17098.80 37854.07 2017-07-29 05:32:41.000 210 33771.93 183.88 17098.79 88888.00 2017-07-29 05:32:42.000 210 33771.92 183.88 17098.83 88888.00 2017-07-29 05:32:43.000 210 33771.91 183.89 17098.84 88888.00 2017-07-29 05:32:44.000 210 33771.87 183.87 17098.84 88888.00 2017-07-29 05:32:45.000 210 33771.92 183.90 17098.88 37854.08 2017-07-29 05:32:46.000 210 33771.92 183.95 17098.82 88888.00 2017-07-29 05:32:47.000 210 33771.87 183.97 17098.83 88888.00 2017-07-29 05:32:48.000 210 33771.88 184.01 17098.85 88888.00 2017-07-29 05:32:49.000 210 33771.90 184.05 17098.90 88888.00 2017-07-29 05:32:50.000 210 33771.89 184.04 17098.91 37854.09 2017-07-29 05:32:51.000 210 33771.90 184.04 17098.87 88888.00 2017-07-29 05:32:52.000 210 33771.87 184.08 17098.83 88888.00 2017-07-29 05:32:53.000 210 33771.86 184.05 17098.82 88888.00 2017-07-29 05:32:54.000 210 33771.92 184.02 17098.88 88888.00 2017-07-29 05:32:55.000 210 33771.90 184.00 17098.88 37853.97 2017-07-29 05:32:56.000 210 33771.89 184.01 17098.86 88888.00 2017-07-29 05:32:57.000 210 33771.91 184.00 17098.90 88888.00 2017-07-29 05:32:58.000 210 33771.91 184.01 17098.88 88888.00 2017-07-29 05:32:59.000 210 33771.89 184.05 17098.89 88888.00 2017-07-29 05:33:00.000 210 33771.88 184.03 17098.88 37854.04 2017-07-29 05:33:01.000 210 33771.89 184.06 17098.87 88888.00 2017-07-29 05:33:02.000 210 33771.87 184.09 17098.87 88888.00 2017-07-29 05:33:03.000 210 33771.83 184.07 17098.87 88888.00 2017-07-29 05:33:04.000 210 33771.86 184.11 17098.87 88888.00 2017-07-29 05:33:05.000 210 33771.85 184.14 17098.88 37854.06 2017-07-29 05:33:06.000 210 33771.86 184.14 17098.86 88888.00 2017-07-29 05:33:07.000 210 33771.85 184.15 17098.85 88888.00 2017-07-29 05:33:08.000 210 33771.84 184.12 17098.79 88888.00 2017-07-29 05:33:09.000 210 33771.84 184.15 17098.80 88888.00 2017-07-29 05:33:10.000 210 33771.82 184.15 17098.83 37853.93 2017-07-29 05:33:11.000 210 33771.79 184.18 17098.84 88888.00 2017-07-29 05:33:12.000 210 33771.78 184.19 17098.81 88888.00 2017-07-29 05:33:13.000 210 33771.77 184.15 17098.83 88888.00 2017-07-29 05:33:14.000 210 33771.77 184.20 17098.80 88888.00 2017-07-29 05:33:15.000 210 33771.79 184.21 17098.81 37854.01 2017-07-29 05:33:16.000 210 33771.75 184.20 17098.83 88888.00 2017-07-29 05:33:17.000 210 33771.72 184.25 17098.80 88888.00 2017-07-29 05:33:18.000 210 33771.73 184.26 17098.77 88888.00 2017-07-29 05:33:19.000 210 33771.73 184.27 17098.78 88888.00 2017-07-29 05:33:20.000 210 33771.78 184.31 17098.81 37853.87 2017-07-29 05:33:21.000 210 33771.75 184.34 17098.82 88888.00 2017-07-29 05:33:22.000 210 33771.76 184.36 17098.84 88888.00 2017-07-29 05:33:23.000 210 33771.74 184.33 17098.86 88888.00 2017-07-29 05:33:24.000 210 33771.77 184.35 17098.83 88888.00 2017-07-29 05:33:25.000 210 33771.78 184.35 17098.84 37854.03 2017-07-29 05:33:26.000 210 33771.77 184.32 17098.84 88888.00 2017-07-29 05:33:27.000 210 33771.77 184.36 17098.82 88888.00 2017-07-29 05:33:28.000 210 33771.77 184.40 17098.80 88888.00 2017-07-29 05:33:29.000 210 33771.75 184.39 17098.80 88888.00 2017-07-29 05:33:30.000 210 33771.75 184.39 17098.81 37853.94 2017-07-29 05:33:31.000 210 33771.73 184.36 17098.80 88888.00 2017-07-29 05:33:32.000 210 33771.71 184.40 17098.82 88888.00 2017-07-29 05:33:33.000 210 33771.75 184.41 17098.83 88888.00 2017-07-29 05:33:34.000 210 33771.74 184.41 17098.80 88888.00 2017-07-29 05:33:35.000 210 33771.72 184.44 17098.78 37853.92 2017-07-29 05:33:36.000 210 33771.72 184.42 17098.80 88888.00 2017-07-29 05:33:37.000 210 33771.67 184.41 17098.82 88888.00 2017-07-29 05:33:38.000 210 33771.69 184.47 17098.82 88888.00 2017-07-29 05:33:39.000 210 33771.70 184.51 17098.84 88888.00 2017-07-29 05:33:40.000 210 33771.68 184.49 17098.87 37853.88 2017-07-29 05:33:41.000 210 33771.67 184.49 17098.88 88888.00 2017-07-29 05:33:42.000 210 33771.67 184.46 17098.87 88888.00 2017-07-29 05:33:43.000 210 33771.67 184.39 17098.88 88888.00 2017-07-29 05:33:44.000 210 33771.68 184.44 17098.84 88888.00 2017-07-29 05:33:45.000 210 33771.65 184.45 17098.85 37853.81 2017-07-29 05:33:46.000 210 33771.64 184.47 17098.86 88888.00 2017-07-29 05:33:47.000 210 33771.65 184.43 17098.87 88888.00 2017-07-29 05:33:48.000 210 33771.68 184.46 17098.86 88888.00 2017-07-29 05:33:49.000 210 33771.64 184.45 17098.82 88888.00 2017-07-29 05:33:50.000 210 33771.63 184.45 17098.83 37853.85 2017-07-29 05:33:51.000 210 33771.69 184.47 17098.80 88888.00 2017-07-29 05:33:52.000 210 33771.71 184.49 17098.83 88888.00 2017-07-29 05:33:53.000 210 33771.71 184.49 17098.81 88888.00 2017-07-29 05:33:54.000 210 33771.73 184.47 17098.81 88888.00 2017-07-29 05:33:55.000 210 33771.70 184.45 17098.79 37853.95 2017-07-29 05:33:56.000 210 33771.71 184.49 17098.82 88888.00 2017-07-29 05:33:57.000 210 33771.75 184.51 17098.82 88888.00 2017-07-29 05:33:58.000 210 33771.80 184.52 17098.78 88888.00 2017-07-29 05:33:59.000 210 33771.79 184.51 17098.81 88888.00 2017-07-29 05:34:00.000 210 33771.76 184.52 17098.84 37853.90 2017-07-29 05:34:01.000 210 33771.75 184.51 17098.88 88888.00 2017-07-29 05:34:02.000 210 33771.75 184.53 17098.92 88888.00 2017-07-29 05:34:03.000 210 33771.72 184.53 17098.88 88888.00 2017-07-29 05:34:04.000 210 33771.69 184.53 17098.86 88888.00 2017-07-29 05:34:05.000 210 33771.69 184.53 17098.86 37853.84 2017-07-29 05:34:06.000 210 33771.68 184.56 17098.85 88888.00 2017-07-29 05:34:07.000 210 33771.67 184.57 17098.85 88888.00 2017-07-29 05:34:08.000 210 33771.67 184.56 17098.88 88888.00 2017-07-29 05:34:09.000 210 33771.65 184.54 17098.83 88888.00 2017-07-29 05:34:10.000 210 33771.62 184.55 17098.82 37853.80 2017-07-29 05:34:11.000 210 33771.62 184.55 17098.83 88888.00 2017-07-29 05:34:12.000 210 33771.62 184.60 17098.82 88888.00 2017-07-29 05:34:13.000 210 33771.61 184.59 17098.82 88888.00 2017-07-29 05:34:14.000 210 33771.61 184.62 17098.85 88888.00 2017-07-29 05:34:15.000 210 33771.60 184.64 17098.86 37853.83 2017-07-29 05:34:16.000 210 33771.62 184.66 17098.82 88888.00 2017-07-29 05:34:17.000 210 33771.59 184.68 17098.82 88888.00 2017-07-29 05:34:18.000 210 33771.57 184.69 17098.80 88888.00 2017-07-29 05:34:19.000 210 33771.53 184.64 17098.78 88888.00 2017-07-29 05:34:20.000 210 33771.56 184.70 17098.77 37853.86 2017-07-29 05:34:21.000 210 33771.53 184.74 17098.78 88888.00 2017-07-29 05:34:22.000 210 33771.53 184.77 17098.78 88888.00 2017-07-29 05:34:23.000 210 33771.54 184.80 17098.75 88888.00 2017-07-29 05:34:24.000 210 33771.57 184.80 17098.76 88888.00 2017-07-29 05:34:25.000 210 33771.53 184.77 17098.78 37853.79 2017-07-29 05:34:26.000 210 33771.53 184.77 17098.77 88888.00 2017-07-29 05:34:27.000 210 33771.54 184.76 17098.73 88888.00 2017-07-29 05:34:28.000 210 33771.52 184.76 17098.78 88888.00 2017-07-29 05:34:29.000 210 33771.56 184.77 17098.76 88888.00 2017-07-29 05:34:30.000 210 33771.56 184.79 17098.74 37853.72 2017-07-29 05:34:31.000 210 33771.55 184.81 17098.80 88888.00 2017-07-29 05:34:32.000 210 33771.56 184.82 17098.80 88888.00 2017-07-29 05:34:33.000 210 33771.57 184.81 17098.82 88888.00 2017-07-29 05:34:34.000 210 33771.59 184.79 17098.76 88888.00 2017-07-29 05:34:35.000 210 33771.58 184.80 17098.77 37853.77 2017-07-29 05:34:36.000 210 33771.59 184.82 17098.76 88888.00 2017-07-29 05:34:37.000 210 33771.57 184.82 17098.71 88888.00 2017-07-29 05:34:38.000 210 33771.55 184.83 17098.72 88888.00 2017-07-29 05:34:39.000 210 33771.54 184.84 17098.73 88888.00 2017-07-29 05:34:40.000 210 33771.55 184.86 17098.74 37853.79 2017-07-29 05:34:41.000 210 33771.57 184.89 17098.77 88888.00 2017-07-29 05:34:42.000 210 33771.58 184.93 17098.77 88888.00 2017-07-29 05:34:43.000 210 33771.60 184.94 17098.77 88888.00 2017-07-29 05:34:44.000 210 33771.58 184.95 17098.78 88888.00 2017-07-29 05:34:45.000 210 33771.60 184.98 17098.81 37853.76 2017-07-29 05:34:46.000 210 33771.59 185.00 17098.76 88888.00 2017-07-29 05:34:47.000 210 33771.58 185.04 17098.77 88888.00 2017-07-29 05:34:48.000 210 33771.56 185.03 17098.77 88888.00 2017-07-29 05:34:49.000 210 33771.52 185.07 17098.78 88888.00 2017-07-29 05:34:50.000 210 33771.52 185.06 17098.82 37853.77 2017-07-29 05:34:51.000 210 33771.59 185.06 17098.82 88888.00 2017-07-29 05:34:52.000 210 33771.56 185.08 17098.82 88888.00 2017-07-29 05:34:53.000 210 33771.57 185.09 17098.79 88888.00 2017-07-29 05:34:54.000 210 33771.60 185.06 17098.77 88888.00 2017-07-29 05:34:55.000 210 33771.56 185.06 17098.79 37853.86 2017-07-29 05:34:56.000 210 33771.60 185.10 17098.86 88888.00 2017-07-29 05:34:57.000 210 33771.60 185.15 17098.83 88888.00 2017-07-29 05:34:58.000 210 33771.59 185.17 17098.83 88888.00 2017-07-29 05:34:59.000 210 33771.59 185.20 17098.86 88888.00 2017-07-29 05:35:00.000 210 33771.57 185.20 17098.85 37853.81 2017-07-29 05:35:01.000 210 33771.56 185.22 17098.81 88888.00 2017-07-29 05:35:02.000 210 33771.58 185.21 17098.76 88888.00 2017-07-29 05:35:03.000 210 33771.58 185.22 17098.78 88888.00 2017-07-29 05:35:04.000 210 33771.59 185.27 17098.81 88888.00 2017-07-29 05:35:05.000 210 33771.58 185.23 17098.79 37853.89 2017-07-29 05:35:06.000 210 33771.57 185.27 17098.79 88888.00 2017-07-29 05:35:07.000 210 33771.57 185.34 17098.80 88888.00 2017-07-29 05:35:08.000 210 33771.60 185.34 17098.82 88888.00 2017-07-29 05:35:09.000 210 33771.61 185.32 17098.84 88888.00 2017-07-29 05:35:10.000 210 33771.63 185.35 17098.88 37853.79 2017-07-29 05:35:11.000 210 33771.64 185.33 17098.85 88888.00 2017-07-29 05:35:12.000 210 33771.68 185.34 17098.84 88888.00 2017-07-29 05:35:13.000 210 33771.68 185.35 17098.84 88888.00 2017-07-29 05:35:14.000 210 33771.67 185.37 17098.83 88888.00 2017-07-29 05:35:15.000 210 33771.66 185.38 17098.84 37853.74 2017-07-29 05:35:16.000 210 33771.65 185.42 17098.86 88888.00 2017-07-29 05:35:17.000 210 33771.62 185.43 17098.90 88888.00 2017-07-29 05:35:18.000 210 33771.60 185.42 17098.88 88888.00 2017-07-29 05:35:19.000 210 33771.58 185.40 17098.88 88888.00 2017-07-29 05:35:20.000 210 33771.58 185.42 17098.89 37853.80 2017-07-29 05:35:21.000 210 33771.64 185.42 17098.88 88888.00 2017-07-29 05:35:22.000 210 33771.61 185.44 17098.87 88888.00 2017-07-29 05:35:23.000 210 33771.55 185.47 17098.87 88888.00 2017-07-29 05:35:24.000 210 33771.56 185.46 17098.87 88888.00 2017-07-29 05:35:25.000 210 33771.57 185.43 17098.87 37853.76 2017-07-29 05:35:26.000 210 33771.55 185.43 17098.85 88888.00 2017-07-29 05:35:27.000 210 33771.54 185.44 17098.85 88888.00 2017-07-29 05:35:28.000 210 33771.56 185.44 17098.87 88888.00 2017-07-29 05:35:29.000 210 33771.55 185.43 17098.88 88888.00 2017-07-29 05:35:30.000 210 33771.55 185.45 17098.87 37853.67 2017-07-29 05:35:31.000 210 33771.56 185.42 17098.91 88888.00 2017-07-29 05:35:32.000 210 33771.57 185.45 17098.93 88888.00 2017-07-29 05:35:33.000 210 33771.53 185.51 17098.92 88888.00 2017-07-29 05:35:34.000 210 33771.51 185.52 17098.90 88888.00 2017-07-29 05:35:35.000 210 33771.48 185.53 17098.90 37853.63 2017-07-29 05:35:36.000 210 33771.52 185.53 17098.89 88888.00 2017-07-29 05:35:37.000 210 33771.51 185.55 17098.86 88888.00 2017-07-29 05:35:38.000 210 33771.50 185.55 17098.88 88888.00 2017-07-29 05:35:39.000 210 33771.49 185.52 17098.85 88888.00 2017-07-29 05:35:40.000 210 33771.47 185.50 17098.84 37853.78 2017-07-29 05:35:41.000 210 33771.48 185.51 17098.82 88888.00 2017-07-29 05:35:42.000 210 33771.47 185.59 17098.80 88888.00 2017-07-29 05:35:43.000 210 33771.50 185.59 17098.80 88888.00 2017-07-29 05:35:44.000 210 33771.49 185.56 17098.77 88888.00 2017-07-29 05:35:45.000 210 33771.50 185.56 17098.79 37853.69 2017-07-29 05:35:46.000 210 33771.57 185.60 17098.81 88888.00 2017-07-29 05:35:47.000 210 33771.57 185.63 17098.82 88888.00 2017-07-29 05:35:48.000 210 33771.55 185.68 17098.80 88888.00 2017-07-29 05:35:49.000 210 33771.58 185.67 17098.76 88888.00 2017-07-29 05:35:50.000 210 33771.57 185.61 17098.79 37853.76 2017-07-29 05:35:51.000 210 33771.57 185.62 17098.78 88888.00 2017-07-29 05:35:52.000 210 33771.58 185.64 17098.76 88888.00 2017-07-29 05:35:53.000 210 33771.59 185.63 17098.72 88888.00 2017-07-29 05:35:54.000 210 33771.59 185.64 17098.72 88888.00 2017-07-29 05:35:55.000 210 33771.60 185.61 17098.72 37853.72 2017-07-29 05:35:56.000 210 33771.59 185.61 17098.76 88888.00 2017-07-29 05:35:57.000 210 33771.62 185.59 17098.78 88888.00 2017-07-29 05:35:58.000 210 33771.63 185.57 17098.77 88888.00 2017-07-29 05:35:59.000 210 33771.64 185.56 17098.75 88888.00 2017-07-29 05:36:00.000 210 33771.68 185.56 17098.79 37853.78 2017-07-29 05:36:01.000 210 33771.68 185.53 17098.80 88888.00 2017-07-29 05:36:02.000 210 33771.65 185.52 17098.79 88888.00 2017-07-29 05:36:03.000 210 33771.66 185.51 17098.77 88888.00 2017-07-29 05:36:04.000 210 33771.68 185.50 17098.75 88888.00 2017-07-29 05:36:05.000 210 33771.66 185.46 17098.73 37853.76 2017-07-29 05:36:06.000 210 33771.67 185.47 17098.74 88888.00 2017-07-29 05:36:07.000 210 33771.68 185.46 17098.81 88888.00 2017-07-29 05:36:08.000 210 33771.66 185.48 17098.76 88888.00 2017-07-29 05:36:09.000 210 33771.65 185.48 17098.79 88888.00 2017-07-29 05:36:10.000 210 33771.66 185.48 17098.77 37853.73 2017-07-29 05:36:11.000 210 33771.68 185.46 17098.79 88888.00 2017-07-29 05:36:12.000 210 33771.67 185.49 17098.78 88888.00 2017-07-29 05:36:13.000 210 33771.71 185.50 17098.76 88888.00 2017-07-29 05:36:14.000 210 33771.70 185.51 17098.76 88888.00 2017-07-29 05:36:15.000 210 33771.69 185.45 17098.75 37853.89 2017-07-29 05:36:16.000 210 33771.70 185.51 17098.79 88888.00 2017-07-29 05:36:17.000 210 33771.70 185.51 17098.82 88888.00 2017-07-29 05:36:18.000 210 33771.72 185.53 17098.82 88888.00 2017-07-29 05:36:19.000 210 33771.74 185.54 17098.75 88888.00 2017-07-29 05:36:20.000 210 33771.71 185.53 17098.75 37853.80 2017-07-29 05:36:21.000 210 33771.69 185.55 17098.77 88888.00 2017-07-29 05:36:22.000 210 33771.67 185.57 17098.76 88888.00 2017-07-29 05:36:23.000 210 33771.65 185.61 17098.75 88888.00 2017-07-29 05:36:24.000 210 33771.67 185.63 17098.79 88888.00 2017-07-29 05:36:25.000 210 33771.70 185.65 17098.81 37853.76 2017-07-29 05:36:26.000 210 33771.68 185.66 17098.76 88888.00 2017-07-29 05:36:27.000 210 33771.64 185.65 17098.74 88888.00 2017-07-29 05:36:28.000 210 33771.58 185.63 17098.71 88888.00 2017-07-29 05:36:29.000 210 33771.56 185.65 17098.72 88888.00 2017-07-29 05:36:30.000 210 33771.59 185.70 17098.73 37853.76 2017-07-29 05:36:31.000 210 33771.59 185.69 17098.77 88888.00 2017-07-29 05:36:32.000 210 33771.55 185.71 17098.80 88888.00 2017-07-29 05:36:33.000 210 33771.57 185.74 17098.83 88888.00 2017-07-29 05:36:34.000 210 33771.58 185.77 17098.80 88888.00 2017-07-29 05:36:35.000 210 33771.58 185.80 17098.76 37853.77 2017-07-29 05:36:36.000 210 33771.57 185.85 17098.75 88888.00 2017-07-29 05:36:37.000 210 33771.57 185.85 17098.73 88888.00 2017-07-29 05:36:38.000 210 33771.57 185.81 17098.75 88888.00 2017-07-29 05:36:39.000 210 33771.56 185.81 17098.75 88888.00 2017-07-29 05:36:40.000 210 33771.54 185.82 17098.77 37853.74 2017-07-29 05:36:41.000 210 33771.52 185.87 17098.77 88888.00 2017-07-29 05:36:42.000 210 33771.55 185.81 17098.76 88888.00 2017-07-29 05:36:43.000 210 33771.59 185.83 17098.78 88888.00 2017-07-29 05:36:44.000 210 33771.60 185.83 17098.74 88888.00 2017-07-29 05:36:45.000 210 33771.58 185.82 17098.73 37853.75 2017-07-29 05:36:46.000 210 33771.55 185.82 17098.76 88888.00 2017-07-29 05:36:47.000 210 33771.54 185.86 17098.77 88888.00 2017-07-29 05:36:48.000 210 33771.54 185.85 17098.77 88888.00 2017-07-29 05:36:49.000 210 33771.59 185.84 17098.75 88888.00 2017-07-29 05:36:50.000 210 33771.61 185.81 17098.78 37853.84 2017-07-29 05:36:51.000 210 33771.61 185.80 17098.76 88888.00 2017-07-29 05:36:52.000 210 33771.58 185.81 17098.73 88888.00 2017-07-29 05:36:53.000 210 33771.57 185.82 17098.75 88888.00 2017-07-29 05:36:54.000 210 33771.60 185.81 17098.74 88888.00 2017-07-29 05:36:55.000 210 33771.61 185.81 17098.81 37853.77 2017-07-29 05:36:56.000 210 33771.61 185.82 17098.85 88888.00 2017-07-29 05:36:57.000 210 33771.60 185.83 17098.82 88888.00 2017-07-29 05:36:58.000 210 33771.61 185.84 17098.79 88888.00 2017-07-29 05:36:59.000 210 33771.62 185.83 17098.78 88888.00 2017-07-29 05:37:00.000 210 33771.60 185.86 17098.78 37853.71 2017-07-29 05:37:01.000 210 33771.59 185.89 17098.82 88888.00 2017-07-29 05:37:02.000 210 33771.57 185.92 17098.80 88888.00 2017-07-29 05:37:03.000 210 33771.60 185.92 17098.77 88888.00 2017-07-29 05:37:04.000 210 33771.59 185.95 17098.78 88888.00 2017-07-29 05:37:05.000 210 33771.59 185.94 17098.75 37853.71 2017-07-29 05:37:06.000 210 33771.56 185.94 17098.75 88888.00 2017-07-29 05:37:07.000 210 33771.52 185.98 17098.75 88888.00 2017-07-29 05:37:08.000 210 33771.52 185.97 17098.72 88888.00 2017-07-29 05:37:09.000 210 33771.51 186.02 17098.71 88888.00 2017-07-29 05:37:10.000 210 33771.56 186.01 17098.73 37853.67 2017-07-29 05:37:11.000 210 33771.54 185.99 17098.68 88888.00 2017-07-29 05:37:12.000 210 33771.55 186.03 17098.74 88888.00 2017-07-29 05:37:13.000 210 33771.55 186.04 17098.79 88888.00 2017-07-29 05:37:14.000 210 33771.59 186.04 17098.75 88888.00 2017-07-29 05:37:15.000 210 33771.60 186.05 17098.74 37853.76 2017-07-29 05:37:16.000 210 33771.59 186.02 17098.72 88888.00 2017-07-29 05:37:17.000 210 33771.55 185.98 17098.69 88888.00 2017-07-29 05:37:18.000 210 33771.52 185.95 17098.65 88888.00 2017-07-29 05:37:19.000 210 33771.59 185.94 17098.64 88888.00 2017-07-29 05:37:20.000 210 33771.65 185.99 17098.62 37853.86 2017-07-29 05:37:21.000 210 33771.66 185.97 17098.65 88888.00 2017-07-29 05:37:22.000 210 33771.64 185.93 17098.67 88888.00 2017-07-29 05:37:23.000 210 33771.66 185.93 17098.69 88888.00 2017-07-29 05:37:24.000 210 33771.67 185.93 17098.66 88888.00 2017-07-29 05:37:25.000 210 33771.69 185.96 17098.66 37853.76 2017-07-29 05:37:26.000 210 33771.68 185.98 17098.68 88888.00 2017-07-29 05:37:27.000 210 33771.65 185.96 17098.69 88888.00 2017-07-29 05:37:28.000 210 33771.62 185.96 17098.71 88888.00 2017-07-29 05:37:29.000 210 33771.61 185.96 17098.69 88888.00 2017-07-29 05:37:30.000 210 33771.61 185.98 17098.71 37853.86 2017-07-29 05:37:31.000 210 33771.61 185.97 17098.73 88888.00 2017-07-29 05:37:32.000 210 33771.57 186.02 17098.75 88888.00 2017-07-29 05:37:33.000 210 33771.53 186.04 17098.73 88888.00 2017-07-29 05:37:34.000 210 33771.55 186.04 17098.68 88888.00 2017-07-29 05:37:35.000 210 33771.60 186.07 17098.70 37853.83 2017-07-29 05:37:36.000 210 33771.59 186.07 17098.69 88888.00 2017-07-29 05:37:37.000 210 33771.57 186.03 17098.69 88888.00 2017-07-29 05:37:38.000 210 33771.58 186.03 17098.71 88888.00 2017-07-29 05:37:39.000 210 33771.58 186.00 17098.69 88888.00 2017-07-29 05:37:40.000 210 33771.60 185.99 17098.68 37853.76 2017-07-29 05:37:41.000 210 33771.55 186.02 17098.66 88888.00 2017-07-29 05:37:42.000 210 33771.52 186.08 17098.69 88888.00 2017-07-29 05:37:43.000 210 33771.49 186.10 17098.69 88888.00 2017-07-29 05:37:44.000 210 33771.52 186.10 17098.72 88888.00 2017-07-29 05:37:45.000 210 33771.53 186.09 17098.70 37853.74 2017-07-29 05:37:46.000 210 33771.54 186.08 17098.71 88888.00 2017-07-29 05:37:47.000 210 33771.54 186.10 17098.68 88888.00 2017-07-29 05:37:48.000 210 33771.54 186.08 17098.71 88888.00 2017-07-29 05:37:49.000 210 33771.54 186.06 17098.72 88888.00 2017-07-29 05:37:50.000 210 33771.55 186.06 17098.70 37853.68 2017-07-29 05:37:51.000 210 33771.56 186.05 17098.71 88888.00 2017-07-29 05:37:52.000 210 33771.57 186.07 17098.68 88888.00 2017-07-29 05:37:53.000 210 33771.56 186.08 17098.67 88888.00 2017-07-29 05:37:54.000 210 33771.55 186.06 17098.67 88888.00 2017-07-29 05:37:55.000 210 33771.56 186.03 17098.72 37853.72 2017-07-29 05:37:56.000 210 33771.56 186.01 17098.76 88888.00 2017-07-29 05:37:57.000 210 33771.56 186.02 17098.72 88888.00 2017-07-29 05:37:58.000 210 33771.60 186.07 17098.66 88888.00 2017-07-29 05:37:59.000 210 33771.59 186.10 17098.67 88888.00 2017-07-29 05:38:00.000 210 33771.66 186.10 17098.69 37853.75 2017-07-29 05:38:01.000 210 33771.63 186.08 17098.72 88888.00 2017-07-29 05:38:02.000 210 33771.62 186.05 17098.72 88888.00 2017-07-29 05:38:03.000 210 33771.59 186.01 17098.66 88888.00 2017-07-29 05:38:04.000 210 33771.61 186.05 17098.69 88888.00 2017-07-29 05:38:05.000 210 33771.60 186.07 17098.65 37853.75 2017-07-29 05:38:06.000 210 33771.61 186.08 17098.63 88888.00 2017-07-29 05:38:07.000 210 33771.57 186.07 17098.65 88888.00 2017-07-29 05:38:08.000 210 33771.61 186.10 17098.68 88888.00 2017-07-29 05:38:09.000 210 33771.60 186.05 17098.66 88888.00 2017-07-29 05:38:10.000 210 33771.60 186.03 17098.64 37853.77 2017-07-29 05:38:11.000 210 33771.60 186.10 17098.64 88888.00 2017-07-29 05:38:12.000 210 33771.59 186.12 17098.67 88888.00 2017-07-29 05:38:13.000 210 33771.57 186.09 17098.72 88888.00 2017-07-29 05:38:14.000 210 33771.58 186.11 17098.76 88888.00 2017-07-29 05:38:15.000 210 33771.54 186.08 17098.75 37853.78 2017-07-29 05:38:16.000 210 33771.60 186.04 17098.72 88888.00 2017-07-29 05:38:17.000 210 33771.57 186.05 17098.70 88888.00 2017-07-29 05:38:18.000 210 33771.59 186.01 17098.70 88888.00 2017-07-29 05:38:19.000 210 33771.59 186.00 17098.74 88888.00 2017-07-29 05:38:20.000 210 33771.63 186.01 17098.72 37853.75 2017-07-29 05:38:21.000 210 33771.64 185.99 17098.70 88888.00 2017-07-29 05:38:22.000 210 33771.63 186.02 17098.69 88888.00 2017-07-29 05:38:23.000 210 33771.63 185.99 17098.76 88888.00 2017-07-29 05:38:24.000 210 33771.64 186.00 17098.81 88888.00 2017-07-29 05:38:25.000 210 33771.68 186.05 17098.83 37853.82 2017-07-29 05:38:26.000 210 33771.72 186.04 17098.78 88888.00 2017-07-29 05:38:27.000 210 33771.70 186.04 17098.77 88888.00 2017-07-29 05:38:28.000 210 33771.70 186.06 17098.78 88888.00 2017-07-29 05:38:29.000 210 33771.72 186.09 17098.76 88888.00 2017-07-29 05:38:30.000 210 33771.74 186.11 17098.75 37853.74 2017-07-29 05:38:31.000 210 33771.74 186.12 17098.75 88888.00 2017-07-29 05:38:32.000 210 33771.73 186.13 17098.70 88888.00 2017-07-29 05:38:33.000 210 33771.71 186.19 17098.66 88888.00 2017-07-29 05:38:34.000 210 33771.73 186.21 17098.63 88888.00 2017-07-29 05:38:35.000 210 33771.74 186.21 17098.65 37853.82 2017-07-29 05:38:36.000 210 33771.73 186.24 17098.68 88888.00 2017-07-29 05:38:37.000 210 33771.71 186.26 17098.65 88888.00 2017-07-29 05:38:38.000 210 33771.72 186.25 17098.66 88888.00 2017-07-29 05:38:39.000 210 33771.74 186.26 17098.65 88888.00 2017-07-29 05:38:40.000 210 33771.73 186.25 17098.69 37853.79 2017-07-29 05:38:41.000 210 33771.68 186.26 17098.68 88888.00 2017-07-29 05:38:42.000 210 33771.66 186.27 17098.70 88888.00 2017-07-29 05:38:43.000 210 33771.66 186.30 17098.75 88888.00 2017-07-29 05:38:44.000 210 33771.68 186.25 17098.76 88888.00 2017-07-29 05:38:45.000 210 33771.69 186.25 17098.79 37853.80 2017-07-29 05:38:46.000 210 33771.65 186.26 17098.75 88888.00 2017-07-29 05:38:47.000 210 33771.64 186.24 17098.72 88888.00 2017-07-29 05:38:48.000 210 33771.64 186.30 17098.70 88888.00 2017-07-29 05:38:49.000 210 33771.64 186.29 17098.68 88888.00 2017-07-29 05:38:50.000 210 33771.64 186.25 17098.66 37853.76 2017-07-29 05:38:51.000 210 33771.66 186.21 17098.68 88888.00 2017-07-29 05:38:52.000 210 33771.63 186.19 17098.66 88888.00 2017-07-29 05:38:53.000 210 33771.67 186.21 17098.67 88888.00 2017-07-29 05:38:54.000 210 33771.68 186.22 17098.68 88888.00 2017-07-29 05:38:55.000 210 33771.67 186.19 17098.65 37853.85 2017-07-29 05:38:56.000 210 33771.67 186.20 17098.68 88888.00 2017-07-29 05:38:57.000 210 33771.69 186.23 17098.67 88888.00 2017-07-29 05:38:58.000 210 33771.69 186.22 17098.68 88888.00 2017-07-29 05:38:59.000 210 33771.72 186.21 17098.69 88888.00 2017-07-29 05:39:00.000 210 33771.78 186.22 17098.72 37853.82 2017-07-29 05:39:01.000 210 33771.78 186.17 17098.69 88888.00 2017-07-29 05:39:02.000 210 33771.77 186.21 17098.71 88888.00 2017-07-29 05:39:03.000 210 33771.79 186.23 17098.67 88888.00 2017-07-29 05:39:04.000 210 33771.81 186.22 17098.67 88888.00 2017-07-29 05:39:05.000 210 33771.84 186.19 17098.64 37854.00 2017-07-29 05:39:06.000 210 33771.82 186.21 17098.60 88888.00 2017-07-29 05:39:07.000 210 33771.80 186.23 17098.64 88888.00 2017-07-29 05:39:08.000 210 33771.77 186.20 17098.61 88888.00 2017-07-29 05:39:09.000 210 33771.76 186.22 17098.63 88888.00 2017-07-29 05:39:10.000 210 33771.77 186.21 17098.67 37853.91 2017-07-29 05:39:11.000 210 33771.78 186.18 17098.68 88888.00 2017-07-29 05:39:12.000 210 33771.76 186.21 17098.66 88888.00 2017-07-29 05:39:13.000 210 33771.73 186.19 17098.66 88888.00 2017-07-29 05:39:14.000 210 33771.74 186.17 17098.69 88888.00 2017-07-29 05:39:15.000 210 33771.74 186.19 17098.73 37853.92 2017-07-29 05:39:16.000 210 33771.74 186.20 17098.70 88888.00 2017-07-29 05:39:17.000 210 33771.71 186.24 17098.67 88888.00 2017-07-29 05:39:18.000 210 33771.70 186.18 17098.67 88888.00 2017-07-29 05:39:19.000 210 33771.71 186.20 17098.68 88888.00 2017-07-29 05:39:20.000 210 33771.70 186.19 17098.71 37853.88 2017-07-29 05:39:21.000 210 33771.72 186.18 17098.69 88888.00 2017-07-29 05:39:22.000 210 33771.76 186.18 17098.68 88888.00 2017-07-29 05:39:23.000 210 33771.77 186.18 17098.64 88888.00 2017-07-29 05:39:24.000 210 33771.76 186.17 17098.67 88888.00 2017-07-29 05:39:25.000 210 33771.80 186.17 17098.68 37853.86 2017-07-29 05:39:26.000 210 33771.84 186.15 17098.68 88888.00 2017-07-29 05:39:27.000 210 33771.87 186.18 17098.65 88888.00 2017-07-29 05:39:28.000 210 33771.84 186.17 17098.64 88888.00 2017-07-29 05:39:29.000 210 33771.85 186.14 17098.64 88888.00 2017-07-29 05:39:30.000 210 33771.87 186.15 17098.61 37853.91 2017-07-29 05:39:31.000 210 33771.89 186.19 17098.65 88888.00 2017-07-29 05:39:32.000 210 33771.90 186.18 17098.66 88888.00 2017-07-29 05:39:33.000 210 33771.90 186.13 17098.68 88888.00 2017-07-29 05:39:34.000 210 33771.87 186.13 17098.70 88888.00 2017-07-29 05:39:35.000 210 33771.83 186.15 17098.64 37854.04 2017-07-29 05:39:36.000 210 33771.85 186.17 17098.65 88888.00 2017-07-29 05:39:37.000 210 33771.85 186.16 17098.65 88888.00 2017-07-29 05:39:38.000 210 33771.83 186.18 17098.61 88888.00 2017-07-29 05:39:39.000 210 33771.81 186.18 17098.61 88888.00 2017-07-29 05:39:40.000 210 33771.82 186.19 17098.57 37854.10 2017-07-29 05:39:41.000 210 33771.79 186.18 17098.55 88888.00 2017-07-29 05:39:42.000 210 33771.78 186.20 17098.61 88888.00 2017-07-29 05:39:43.000 210 33771.77 186.22 17098.67 88888.00 2017-07-29 05:39:44.000 210 33771.76 186.24 17098.67 88888.00 2017-07-29 05:39:45.000 210 33771.75 186.24 17098.64 37853.97 2017-07-29 05:39:46.000 210 33771.75 186.21 17098.66 88888.00 2017-07-29 05:39:47.000 210 33771.74 186.23 17098.67 88888.00 2017-07-29 05:39:48.000 210 33771.72 186.20 17098.67 88888.00 2017-07-29 05:39:49.000 210 33771.74 186.24 17098.70 88888.00 2017-07-29 05:39:50.000 210 33771.73 186.28 17098.72 37853.89 2017-07-29 05:39:51.000 210 33771.71 186.30 17098.68 88888.00 2017-07-29 05:39:52.000 210 33771.69 186.28 17098.66 88888.00 2017-07-29 05:39:53.000 210 33771.72 186.25 17098.63 88888.00 2017-07-29 05:39:54.000 210 33771.77 186.27 17098.67 88888.00 2017-07-29 05:39:55.000 210 33771.80 186.26 17098.66 37853.87 2017-07-29 05:39:56.000 210 33771.80 186.25 17098.67 88888.00 2017-07-29 05:39:57.000 210 33771.81 186.28 17098.68 88888.00 2017-07-29 05:39:58.000 210 33771.83 186.24 17098.66 88888.00 2017-07-29 05:39:59.000 210 33771.86 186.22 17098.65 88888.00 2017-07-29 05:40:00.000 210 33771.88 186.25 17098.67 37854.01 2017-07-29 05:40:01.000 210 33771.86 186.20 17098.65 88888.00 2017-07-29 05:40:02.000 210 33771.86 186.14 17098.66 88888.00 2017-07-29 05:40:03.000 210 33771.89 186.16 17098.68 88888.00 2017-07-29 05:40:04.000 210 33771.91 186.15 17098.71 88888.00 2017-07-29 05:40:05.000 210 33771.93 186.13 17098.69 37854.07 2017-07-29 05:40:06.000 210 33771.93 186.14 17098.68 88888.00 2017-07-29 05:40:07.000 210 33771.93 186.19 17098.69 88888.00 2017-07-29 05:40:08.000 210 33771.94 186.15 17098.67 88888.00 2017-07-29 05:40:09.000 210 33771.96 186.14 17098.68 88888.00 2017-07-29 05:40:10.000 210 33772.00 186.12 17098.67 37854.16 2017-07-29 05:40:11.000 210 33772.00 186.07 17098.64 88888.00 2017-07-29 05:40:12.000 210 33772.04 186.05 17098.64 88888.00 2017-07-29 05:40:13.000 210 33772.05 186.06 17098.64 88888.00 2017-07-29 05:40:14.000 210 33772.08 186.08 17098.63 88888.00 2017-07-29 05:40:15.000 210 33772.09 186.07 17098.62 37854.28 2017-07-29 05:40:16.000 210 33772.10 186.06 17098.65 88888.00 2017-07-29 05:40:17.000 210 33772.11 186.01 17098.66 88888.00 2017-07-29 05:40:18.000 210 33772.11 186.03 17098.68 88888.00 2017-07-29 05:40:19.000 210 33772.14 186.09 17098.68 88888.00 2017-07-29 05:40:20.000 210 33772.15 186.08 17098.63 37854.19 2017-07-29 05:40:21.000 210 33772.11 186.04 17098.60 88888.00 2017-07-29 05:40:22.000 210 33772.10 186.08 17098.62 88888.00 2017-07-29 05:40:23.000 210 33772.08 186.08 17098.63 88888.00 2017-07-29 05:40:24.000 210 33772.08 186.11 17098.61 88888.00 2017-07-29 05:40:25.000 210 33772.09 186.09 17098.61 37854.21 2017-07-29 05:40:26.000 210 33772.05 186.13 17098.56 88888.00 2017-07-29 05:40:27.000 210 33772.03 186.17 17098.55 88888.00 2017-07-29 05:40:28.000 210 33772.07 186.20 17098.59 88888.00 2017-07-29 05:40:29.000 210 33772.09 186.23 17098.59 88888.00 2017-07-29 05:40:30.000 210 33772.07 186.27 17098.61 37854.22 2017-07-29 05:40:31.000 210 33772.06 186.29 17098.61 88888.00 2017-07-29 05:40:32.000 210 33772.07 186.29 17098.58 88888.00 2017-07-29 05:40:33.000 210 33772.05 186.34 17098.59 88888.00 2017-07-29 05:40:34.000 210 33772.06 186.35 17098.62 88888.00 2017-07-29 05:40:35.000 210 33772.08 186.31 17098.63 37854.21 2017-07-29 05:40:36.000 210 33772.11 186.34 17098.64 88888.00 2017-07-29 05:40:37.000 210 33772.09 186.32 17098.59 88888.00 2017-07-29 05:40:38.000 210 33772.09 186.36 17098.58 88888.00 2017-07-29 05:40:39.000 210 33772.09 186.38 17098.63 88888.00 2017-07-29 05:40:40.000 210 33772.10 186.41 17098.61 37854.12 2017-07-29 05:40:41.000 210 33772.08 186.43 17098.59 88888.00 2017-07-29 05:40:42.000 210 33772.10 186.43 17098.57 88888.00 2017-07-29 05:40:43.000 210 33772.06 186.40 17098.56 88888.00 2017-07-29 05:40:44.000 210 33772.09 186.38 17098.58 88888.00 2017-07-29 05:40:45.000 210 33772.10 186.40 17098.61 37854.19 2017-07-29 05:40:46.000 210 33772.10 186.41 17098.64 88888.00 2017-07-29 05:40:47.000 210 33772.05 186.40 17098.60 88888.00 2017-07-29 05:40:48.000 210 33772.04 186.39 17098.60 88888.00 2017-07-29 05:40:49.000 210 33772.04 186.41 17098.59 88888.00 2017-07-29 05:40:50.000 210 33772.05 186.43 17098.58 37854.21 2017-07-29 05:40:51.000 210 33772.04 186.44 17098.59 88888.00 2017-07-29 05:40:52.000 210 33772.02 186.46 17098.61 88888.00 2017-07-29 05:40:53.000 210 33771.99 186.46 17098.55 88888.00 2017-07-29 05:40:54.000 210 33771.99 186.46 17098.55 88888.00 2017-07-29 05:40:55.000 210 33772.00 186.46 17098.55 37854.11 2017-07-29 05:40:56.000 210 33772.05 186.48 17098.55 88888.00 2017-07-29 05:40:57.000 210 33772.05 186.44 17098.56 88888.00 2017-07-29 05:40:58.000 210 33772.00 186.45 17098.54 88888.00 2017-07-29 05:40:59.000 210 33771.99 186.43 17098.55 88888.00 2017-07-29 05:41:00.000 210 33771.99 186.44 17098.57 37854.15 2017-07-29 05:41:01.000 210 33772.02 186.47 17098.57 88888.00 2017-07-29 05:41:02.000 210 33771.98 186.49 17098.56 88888.00 2017-07-29 05:41:03.000 210 33771.97 186.46 17098.53 88888.00 2017-07-29 05:41:04.000 210 33771.98 186.45 17098.56 88888.00 2017-07-29 05:41:05.000 210 33772.01 186.46 17098.57 37854.14 2017-07-29 05:41:06.000 210 33772.03 186.42 17098.58 88888.00 2017-07-29 05:41:07.000 210 33772.06 186.45 17098.57 88888.00 2017-07-29 05:41:08.000 210 33772.04 186.47 17098.58 88888.00 2017-07-29 05:41:09.000 210 33772.01 186.46 17098.58 88888.00 2017-07-29 05:41:10.000 210 33772.02 186.42 17098.55 37854.19 2017-07-29 05:41:11.000 210 33772.04 186.40 17098.55 88888.00 2017-07-29 05:41:12.000 210 33772.04 186.39 17098.58 88888.00 2017-07-29 05:41:13.000 210 33772.06 186.41 17098.58 88888.00 2017-07-29 05:41:14.000 210 33772.08 186.39 17098.53 88888.00 2017-07-29 05:41:15.000 210 33772.08 186.38 17098.54 37854.16 2017-07-29 05:41:16.000 210 33772.06 186.34 17098.52 88888.00 2017-07-29 05:41:17.000 210 33772.10 186.30 17098.51 88888.00 2017-07-29 05:41:18.000 210 33772.10 186.32 17098.52 88888.00 2017-07-29 05:41:19.000 210 33772.10 186.34 17098.51 88888.00 2017-07-29 05:41:20.000 210 33772.13 186.36 17098.52 37854.12 2017-07-29 05:41:21.000 210 33772.12 186.38 17098.54 88888.00 2017-07-29 05:41:22.000 210 33772.10 186.40 17098.54 88888.00 2017-07-29 05:41:23.000 210 33772.11 186.41 17098.53 88888.00 2017-07-29 05:41:24.000 210 33772.11 186.37 17098.54 88888.00 2017-07-29 05:41:25.000 210 33772.12 186.33 17098.54 37854.24 2017-07-29 05:41:26.000 210 33772.13 186.38 17098.52 88888.00 2017-07-29 05:41:27.000 210 33772.10 186.39 17098.52 88888.00 2017-07-29 05:41:28.000 210 33772.14 186.40 17098.52 88888.00 2017-07-29 05:41:29.000 210 33772.20 186.38 17098.53 88888.00 2017-07-29 05:41:30.000 210 33772.23 186.36 17098.52 37854.27 2017-07-29 05:41:31.000 210 33772.23 186.39 17098.49 88888.00 2017-07-29 05:41:32.000 210 33772.24 186.39 17098.53 88888.00 2017-07-29 05:41:33.000 210 33772.19 186.36 17098.53 88888.00 2017-07-29 05:41:34.000 210 33772.19 186.35 17098.53 88888.00 2017-07-29 05:41:35.000 210 33772.20 186.29 17098.51 37854.35 2017-07-29 05:41:36.000 210 33772.18 186.31 17098.59 88888.00 2017-07-29 05:41:37.000 210 33772.19 186.29 17098.61 88888.00 2017-07-29 05:41:38.000 210 33772.18 186.30 17098.59 88888.00 2017-07-29 05:41:39.000 210 33772.17 186.30 17098.59 88888.00 2017-07-29 05:41:40.000 210 33772.17 186.32 17098.59 37854.30 2017-07-29 05:41:41.000 210 33772.16 186.31 17098.60 88888.00 2017-07-29 05:41:42.000 210 33772.14 186.27 17098.59 88888.00 2017-07-29 05:41:43.000 210 33772.12 186.23 17098.58 88888.00 2017-07-29 05:41:44.000 210 33772.12 186.21 17098.59 88888.00 2017-07-29 05:41:45.000 210 33772.13 186.27 17098.58 37854.23 2017-07-29 05:41:46.000 210 33772.15 186.29 17098.59 88888.00 2017-07-29 05:41:47.000 210 33772.15 186.30 17098.63 88888.00 2017-07-29 05:41:48.000 210 33772.14 186.32 17098.62 88888.00 2017-07-29 05:41:49.000 210 33772.11 186.35 17098.65 88888.00 2017-07-29 05:41:50.000 210 33772.12 186.36 17098.62 37854.30 2017-07-29 05:41:51.000 210 33772.11 186.35 17098.60 88888.00 2017-07-29 05:41:52.000 210 33772.13 186.35 17098.60 88888.00 2017-07-29 05:41:53.000 210 33772.12 186.36 17098.58 88888.00 2017-07-29 05:41:54.000 210 33772.16 186.42 17098.62 88888.00 2017-07-29 05:41:55.000 210 33772.17 186.40 17098.59 37854.33 2017-07-29 05:41:56.000 210 33772.17 186.41 17098.54 88888.00 2017-07-29 05:41:57.000 210 33772.15 186.44 17098.54 88888.00 2017-07-29 05:41:58.000 210 33772.17 186.45 17098.55 88888.00 2017-07-29 05:41:59.000 210 33772.17 186.46 17098.55 88888.00 2017-07-29 05:42:00.000 210 33772.18 186.51 17098.56 37854.27 2017-07-29 05:42:01.000 210 33772.18 186.49 17098.57 88888.00 2017-07-29 05:42:02.000 210 33772.18 186.52 17098.53 88888.00 2017-07-29 05:42:03.000 210 33772.14 186.52 17098.49 88888.00 2017-07-29 05:42:04.000 210 33772.10 186.47 17098.49 88888.00 2017-07-29 05:42:05.000 210 33772.16 186.46 17098.49 37854.19 2017-07-29 05:42:06.000 210 33772.11 186.49 17098.50 88888.00 2017-07-29 05:42:07.000 210 33772.08 186.51 17098.46 88888.00 2017-07-29 05:42:08.000 210 33772.09 186.50 17098.48 88888.00 2017-07-29 05:42:09.000 210 33772.04 186.53 17098.52 88888.00 2017-07-29 05:42:10.000 210 33772.02 186.54 17098.53 37854.21 2017-07-29 05:42:11.000 210 33772.01 186.57 17098.52 88888.00 2017-07-29 05:42:12.000 210 33771.96 186.57 17098.52 88888.00 2017-07-29 05:42:13.000 210 33771.96 186.58 17098.58 88888.00 2017-07-29 05:42:14.000 210 33771.96 186.59 17098.56 88888.00 2017-07-29 05:42:15.000 210 33771.96 186.63 17098.57 37854.08 2017-07-29 05:42:16.000 210 33771.93 186.60 17098.57 88888.00 2017-07-29 05:42:17.000 210 33771.94 186.62 17098.61 88888.00 2017-07-29 05:42:18.000 210 33771.93 186.62 17098.59 88888.00 2017-07-29 05:42:19.000 210 33771.92 186.61 17098.59 88888.00 2017-07-29 05:42:20.000 210 33771.91 186.61 17098.53 37854.07 2017-07-29 05:42:21.000 210 33771.91 186.62 17098.57 88888.00 2017-07-29 05:42:22.000 210 33771.93 186.64 17098.57 88888.00 2017-07-29 05:42:23.000 210 33771.93 186.61 17098.53 88888.00 2017-07-29 05:42:24.000 210 33771.94 186.61 17098.54 88888.00 2017-07-29 05:42:25.000 210 33771.94 186.66 17098.54 37854.07 2017-07-29 05:42:26.000 210 33771.95 186.67 17098.51 88888.00 2017-07-29 05:42:27.000 210 33771.98 186.70 17098.51 88888.00 2017-07-29 05:42:28.000 210 33771.99 186.69 17098.49 88888.00 2017-07-29 05:42:29.000 210 33772.02 186.65 17098.47 88888.00 2017-07-29 05:42:30.000 210 33772.01 186.62 17098.49 37854.17 2017-07-29 05:42:31.000 210 33772.02 186.62 17098.46 88888.00 2017-07-29 05:42:32.000 210 33772.02 186.60 17098.51 88888.00 2017-07-29 05:42:33.000 210 33772.05 186.54 17098.49 88888.00 2017-07-29 05:42:34.000 210 33772.09 186.49 17098.49 88888.00 2017-07-29 05:42:35.000 210 33772.11 186.49 17098.48 37854.22 2017-07-29 05:42:36.000 210 33772.11 186.54 17098.47 88888.00 2017-07-29 05:42:37.000 210 33772.08 186.52 17098.47 88888.00 2017-07-29 05:42:38.000 210 33772.09 186.53 17098.44 88888.00 2017-07-29 05:42:39.000 210 33772.11 186.56 17098.46 88888.00 2017-07-29 05:42:40.000 210 33772.09 186.56 17098.49 37854.21 2017-07-29 05:42:41.000 210 33772.07 186.55 17098.49 88888.00 2017-07-29 05:42:42.000 210 33772.07 186.57 17098.51 88888.00 2017-07-29 05:42:43.000 210 33772.07 186.55 17098.47 88888.00 2017-07-29 05:42:44.000 210 33772.05 186.55 17098.46 88888.00 2017-07-29 05:42:45.000 210 33772.03 186.52 17098.49 37854.16 2017-07-29 05:42:46.000 210 33772.04 186.52 17098.45 88888.00 2017-07-29 05:42:47.000 210 33772.05 186.55 17098.43 88888.00 2017-07-29 05:42:48.000 210 33772.02 186.55 17098.47 88888.00 2017-07-29 05:42:49.000 210 33771.99 186.56 17098.50 88888.00 2017-07-29 05:42:50.000 210 33772.00 186.56 17098.55 37854.13 2017-07-29 05:42:51.000 210 33772.00 186.57 17098.57 88888.00 2017-07-29 05:42:52.000 210 33772.01 186.59 17098.55 88888.00 2017-07-29 05:42:53.000 210 33772.01 186.56 17098.54 88888.00 2017-07-29 05:42:54.000 210 33772.02 186.58 17098.53 88888.00 2017-07-29 05:42:55.000 210 33772.00 186.63 17098.55 37854.01 2017-07-29 05:42:56.000 210 33772.01 186.59 17098.52 88888.00 2017-07-29 05:42:57.000 210 33772.02 186.54 17098.51 88888.00 2017-07-29 05:42:58.000 210 33772.04 186.52 17098.52 88888.00 2017-07-29 05:42:59.000 210 33772.06 186.52 17098.49 88888.00 2017-07-29 05:43:00.000 210 33772.04 186.54 17098.50 37854.12 2017-07-29 05:43:01.000 210 33772.06 186.55 17098.52 88888.00 2017-07-29 05:43:02.000 210 33772.05 186.55 17098.52 88888.00 2017-07-29 05:43:03.000 210 33772.03 186.55 17098.51 88888.00 2017-07-29 05:43:04.000 210 33772.08 186.58 17098.51 88888.00 2017-07-29 05:43:05.000 210 33772.10 186.60 17098.53 37854.07 2017-07-29 05:43:06.000 210 33772.08 186.61 17098.57 88888.00 2017-07-29 05:43:07.000 210 33772.10 186.60 17098.56 88888.00 2017-07-29 05:43:08.000 210 33772.09 186.58 17098.54 88888.00 2017-07-29 05:43:09.000 210 33772.09 186.55 17098.52 88888.00 2017-07-29 05:43:10.000 210 33772.07 186.58 17098.54 37854.27 2017-07-29 05:43:11.000 210 33772.08 186.63 17098.56 88888.00 2017-07-29 05:43:12.000 210 33772.05 186.60 17098.51 88888.00 2017-07-29 05:43:13.000 210 33772.05 186.62 17098.51 88888.00 2017-07-29 05:43:14.000 210 33772.06 186.62 17098.49 88888.00 2017-07-29 05:43:15.000 210 33772.08 186.57 17098.50 37854.21 2017-07-29 05:43:16.000 210 33772.09 186.55 17098.52 88888.00 2017-07-29 05:43:17.000 210 33772.09 186.55 17098.50 88888.00 2017-07-29 05:43:18.000 210 33772.10 186.58 17098.47 88888.00 2017-07-29 05:43:19.000 210 33772.08 186.63 17098.48 88888.00 2017-07-29 05:43:20.000 210 33772.11 186.57 17098.47 37854.24 2017-07-29 05:43:21.000 210 33772.09 186.53 17098.51 88888.00 2017-07-29 05:43:22.000 210 33772.07 186.57 17098.50 88888.00 2017-07-29 05:43:23.000 210 33772.07 186.54 17098.48 88888.00 2017-07-29 05:43:24.000 210 33772.03 186.53 17098.50 88888.00 2017-07-29 05:43:25.000 210 33771.98 186.56 17098.49 37854.20 2017-07-29 05:43:26.000 210 33772.02 186.54 17098.50 88888.00 2017-07-29 05:43:27.000 210 33771.98 186.53 17098.54 88888.00 2017-07-29 05:43:28.000 210 33771.97 186.54 17098.54 88888.00 2017-07-29 05:43:29.000 210 33771.96 186.52 17098.55 88888.00 2017-07-29 05:43:30.000 210 33771.95 186.51 17098.55 37854.17 2017-07-29 05:43:31.000 210 33771.95 186.53 17098.51 88888.00 2017-07-29 05:43:32.000 210 33771.94 186.54 17098.50 88888.00 2017-07-29 05:43:33.000 210 33771.92 186.52 17098.51 88888.00 2017-07-29 05:43:34.000 210 33771.90 186.50 17098.53 88888.00 2017-07-29 05:43:35.000 210 33771.91 186.50 17098.51 37854.08 2017-07-29 05:43:36.000 210 33771.92 186.48 17098.49 88888.00 2017-07-29 05:43:37.000 210 33771.90 186.49 17098.49 88888.00 2017-07-29 05:43:38.000 210 33771.95 186.51 17098.51 88888.00 2017-07-29 05:43:39.000 210 33771.98 186.52 17098.49 88888.00 2017-07-29 05:43:40.000 210 33771.97 186.54 17098.46 37854.07 2017-07-29 05:43:41.000 210 33772.03 186.59 17098.47 88888.00 2017-07-29 05:43:42.000 210 33772.01 186.61 17098.48 88888.00 2017-07-29 05:43:43.000 210 33772.00 186.60 17098.54 88888.00 2017-07-29 05:43:44.000 210 33772.02 186.62 17098.52 88888.00 2017-07-29 05:43:45.000 210 33772.01 186.62 17098.49 37854.21 2017-07-29 05:43:46.000 210 33772.04 186.61 17098.50 88888.00 2017-07-29 05:43:47.000 210 33772.06 186.60 17098.50 88888.00 2017-07-29 05:43:48.000 210 33772.05 186.58 17098.50 88888.00 2017-07-29 05:43:49.000 210 33772.08 186.57 17098.55 88888.00 2017-07-29 05:43:50.000 210 33772.11 186.54 17098.51 37854.15 2017-07-29 05:43:51.000 210 33772.13 186.58 17098.48 88888.00 2017-07-29 05:43:52.000 210 33772.09 186.64 17098.44 88888.00 2017-07-29 05:43:53.000 210 33772.13 186.61 17098.43 88888.00 2017-07-29 05:43:54.000 210 33772.15 186.58 17098.46 88888.00 2017-07-29 05:43:55.000 210 33772.14 186.57 17098.50 37854.17 2017-07-29 05:43:56.000 210 33772.13 186.56 17098.55 88888.00 2017-07-29 05:43:57.000 210 33772.15 186.56 17098.53 88888.00 2017-07-29 05:43:58.000 210 33772.18 186.54 17098.51 88888.00 2017-07-29 05:43:59.000 210 33772.18 186.51 17098.48 88888.00 2017-07-29 05:44:00.000 210 33772.17 186.50 17098.50 37854.15 2017-07-29 05:44:01.000 210 33772.16 186.49 17098.51 88888.00 2017-07-29 05:44:02.000 210 33772.12 186.51 17098.52 88888.00 2017-07-29 05:44:03.000 210 33772.10 186.53 17098.50 88888.00 2017-07-29 05:44:04.000 210 33772.06 186.49 17098.51 88888.00 2017-07-29 05:44:05.000 210 33772.05 186.49 17098.51 37854.13 2017-07-29 05:44:06.000 210 33772.10 186.49 17098.52 88888.00 2017-07-29 05:44:07.000 210 33772.09 186.48 17098.52 88888.00 2017-07-29 05:44:08.000 210 33772.05 186.49 17098.48 88888.00 2017-07-29 05:44:09.000 210 33772.04 186.47 17098.51 88888.00 2017-07-29 05:44:10.000 210 33772.02 186.45 17098.54 37854.06 2017-07-29 05:44:11.000 210 33772.04 186.43 17098.54 88888.00 2017-07-29 05:44:12.000 210 33772.06 186.44 17098.52 88888.00 2017-07-29 05:44:13.000 210 33772.02 186.42 17098.49 88888.00 2017-07-29 05:44:14.000 210 33772.02 186.34 17098.48 88888.00 2017-07-29 05:44:15.000 210 33772.05 186.34 17098.51 37854.06 2017-07-29 05:44:16.000 210 33772.04 186.35 17098.52 88888.00 2017-07-29 05:44:17.000 210 33772.03 186.37 17098.55 88888.00 2017-07-29 05:44:18.000 210 33772.05 186.41 17098.58 88888.00 2017-07-29 05:44:19.000 210 33772.05 186.43 17098.56 88888.00 2017-07-29 05:44:20.000 210 33772.09 186.44 17098.60 37854.21 2017-07-29 05:44:21.000 210 33772.07 186.44 17098.58 88888.00 2017-07-29 05:44:22.000 210 33772.09 186.48 17098.60 88888.00 2017-07-29 05:44:23.000 210 33772.05 186.50 17098.56 88888.00 2017-07-29 05:44:24.000 210 33772.05 186.49 17098.58 88888.00 2017-07-29 05:44:25.000 210 33772.05 186.52 17098.55 37854.14 2017-07-29 05:44:26.000 210 33772.06 186.53 17098.55 88888.00 2017-07-29 05:44:27.000 210 33772.00 186.53 17098.59 88888.00 2017-07-29 05:44:28.000 210 33772.02 186.53 17098.58 88888.00 2017-07-29 05:44:29.000 210 33772.04 186.51 17098.56 88888.00 2017-07-29 05:44:30.000 210 33772.08 186.53 17098.58 37854.13 2017-07-29 05:44:31.000 210 33772.09 186.55 17098.56 88888.00 2017-07-29 05:44:32.000 210 33772.11 186.52 17098.50 88888.00 2017-07-29 05:44:33.000 210 33772.11 186.52 17098.55 88888.00 2017-07-29 05:44:34.000 210 33772.13 186.54 17098.55 88888.00 2017-07-29 05:44:35.000 210 33772.15 186.48 17098.53 37854.24 2017-07-29 05:44:36.000 210 33772.13 186.50 17098.50 88888.00 2017-07-29 05:44:37.000 210 33772.11 186.54 17098.52 88888.00 2017-07-29 05:44:38.000 210 33772.16 186.52 17098.51 88888.00 2017-07-29 05:44:39.000 210 33772.14 186.49 17098.49 88888.00 2017-07-29 05:44:40.000 210 33772.15 186.43 17098.50 37854.24 2017-07-29 05:44:41.000 210 33772.15 186.43 17098.50 88888.00 2017-07-29 05:44:42.000 210 33772.13 186.36 17098.51 88888.00 2017-07-29 05:44:43.000 210 33772.16 186.36 17098.53 88888.00 2017-07-29 05:44:44.000 210 33772.17 186.36 17098.54 88888.00 2017-07-29 05:44:45.000 210 33772.19 186.33 17098.54 37854.16 2017-07-29 05:44:46.000 210 33772.19 186.29 17098.53 88888.00 2017-07-29 05:44:47.000 210 33772.10 186.26 17098.52 88888.00 2017-07-29 05:44:48.000 210 33772.11 186.28 17098.52 88888.00 2017-07-29 05:44:49.000 210 33772.13 186.24 17098.47 88888.00 2017-07-29 05:44:50.000 210 33772.11 186.23 17098.48 37854.16 2017-07-29 05:44:51.000 210 33772.13 186.23 17098.56 88888.00 2017-07-29 05:44:52.000 210 33772.12 186.30 17098.59 88888.00 2017-07-29 05:44:53.000 210 33772.09 186.30 17098.54 88888.00 2017-07-29 05:44:54.000 210 33772.08 186.31 17098.55 88888.00 2017-07-29 05:44:55.000 210 33772.08 186.31 17098.59 37854.22 2017-07-29 05:44:56.000 210 33772.05 186.32 17098.58 88888.00 2017-07-29 05:44:57.000 210 33772.06 186.33 17098.54 88888.00 2017-07-29 05:44:58.000 210 33772.04 186.33 17098.51 88888.00 2017-07-29 05:44:59.000 210 33772.04 186.35 17098.52 88888.00 2017-07-29 05:45:00.000 210 33772.06 186.38 17098.52 37854.14 2017-07-29 05:45:01.000 210 33772.12 186.37 17098.53 88888.00 2017-07-29 05:45:02.000 210 33772.10 186.37 17098.54 88888.00 2017-07-29 05:45:03.000 210 33772.07 186.41 17098.56 88888.00 2017-07-29 05:45:04.000 210 33772.05 186.43 17098.53 88888.00 2017-07-29 05:45:05.000 210 33772.07 186.46 17098.52 37854.16 2017-07-29 05:45:06.000 210 33772.02 186.47 17098.46 88888.00 2017-07-29 05:45:07.000 210 33772.03 186.45 17098.48 88888.00 2017-07-29 05:45:08.000 210 33772.04 186.48 17098.53 88888.00 2017-07-29 05:45:09.000 210 33772.02 186.48 17098.49 88888.00 2017-07-29 05:45:10.000 210 33772.05 186.45 17098.51 37854.10 2017-07-29 05:45:11.000 210 33772.06 186.49 17098.53 88888.00 2017-07-29 05:45:12.000 210 33772.06 186.52 17098.55 88888.00 2017-07-29 05:45:13.000 210 33772.06 186.50 17098.51 88888.00 2017-07-29 05:45:14.000 210 33772.06 186.45 17098.52 88888.00 2017-07-29 05:45:15.000 210 33772.11 186.48 17098.56 37854.14 2017-07-29 05:45:16.000 210 33772.15 186.48 17098.56 88888.00 2017-07-29 05:45:17.000 210 33772.13 186.46 17098.57 88888.00 2017-07-29 05:45:18.000 210 33772.12 186.44 17098.53 88888.00 2017-07-29 05:45:19.000 210 33772.15 186.40 17098.52 88888.00 2017-07-29 05:45:20.000 210 33772.18 186.41 17098.58 37854.15 2017-07-29 05:45:21.000 210 33772.15 186.35 17098.55 88888.00 2017-07-29 05:45:22.000 210 33772.16 186.36 17098.50 88888.00 2017-07-29 05:45:23.000 210 33772.14 186.39 17098.53 88888.00 2017-07-29 05:45:24.000 210 33772.17 186.38 17098.54 88888.00 2017-07-29 05:45:25.000 210 33772.18 186.38 17098.53 37854.07 2017-07-29 05:45:26.000 210 33772.20 186.37 17098.52 88888.00 2017-07-29 05:45:27.000 210 33772.17 186.38 17098.50 88888.00 2017-07-29 05:45:28.000 210 33772.15 186.38 17098.53 88888.00 2017-07-29 05:45:29.000 210 33772.16 186.38 17098.53 88888.00 2017-07-29 05:45:30.000 210 33772.16 186.40 17098.54 37854.04 2017-07-29 05:45:31.000 210 33772.13 186.38 17098.51 88888.00 2017-07-29 05:45:32.000 210 33772.13 186.32 17098.55 88888.00 2017-07-29 05:45:33.000 210 33772.17 186.31 17098.59 88888.00 2017-07-29 05:45:34.000 210 33772.15 186.30 17098.56 88888.00 2017-07-29 05:45:35.000 210 33772.19 186.30 17098.49 37854.15 2017-07-29 05:45:36.000 210 33772.17 186.31 17098.49 88888.00 2017-07-29 05:45:37.000 210 33772.15 186.34 17098.52 88888.00 2017-07-29 05:45:38.000 210 33772.16 186.36 17098.50 88888.00 2017-07-29 05:45:39.000 210 33772.19 186.39 17098.49 88888.00 2017-07-29 05:45:40.000 210 33772.21 186.38 17098.46 37854.17 2017-07-29 05:45:41.000 210 33772.20 186.36 17098.48 88888.00 2017-07-29 05:45:42.000 210 33772.22 186.39 17098.47 88888.00 2017-07-29 05:45:43.000 210 33772.22 186.41 17098.49 88888.00 2017-07-29 05:45:44.000 210 33772.21 186.40 17098.52 88888.00 2017-07-29 05:45:45.000 210 33772.22 186.39 17098.51 37854.16 2017-07-29 05:45:46.000 210 33772.25 186.39 17098.52 88888.00 2017-07-29 05:45:47.000 210 33772.22 186.41 17098.53 88888.00 2017-07-29 05:45:48.000 210 33772.23 186.46 17098.52 88888.00 2017-07-29 05:45:49.000 210 33772.22 186.45 17098.54 88888.00 2017-07-29 05:45:50.000 210 33772.20 186.41 17098.53 37854.22 2017-07-29 05:45:51.000 210 33772.21 186.39 17098.55 88888.00 2017-07-29 05:45:52.000 210 33772.23 186.40 17098.57 88888.00 2017-07-29 05:45:53.000 210 33772.26 186.39 17098.60 88888.00 2017-07-29 05:45:54.000 210 33772.25 186.38 17098.56 88888.00 2017-07-29 05:45:55.000 210 33772.22 186.42 17098.59 37854.20 2017-07-29 05:45:56.000 210 33772.20 186.46 17098.61 88888.00 2017-07-29 05:45:57.000 210 33772.17 186.51 17098.55 88888.00 2017-07-29 05:45:58.000 210 33772.17 186.54 17098.58 88888.00 2017-07-29 05:45:59.000 210 33772.14 186.50 17098.54 88888.00 2017-07-29 05:46:00.000 210 33772.12 186.49 17098.51 37854.14 2017-07-29 05:46:01.000 210 33772.11 186.48 17098.51 88888.00 2017-07-29 05:46:02.000 210 33772.08 186.52 17098.53 88888.00 2017-07-29 05:46:03.000 210 33772.03 186.53 17098.55 88888.00 2017-07-29 05:46:04.000 210 33772.01 186.52 17098.54 88888.00 2017-07-29 05:46:05.000 210 33772.00 186.47 17098.53 37854.08 2017-07-29 05:46:06.000 210 33771.98 186.49 17098.54 88888.00 2017-07-29 05:46:07.000 210 33771.94 186.47 17098.54 88888.00 2017-07-29 05:46:08.000 210 33771.87 186.47 17098.56 88888.00 2017-07-29 05:46:09.000 210 33771.83 186.40 17098.58 88888.00 2017-07-29 05:46:10.000 210 33771.84 186.39 17098.56 37853.93 2017-07-29 05:46:11.000 210 33771.80 186.38 17098.53 88888.00 2017-07-29 05:46:12.000 210 33771.77 186.43 17098.53 88888.00 2017-07-29 05:46:13.000 210 33771.73 186.45 17098.53 88888.00 2017-07-29 05:46:14.000 210 33771.76 186.42 17098.55 88888.00 2017-07-29 05:46:15.000 210 33771.76 186.40 17098.53 37853.75 2017-07-29 05:46:16.000 210 33771.75 186.42 17098.54 88888.00 2017-07-29 05:46:17.000 210 33771.75 186.44 17098.58 88888.00 2017-07-29 05:46:18.000 210 33771.77 186.42 17098.58 88888.00 2017-07-29 05:46:19.000 210 33771.74 186.44 17098.56 88888.00 2017-07-29 05:46:20.000 210 33771.74 186.45 17098.56 37853.73 2017-07-29 05:46:21.000 210 33771.71 186.44 17098.58 88888.00 2017-07-29 05:46:22.000 210 33771.73 186.46 17098.60 88888.00 2017-07-29 05:46:23.000 210 33771.76 186.48 17098.57 88888.00 2017-07-29 05:46:24.000 210 33771.79 186.50 17098.58 88888.00 2017-07-29 05:46:25.000 210 33771.77 186.51 17098.55 37853.71 2017-07-29 05:46:26.000 210 33771.85 186.55 17098.51 88888.00 2017-07-29 05:46:27.000 210 33771.89 186.55 17098.47 88888.00 2017-07-29 05:46:28.000 210 33771.90 186.56 17098.43 88888.00 2017-07-29 05:46:29.000 210 33771.89 186.60 17098.41 88888.00 2017-07-29 05:46:30.000 210 33771.92 186.56 17098.43 37853.87 2017-07-29 05:46:31.000 210 33771.94 186.55 17098.47 88888.00 2017-07-29 05:46:32.000 210 33771.95 186.58 17098.45 88888.00 2017-07-29 05:46:33.000 210 33771.94 186.56 17098.43 88888.00 2017-07-29 05:46:34.000 210 33771.94 186.55 17098.44 88888.00 2017-07-29 05:46:35.000 210 33771.97 186.50 17098.42 37853.94 2017-07-29 05:46:36.000 210 33772.01 186.48 17098.46 88888.00 2017-07-29 05:46:37.000 210 33772.02 186.48 17098.49 88888.00 2017-07-29 05:46:38.000 210 33772.03 186.43 17098.48 88888.00 2017-07-29 05:46:39.000 210 33772.07 186.44 17098.48 88888.00 2017-07-29 05:46:40.000 210 33772.09 186.38 17098.49 37854.09 2017-07-29 05:46:41.000 210 33772.07 186.32 17098.44 88888.00 2017-07-29 05:46:42.000 210 33772.06 186.31 17098.45 88888.00 2017-07-29 05:46:43.000 210 33772.11 186.30 17098.48 88888.00 2017-07-29 05:46:44.000 210 33772.12 186.22 17098.48 88888.00 2017-07-29 05:46:45.000 210 33772.13 186.21 17098.46 37854.04 2017-07-29 05:46:46.000 210 33772.16 186.18 17098.42 88888.00 2017-07-29 05:46:47.000 210 33772.18 186.13 17098.39 88888.00 2017-07-29 05:46:48.000 210 33772.15 186.08 17098.42 88888.00 2017-07-29 05:46:49.000 210 33772.17 186.03 17098.41 88888.00 2017-07-29 05:46:50.000 210 33772.18 185.97 17098.43 37854.16 2017-07-29 05:46:51.000 210 33772.15 185.95 17098.40 88888.00 2017-07-29 05:46:52.000 210 33772.15 185.96 17098.45 88888.00 2017-07-29 05:46:53.000 210 33772.19 185.96 17098.46 88888.00 2017-07-29 05:46:54.000 210 33772.19 185.91 17098.45 88888.00 2017-07-29 05:46:55.000 210 33772.17 185.88 17098.46 37854.14 2017-07-29 05:46:56.000 210 33772.16 185.86 17098.49 88888.00 2017-07-29 05:46:57.000 210 33772.12 185.83 17098.49 88888.00 2017-07-29 05:46:58.000 210 33772.12 185.83 17098.48 88888.00 2017-07-29 05:46:59.000 210 33772.10 185.84 17098.44 88888.00 2017-07-29 05:47:00.000 210 33772.13 185.88 17098.43 37854.20 2017-07-29 05:47:01.000 210 33772.16 185.88 17098.40 88888.00 2017-07-29 05:47:02.000 210 33772.14 185.85 17098.42 88888.00 2017-07-29 05:47:03.000 210 33772.10 185.85 17098.45 88888.00 2017-07-29 05:47:04.000 210 33772.08 185.89 17098.46 88888.00 2017-07-29 05:47:05.000 210 33772.08 185.93 17098.42 37854.08 2017-07-29 05:47:06.000 210 33772.07 185.95 17098.49 88888.00 2017-07-29 05:47:07.000 210 33772.07 185.96 17098.52 88888.00 2017-07-29 05:47:08.000 210 33772.08 185.97 17098.53 88888.00 2017-07-29 05:47:09.000 210 33772.07 186.02 17098.50 88888.00 2017-07-29 05:47:10.000 210 33772.06 186.06 17098.49 37854.19 2017-07-29 05:47:11.000 210 33772.09 186.09 17098.48 88888.00 2017-07-29 05:47:12.000 210 33772.06 186.10 17098.45 88888.00 2017-07-29 05:47:13.000 210 33772.06 186.13 17098.42 88888.00 2017-07-29 05:47:14.000 210 33772.04 186.18 17098.47 88888.00 2017-07-29 05:47:15.000 210 33772.02 186.17 17098.49 37854.07 2017-07-29 05:47:16.000 210 33772.01 186.21 17098.47 88888.00 2017-07-29 05:47:17.000 210 33772.00 186.20 17098.46 88888.00 2017-07-29 05:47:18.000 210 33772.02 186.23 17098.45 88888.00 2017-07-29 05:47:19.000 210 33772.01 186.27 17098.48 88888.00 2017-07-29 05:47:20.000 210 33772.03 186.29 17098.52 37854.07 2017-07-29 05:47:21.000 210 33772.03 186.27 17098.50 88888.00 2017-07-29 05:47:22.000 210 33772.03 186.29 17098.50 88888.00 2017-07-29 05:47:23.000 210 33772.03 186.30 17098.52 88888.00 2017-07-29 05:47:24.000 210 33772.01 186.31 17098.53 88888.00 2017-07-29 05:47:25.000 210 33771.95 186.32 17098.44 37854.01 2017-07-29 05:47:26.000 210 33771.97 186.32 17098.44 88888.00 2017-07-29 05:47:27.000 210 33771.97 186.32 17098.46 88888.00 2017-07-29 05:47:28.000 210 33771.97 186.36 17098.45 88888.00 2017-07-29 05:47:29.000 210 33771.99 186.39 17098.41 88888.00 2017-07-29 05:47:30.000 210 33771.96 186.37 17098.41 37853.98 2017-07-29 05:47:31.000 210 33771.97 186.38 17098.45 88888.00 2017-07-29 05:47:32.000 210 33771.95 186.40 17098.47 88888.00 2017-07-29 05:47:33.000 210 33771.94 186.39 17098.51 88888.00 2017-07-29 05:47:34.000 210 33771.98 186.36 17098.50 88888.00 2017-07-29 05:47:35.000 210 33771.99 186.38 17098.54 37854.02 2017-07-29 05:47:36.000 210 33771.95 186.39 17098.56 88888.00 2017-07-29 05:47:37.000 210 33771.94 186.37 17098.51 88888.00 2017-07-29 05:47:38.000 210 33772.01 186.41 17098.49 88888.00 2017-07-29 05:47:39.000 210 33771.98 186.42 17098.50 88888.00 2017-07-29 05:47:40.000 210 33772.01 186.41 17098.49 37853.96 2017-07-29 05:47:41.000 210 33772.03 186.42 17098.51 88888.00 2017-07-29 05:47:42.000 210 33772.02 186.44 17098.50 88888.00 2017-07-29 05:47:43.000 210 33772.02 186.45 17098.52 88888.00 2017-07-29 05:47:44.000 210 33771.99 186.46 17098.51 88888.00 2017-07-29 05:47:45.000 210 33771.97 186.48 17098.52 37853.96 2017-07-29 05:47:46.000 210 33771.94 186.46 17098.54 88888.00 2017-07-29 05:47:47.000 210 33771.92 186.46 17098.55 88888.00 2017-07-29 05:47:48.000 210 33771.93 186.47 17098.53 88888.00 2017-07-29 05:47:49.000 210 33771.91 186.45 17098.49 88888.00 2017-07-29 05:47:50.000 210 33771.90 186.47 17098.50 37853.82 2017-07-29 05:47:51.000 210 33771.88 186.47 17098.46 88888.00 2017-07-29 05:47:52.000 210 33771.86 186.46 17098.47 88888.00 2017-07-29 05:47:53.000 210 33771.80 186.42 17098.47 88888.00 2017-07-29 05:47:54.000 210 33771.80 186.40 17098.48 88888.00 2017-07-29 05:47:55.000 210 33771.81 186.46 17098.48 37853.87 2017-07-29 05:47:56.000 210 33771.81 186.41 17098.49 88888.00 2017-07-29 05:47:57.000 210 33771.79 186.36 17098.48 88888.00 2017-07-29 05:47:58.000 210 33771.81 186.32 17098.47 88888.00 2017-07-29 05:47:59.000 210 33771.81 186.33 17098.46 88888.00 2017-07-29 05:48:00.000 210 33771.84 186.28 17098.49 37853.82 2017-07-29 05:48:01.000 210 33771.77 186.24 17098.45 88888.00 2017-07-29 05:48:02.000 210 33771.70 186.23 17098.44 88888.00 2017-07-29 05:48:03.000 210 33771.77 186.20 17098.46 88888.00 2017-07-29 05:48:04.000 210 33771.82 186.18 17098.44 88888.00 2017-07-29 05:48:05.000 210 33771.77 186.22 17098.47 37853.82 2017-07-29 05:48:06.000 210 33771.79 186.24 17098.46 88888.00 2017-07-29 05:48:07.000 210 33771.78 186.18 17098.42 88888.00 2017-07-29 05:48:08.000 210 33771.83 186.17 17098.43 88888.00 2017-07-29 05:48:09.000 210 33771.84 186.21 17098.44 88888.00 2017-07-29 05:48:10.000 210 33771.88 186.23 17098.45 37853.84 2017-07-29 05:48:11.000 210 33771.90 186.16 17098.41 88888.00 2017-07-29 05:48:12.000 210 33771.92 186.18 17098.40 88888.00 2017-07-29 05:48:13.000 210 33771.91 186.13 17098.43 88888.00 2017-07-29 05:48:14.000 210 33771.95 186.12 17098.46 88888.00 2017-07-29 05:48:15.000 210 33772.01 186.12 17098.49 37853.93 2017-07-29 05:48:16.000 210 33771.97 186.11 17098.45 88888.00 2017-07-29 05:48:17.000 210 33772.01 186.13 17098.42 88888.00 2017-07-29 05:48:18.000 210 33772.03 186.10 17098.41 88888.00 2017-07-29 05:48:19.000 210 33772.03 186.09 17098.40 88888.00 2017-07-29 05:48:20.000 210 33772.04 186.14 17098.41 37853.99 2017-07-29 05:48:21.000 210 33772.04 186.15 17098.41 88888.00 2017-07-29 05:48:22.000 210 33772.06 186.13 17098.44 88888.00 2017-07-29 05:48:23.000 210 33772.09 186.06 17098.41 88888.00 2017-07-29 05:48:24.000 210 33772.07 186.01 17098.38 88888.00 2017-07-29 05:48:25.000 210 33772.07 185.97 17098.35 37853.94 2017-07-29 05:48:26.000 210 33772.05 186.01 17098.39 88888.00 2017-07-29 05:48:27.000 210 33772.04 186.04 17098.41 88888.00 2017-07-29 05:48:28.000 210 33772.06 186.03 17098.39 88888.00 2017-07-29 05:48:29.000 210 33772.07 186.03 17098.40 88888.00 2017-07-29 05:48:30.000 210 33772.02 186.00 17098.43 37854.06 2017-07-29 05:48:31.000 210 33772.02 186.00 17098.46 88888.00 2017-07-29 05:48:32.000 210 33772.02 185.98 17098.47 88888.00 2017-07-29 05:48:33.000 210 33771.97 185.99 17098.44 88888.00 2017-07-29 05:48:34.000 210 33771.98 185.98 17098.42 88888.00 2017-07-29 05:48:35.000 210 33771.97 185.99 17098.40 37854.08 2017-07-29 05:48:36.000 210 33771.97 185.99 17098.38 88888.00 2017-07-29 05:48:37.000 210 33771.94 185.99 17098.41 88888.00 2017-07-29 05:48:38.000 210 33771.92 185.97 17098.38 88888.00 2017-07-29 05:48:39.000 210 33771.91 185.96 17098.40 88888.00 2017-07-29 05:48:40.000 210 33771.90 185.97 17098.41 37853.95 2017-07-29 05:48:41.000 210 33771.92 185.97 17098.43 88888.00 2017-07-29 05:48:42.000 210 33771.94 185.98 17098.43 88888.00 2017-07-29 05:48:43.000 210 33771.89 185.96 17098.44 88888.00 2017-07-29 05:48:44.000 210 33771.87 186.00 17098.41 88888.00 2017-07-29 05:48:45.000 210 33771.88 186.01 17098.39 37853.89 2017-07-29 05:48:46.000 210 33771.88 186.04 17098.38 88888.00 2017-07-29 05:48:47.000 210 33771.90 186.08 17098.38 88888.00 2017-07-29 05:48:48.000 210 33771.87 186.08 17098.40 88888.00 2017-07-29 05:48:49.000 210 33771.87 186.05 17098.43 88888.00 2017-07-29 05:48:50.000 210 33771.90 186.08 17098.42 37853.92 2017-07-29 05:48:51.000 210 33771.88 186.09 17098.43 88888.00 2017-07-29 05:48:52.000 210 33771.84 186.12 17098.43 88888.00 2017-07-29 05:48:53.000 210 33771.79 186.14 17098.41 88888.00 2017-07-29 05:48:54.000 210 33771.77 186.18 17098.41 88888.00 2017-07-29 05:48:55.000 210 33771.79 186.21 17098.37 37853.84 2017-07-29 05:48:56.000 210 33771.77 186.24 17098.40 88888.00 2017-07-29 05:48:57.000 210 33771.74 186.27 17098.40 88888.00 2017-07-29 05:48:58.000 210 33771.73 186.29 17098.38 88888.00 2017-07-29 05:48:59.000 210 33771.71 186.32 17098.40 88888.00 2017-07-29 05:49:00.000 210 33771.77 186.30 17098.44 37853.87 2017-07-29 05:49:01.000 210 33771.75 186.33 17098.43 88888.00 2017-07-29 05:49:02.000 210 33771.72 186.36 17098.42 88888.00 2017-07-29 05:49:03.000 210 33771.73 186.34 17098.42 88888.00 2017-07-29 05:49:04.000 210 33771.76 186.37 17098.41 88888.00 2017-07-29 05:49:05.000 210 33771.80 186.34 17098.44 37853.73 2017-07-29 05:49:06.000 210 33771.80 186.34 17098.46 88888.00 2017-07-29 05:49:07.000 210 33771.79 186.27 17098.44 88888.00 2017-07-29 05:49:08.000 210 33771.80 186.29 17098.44 88888.00 2017-07-29 05:49:09.000 210 33771.84 186.27 17098.48 88888.00 2017-07-29 05:49:10.000 210 33771.86 186.29 17098.45 37853.77 2017-07-29 05:49:11.000 210 33771.85 186.31 17098.46 88888.00 2017-07-29 05:49:12.000 210 33771.85 186.26 17098.45 88888.00 2017-07-29 05:49:13.000 210 33771.84 186.25 17098.43 88888.00 2017-07-29 05:49:14.000 210 33771.86 186.24 17098.45 88888.00 2017-07-29 05:49:15.000 210 33771.88 186.25 17098.40 37853.89 2017-07-29 05:49:16.000 210 33771.91 186.27 17098.39 88888.00 2017-07-29 05:49:17.000 210 33771.92 186.29 17098.41 88888.00 2017-07-29 05:49:18.000 210 33771.91 186.29 17098.40 88888.00 2017-07-29 05:49:19.000 210 33771.89 186.26 17098.39 88888.00 2017-07-29 05:49:20.000 210 33771.88 186.26 17098.40 37853.85 2017-07-29 05:49:21.000 210 33771.86 186.25 17098.40 88888.00 2017-07-29 05:49:22.000 210 33771.85 186.24 17098.45 88888.00 2017-07-29 05:49:23.000 210 33771.88 186.28 17098.42 88888.00 2017-07-29 05:49:24.000 210 33771.91 186.30 17098.39 88888.00 2017-07-29 05:49:25.000 210 33771.89 186.31 17098.41 37853.87 2017-07-29 05:49:26.000 210 33771.85 186.34 17098.40 88888.00 2017-07-29 05:49:27.000 210 33771.85 186.30 17098.37 88888.00 2017-07-29 05:49:28.000 210 33771.86 186.30 17098.36 88888.00 2017-07-29 05:49:29.000 210 33771.89 186.34 17098.38 88888.00 2017-07-29 05:49:30.000 210 33771.88 186.36 17098.36 37853.85 2017-07-29 05:49:31.000 210 33771.85 186.39 17098.35 88888.00 2017-07-29 05:49:32.000 210 33771.88 186.40 17098.39 88888.00 2017-07-29 05:49:33.000 210 33771.90 186.37 17098.40 88888.00 2017-07-29 05:49:34.000 210 33771.94 186.36 17098.36 88888.00 2017-07-29 05:49:35.000 210 33771.95 186.30 17098.33 37853.82 2017-07-29 05:49:36.000 210 33771.98 186.28 17098.32 88888.00 2017-07-29 05:49:37.000 210 33771.94 186.31 17098.33 88888.00 2017-07-29 05:49:38.000 210 33771.95 186.29 17098.35 88888.00 2017-07-29 05:49:39.000 210 33772.00 186.27 17098.35 88888.00 2017-07-29 05:49:40.000 210 33772.06 186.26 17098.36 37853.92 2017-07-29 05:49:41.000 210 33772.05 186.25 17098.35 88888.00 2017-07-29 05:49:42.000 210 33772.06 186.26 17098.36 88888.00 2017-07-29 05:49:43.000 210 33772.06 186.20 17098.33 88888.00 2017-07-29 05:49:44.000 210 33772.09 186.14 17098.35 88888.00 2017-07-29 05:49:45.000 210 33772.09 186.09 17098.34 37853.92 2017-07-29 05:49:46.000 210 33772.09 186.07 17098.34 88888.00 2017-07-29 05:49:47.000 210 33772.07 186.08 17098.36 88888.00 2017-07-29 05:49:48.000 210 33772.06 186.06 17098.36 88888.00 2017-07-29 05:49:49.000 210 33772.06 186.05 17098.36 88888.00 2017-07-29 05:49:50.000 210 33772.04 186.04 17098.33 37854.04 2017-07-29 05:49:51.000 210 33772.04 186.04 17098.36 88888.00 2017-07-29 05:49:52.000 210 33772.02 186.01 17098.34 88888.00 2017-07-29 05:49:53.000 210 33772.03 186.00 17098.38 88888.00 2017-07-29 05:49:54.000 210 33772.04 186.00 17098.36 88888.00 2017-07-29 05:49:55.000 210 33772.02 186.01 17098.32 37854.01 2017-07-29 05:49:56.000 210 33772.04 186.00 17098.31 88888.00 2017-07-29 05:49:57.000 210 33772.04 186.01 17098.28 88888.00 2017-07-29 05:49:58.000 210 33772.00 186.05 17098.27 88888.00 2017-07-29 05:49:59.000 210 33772.00 186.13 17098.29 88888.00 2017-07-29 05:50:00.000 210 33771.98 186.15 17098.34 37853.96 2017-07-29 05:50:01.000 210 33771.99 186.19 17098.35 88888.00 2017-07-29 05:50:02.000 210 33772.01 186.23 17098.34 88888.00 2017-07-29 05:50:03.000 210 33771.97 186.25 17098.31 88888.00 2017-07-29 05:50:04.000 210 33771.94 186.28 17098.34 88888.00 2017-07-29 05:50:05.000 210 33771.94 186.30 17098.34 37853.90 2017-07-29 05:50:06.000 210 33771.94 186.32 17098.31 88888.00 2017-07-29 05:50:07.000 210 33771.96 186.34 17098.34 88888.00 2017-07-29 05:50:08.000 210 33771.95 186.32 17098.35 88888.00 2017-07-29 05:50:09.000 210 33771.91 186.31 17098.37 88888.00 2017-07-29 05:50:10.000 210 33771.92 186.34 17098.35 37853.84 2017-07-29 05:50:11.000 210 33771.90 186.41 17098.33 88888.00 2017-07-29 05:50:12.000 210 33771.86 186.37 17098.34 88888.00 2017-07-29 05:50:13.000 210 33771.88 186.36 17098.36 88888.00 2017-07-29 05:50:14.000 210 33771.89 186.39 17098.36 88888.00 2017-07-29 05:50:15.000 210 33771.85 186.39 17098.34 37853.85 2017-07-29 05:50:16.000 210 33771.82 186.36 17098.36 88888.00 2017-07-29 05:50:17.000 210 33771.80 186.35 17098.32 88888.00 2017-07-29 05:50:18.000 210 33771.81 186.33 17098.29 88888.00 2017-07-29 05:50:19.000 210 33771.85 186.33 17098.29 88888.00 2017-07-29 05:50:20.000 210 33771.86 186.37 17098.35 37853.79 2017-07-29 05:50:21.000 210 33771.85 186.39 17098.36 88888.00 2017-07-29 05:50:22.000 210 33771.82 186.39 17098.35 88888.00 2017-07-29 05:50:23.000 210 33771.79 186.38 17098.32 88888.00 2017-07-29 05:50:24.000 210 33771.78 186.38 17098.32 88888.00 2017-07-29 05:50:25.000 210 33771.79 186.35 17098.28 37853.73 2017-07-29 05:50:26.000 210 33771.83 186.35 17098.27 88888.00 2017-07-29 05:50:27.000 210 33771.81 186.35 17098.32 88888.00 2017-07-29 05:50:28.000 210 33771.79 186.37 17098.30 88888.00 2017-07-29 05:50:29.000 210 33771.79 186.37 17098.28 88888.00 2017-07-29 05:50:30.000 210 33771.77 186.37 17098.27 37853.71 2017-07-29 05:50:31.000 210 33771.76 186.36 17098.26 88888.00 2017-07-29 05:50:32.000 210 33771.76 186.39 17098.20 88888.00 2017-07-29 05:50:33.000 210 33771.78 186.39 17098.20 88888.00 2017-07-29 05:50:34.000 210 33771.79 186.39 17098.20 88888.00 2017-07-29 05:50:35.000 210 33771.82 186.36 17098.24 37853.72 2017-07-29 05:50:36.000 210 33771.80 186.36 17098.27 88888.00 2017-07-29 05:50:37.000 210 33771.82 186.41 17098.27 88888.00 2017-07-29 05:50:38.000 210 33771.84 186.40 17098.29 88888.00 2017-07-29 05:50:39.000 210 33771.85 186.41 17098.30 88888.00 2017-07-29 05:50:40.000 210 33771.86 186.42 17098.31 37853.74 2017-07-29 05:50:41.000 210 33771.86 186.46 17098.30 88888.00 2017-07-29 05:50:42.000 210 33771.87 186.43 17098.28 88888.00 2017-07-29 05:50:43.000 210 33771.83 186.41 17098.30 88888.00 2017-07-29 05:50:44.000 210 33771.87 186.41 17098.35 88888.00 2017-07-29 05:50:45.000 210 33771.89 186.41 17098.39 37853.61 2017-07-29 05:50:46.000 210 33771.93 186.42 17098.32 88888.00 2017-07-29 05:50:47.000 210 33771.93 186.40 17098.32 88888.00 2017-07-29 05:50:48.000 210 33771.94 186.41 17098.30 88888.00 2017-07-29 05:50:49.000 210 33771.90 186.42 17098.31 88888.00 2017-07-29 05:50:50.000 210 33771.90 186.38 17098.30 37853.74 2017-07-29 05:50:51.000 210 33771.91 186.37 17098.31 88888.00 2017-07-29 05:50:52.000 210 33771.92 186.35 17098.27 88888.00 2017-07-29 05:50:53.000 210 33771.88 186.35 17098.24 88888.00 2017-07-29 05:50:54.000 210 33771.89 186.36 17098.29 88888.00 2017-07-29 05:50:55.000 210 33771.91 186.36 17098.30 37853.87 2017-07-29 05:50:56.000 210 33771.95 186.38 17098.34 88888.00 2017-07-29 05:50:57.000 210 33771.95 186.38 17098.35 88888.00 2017-07-29 05:50:58.000 210 33771.97 186.31 17098.30 88888.00 2017-07-29 05:50:59.000 210 33771.97 186.32 17098.28 88888.00 2017-07-29 05:51:00.000 210 33771.97 186.32 17098.30 37853.85 2017-07-29 05:51:01.000 210 33771.95 186.35 17098.30 88888.00 2017-07-29 05:51:02.000 210 33771.97 186.36 17098.30 88888.00 2017-07-29 05:51:03.000 210 33771.98 186.36 17098.26 88888.00 2017-07-29 05:51:04.000 210 33771.96 186.38 17098.31 88888.00 2017-07-29 05:51:05.000 210 33771.94 186.36 17098.31 37853.80 2017-07-29 05:51:06.000 210 33771.95 186.39 17098.35 88888.00 2017-07-29 05:51:07.000 210 33771.97 186.39 17098.34 88888.00 2017-07-29 05:51:08.000 210 33771.98 186.37 17098.29 88888.00 2017-07-29 05:51:09.000 210 33771.93 186.37 17098.23 88888.00 2017-07-29 05:51:10.000 210 33771.91 186.37 17098.22 37853.79 2017-07-29 05:51:11.000 210 33771.92 186.40 17098.22 88888.00 2017-07-29 05:51:12.000 210 33771.93 186.43 17098.22 88888.00 2017-07-29 05:51:13.000 210 33771.92 186.39 17098.23 88888.00 2017-07-29 05:51:14.000 210 33771.97 186.42 17098.28 88888.00 2017-07-29 05:51:15.000 210 33771.95 186.41 17098.29 37853.83 2017-07-29 05:51:16.000 210 33771.93 186.40 17098.28 88888.00 2017-07-29 05:51:17.000 210 33771.93 186.43 17098.25 88888.00 2017-07-29 05:51:18.000 210 33771.92 186.40 17098.19 88888.00 2017-07-29 05:51:19.000 210 33771.90 186.42 17098.19 88888.00 2017-07-29 05:51:20.000 210 33771.92 186.42 17098.21 37853.83 2017-07-29 05:51:21.000 210 33771.92 186.45 17098.23 88888.00 2017-07-29 05:51:22.000 210 33771.95 186.49 17098.22 88888.00 2017-07-29 05:51:23.000 210 33771.98 186.46 17098.17 88888.00 2017-07-29 05:51:24.000 210 33771.94 186.46 17098.19 88888.00 2017-07-29 05:51:25.000 210 33771.92 186.47 17098.18 37853.90 2017-07-29 05:51:26.000 210 33771.93 186.49 17098.21 88888.00 2017-07-29 05:51:27.000 210 33771.92 186.45 17098.20 88888.00 2017-07-29 05:51:28.000 210 33771.96 186.43 17098.15 88888.00 2017-07-29 05:51:29.000 210 33771.94 186.45 17098.19 88888.00 2017-07-29 05:51:30.000 210 33771.96 186.42 17098.21 37853.86 2017-07-29 05:51:31.000 210 33771.95 186.44 17098.18 88888.00 2017-07-29 05:51:32.000 210 33771.91 186.44 17098.20 88888.00 2017-07-29 05:51:33.000 210 33771.90 186.46 17098.18 88888.00 2017-07-29 05:51:34.000 210 33771.89 186.50 17098.18 88888.00 2017-07-29 05:51:35.000 210 33771.90 186.52 17098.18 37853.94 2017-07-29 05:51:36.000 210 33771.89 186.54 17098.21 88888.00 2017-07-29 05:51:37.000 210 33771.88 186.54 17098.24 88888.00 2017-07-29 05:51:38.000 210 33771.90 186.56 17098.25 88888.00 2017-07-29 05:51:39.000 210 33771.88 186.53 17098.24 88888.00 2017-07-29 05:51:40.000 210 33771.87 186.56 17098.21 37853.75 2017-07-29 05:51:41.000 210 33771.89 186.59 17098.21 88888.00 2017-07-29 05:51:42.000 210 33771.90 186.57 17098.19 88888.00 2017-07-29 05:51:43.000 210 33771.91 186.56 17098.16 88888.00 2017-07-29 05:51:44.000 210 33771.93 186.53 17098.17 88888.00 2017-07-29 05:51:45.000 210 33771.90 186.58 17098.20 37853.83 2017-07-29 05:51:46.000 210 33771.89 186.59 17098.23 88888.00 2017-07-29 05:51:47.000 210 33771.86 186.56 17098.25 88888.00 2017-07-29 05:51:48.000 210 33771.89 186.59 17098.28 88888.00 2017-07-29 05:51:49.000 210 33771.92 186.55 17098.26 88888.00 2017-07-29 05:51:50.000 210 33771.91 186.56 17098.23 37853.83 2017-07-29 05:51:51.000 210 33771.85 186.53 17098.20 88888.00 2017-07-29 05:51:52.000 210 33771.81 186.51 17098.21 88888.00 2017-07-29 05:51:53.000 210 33771.81 186.50 17098.22 88888.00 2017-07-29 05:51:54.000 210 33771.85 186.51 17098.23 88888.00 2017-07-29 05:51:55.000 210 33771.86 186.52 17098.21 37853.80 2017-07-29 05:51:56.000 210 33771.87 186.52 17098.22 88888.00 2017-07-29 05:51:57.000 210 33771.84 186.47 17098.18 88888.00 2017-07-29 05:51:58.000 210 33771.86 186.44 17098.18 88888.00 2017-07-29 05:51:59.000 210 33771.87 186.47 17098.15 88888.00 2017-07-29 05:52:00.000 210 33771.92 186.48 17098.17 37853.70 2017-07-29 05:52:01.000 210 33771.91 186.46 17098.18 88888.00 2017-07-29 05:52:02.000 210 33771.90 186.52 17098.22 88888.00 2017-07-29 05:52:03.000 210 33771.88 186.51 17098.20 88888.00 2017-07-29 05:52:04.000 210 33771.89 186.49 17098.16 88888.00 2017-07-29 05:52:05.000 210 33771.87 186.49 17098.16 37853.70 2017-07-29 05:52:06.000 210 33771.90 186.51 17098.15 88888.00 2017-07-29 05:52:07.000 210 33771.89 186.50 17098.15 88888.00 2017-07-29 05:52:08.000 210 33771.90 186.56 17098.16 88888.00 2017-07-29 05:52:09.000 210 33771.92 186.60 17098.20 88888.00 2017-07-29 05:52:10.000 210 33771.93 186.56 17098.19 37853.75 2017-07-29 05:52:11.000 210 33771.95 186.53 17098.16 88888.00 2017-07-29 05:52:12.000 210 33771.97 186.53 17098.17 88888.00 2017-07-29 05:52:13.000 210 33771.96 186.56 17098.16 88888.00 2017-07-29 05:52:14.000 210 33771.94 186.63 17098.14 88888.00 2017-07-29 05:52:15.000 210 33771.93 186.61 17098.19 37853.81 2017-07-29 05:52:16.000 210 33771.97 186.66 17098.17 88888.00 2017-07-29 05:52:17.000 210 33772.00 186.68 17098.13 88888.00 2017-07-29 05:52:18.000 210 33771.99 186.68 17098.13 88888.00 2017-07-29 05:52:19.000 210 33771.95 186.65 17098.16 88888.00 2017-07-29 05:52:20.000 210 33771.94 186.65 17098.16 37853.79 2017-07-29 05:52:21.000 210 33771.98 186.64 17098.10 88888.00 2017-07-29 05:52:22.000 210 33771.97 186.62 17098.11 88888.00 2017-07-29 05:52:23.000 210 33771.98 186.64 17098.15 88888.00 2017-07-29 05:52:24.000 210 33771.95 186.67 17098.13 88888.00 2017-07-29 05:52:25.000 210 33771.93 186.68 17098.08 37853.74 2017-07-29 05:52:26.000 210 33771.95 186.63 17098.07 88888.00 2017-07-29 05:52:27.000 210 33771.99 186.64 17098.10 88888.00 2017-07-29 05:52:28.000 210 33771.98 186.62 17098.12 88888.00 2017-07-29 05:52:29.000 210 33771.96 186.56 17098.10 88888.00 2017-07-29 05:52:30.000 210 33771.98 186.52 17098.10 37853.73 2017-07-29 05:52:31.000 210 33771.99 186.57 17098.11 88888.00 2017-07-29 05:52:32.000 210 33771.96 186.60 17098.10 88888.00 2017-07-29 05:52:33.000 210 33771.93 186.60 17098.06 88888.00 2017-07-29 05:52:34.000 210 33771.98 186.62 17098.06 88888.00 2017-07-29 05:52:35.000 210 33771.96 186.59 17098.07 37853.85 2017-07-29 05:52:36.000 210 33771.96 186.58 17098.08 88888.00 2017-07-29 05:52:37.000 210 33771.99 186.60 17098.07 88888.00 2017-07-29 05:52:38.000 210 33771.99 186.64 17098.09 88888.00 2017-07-29 05:52:39.000 210 33772.02 186.66 17098.09 88888.00 2017-07-29 05:52:40.000 210 33772.01 186.63 17098.07 37853.81 2017-07-29 05:52:41.000 210 33772.02 186.66 17098.04 88888.00 2017-07-29 05:52:42.000 210 33772.04 186.68 17098.11 88888.00 2017-07-29 05:52:43.000 210 33772.04 186.67 17098.11 88888.00 2017-07-29 05:52:44.000 210 33772.02 186.68 17098.07 88888.00 2017-07-29 05:52:45.000 210 33771.99 186.65 17098.06 37853.85 2017-07-29 05:52:46.000 210 33771.97 186.70 17098.03 88888.00 2017-07-29 05:52:47.000 210 33772.00 186.66 17098.06 88888.00 2017-07-29 05:52:48.000 210 33772.00 186.66 17098.06 88888.00 2017-07-29 05:52:49.000 210 33772.00 186.62 17098.08 88888.00 2017-07-29 05:52:50.000 210 33772.05 186.65 17098.11 37853.81 2017-07-29 05:52:51.000 210 33772.04 186.65 17098.03 88888.00 2017-07-29 05:52:52.000 210 33772.08 186.64 17098.00 88888.00 2017-07-29 05:52:53.000 210 33772.10 186.62 17098.05 88888.00 2017-07-29 05:52:54.000 210 33772.14 186.64 17098.08 88888.00 2017-07-29 05:52:55.000 210 33772.16 186.60 17098.06 37853.93 2017-07-29 05:52:56.000 210 33772.16 186.56 17098.06 88888.00 2017-07-29 05:52:57.000 210 33772.14 186.52 17098.03 88888.00 2017-07-29 05:52:58.000 210 33772.17 186.55 17098.00 88888.00 2017-07-29 05:52:59.000 210 33772.16 186.56 17097.98 88888.00 2017-07-29 05:53:00.000 210 33772.16 186.56 17097.98 37854.00 2017-07-29 05:53:01.000 210 33772.16 186.54 17098.01 88888.00 2017-07-29 05:53:02.000 210 33772.11 186.52 17098.00 88888.00 2017-07-29 05:53:03.000 210 33772.12 186.52 17098.02 88888.00 2017-07-29 05:53:04.000 210 33772.20 186.52 17098.04 88888.00 2017-07-29 05:53:05.000 210 33772.21 186.53 17098.03 37853.98 2017-07-29 05:53:06.000 210 33772.19 186.54 17098.03 88888.00 2017-07-29 05:53:07.000 210 33772.17 186.55 17098.00 88888.00 2017-07-29 05:53:08.000 210 33772.15 186.57 17098.01 88888.00 2017-07-29 05:53:09.000 210 33772.15 186.56 17098.03 88888.00 2017-07-29 05:53:10.000 210 33772.18 186.57 17098.04 37853.93 2017-07-29 05:53:11.000 210 33772.16 186.50 17097.99 88888.00 2017-07-29 05:53:12.000 210 33772.14 186.47 17097.98 88888.00 2017-07-29 05:53:13.000 210 33772.13 186.49 17097.98 88888.00 2017-07-29 05:53:14.000 210 33772.11 186.51 17098.02 88888.00 2017-07-29 05:53:15.000 210 33772.14 186.52 17098.02 37853.97 2017-07-29 05:53:16.000 210 33772.17 186.56 17098.02 88888.00 2017-07-29 05:53:17.000 210 33772.17 186.52 17098.04 88888.00 2017-07-29 05:53:18.000 210 33772.17 186.52 17097.98 88888.00 2017-07-29 05:53:19.000 210 33772.19 186.52 17097.97 88888.00 2017-07-29 05:53:20.000 210 33772.19 186.50 17097.99 37854.00 2017-07-29 05:53:21.000 210 33772.21 186.50 17098.00 88888.00 2017-07-29 05:53:22.000 210 33772.22 186.51 17098.00 88888.00 2017-07-29 05:53:23.000 210 33772.24 186.52 17098.02 88888.00 2017-07-29 05:53:24.000 210 33772.24 186.54 17097.98 88888.00 2017-07-29 05:53:25.000 210 33772.26 186.56 17098.00 37854.06 2017-07-29 05:53:26.000 210 33772.28 186.56 17097.99 88888.00 2017-07-29 05:53:27.000 210 33772.27 186.54 17097.96 88888.00 2017-07-29 05:53:28.000 210 33772.27 186.58 17098.04 88888.00 2017-07-29 05:53:29.000 210 33772.26 186.61 17098.04 88888.00 2017-07-29 05:53:30.000 210 33772.26 186.61 17098.00 37853.94 2017-07-29 05:53:31.000 210 33772.28 186.62 17098.00 88888.00 2017-07-29 05:53:32.000 210 33772.27 186.64 17097.99 88888.00 2017-07-29 05:53:33.000 210 33772.22 186.63 17098.01 88888.00 2017-07-29 05:53:34.000 210 33772.19 186.65 17098.02 88888.00 2017-07-29 05:53:35.000 210 33772.18 186.64 17098.04 37853.96 2017-07-29 05:53:36.000 210 33772.16 186.61 17097.99 88888.00 2017-07-29 05:53:37.000 210 33772.14 186.60 17097.99 88888.00 2017-07-29 05:53:38.000 210 33772.11 186.62 17098.04 88888.00 2017-07-29 05:53:39.000 210 33772.10 186.58 17098.03 88888.00 2017-07-29 05:53:40.000 210 33772.09 186.58 17097.98 37853.95 2017-07-29 05:53:41.000 210 33772.08 186.59 17097.98 88888.00 2017-07-29 05:53:42.000 210 33772.06 186.58 17098.00 88888.00 2017-07-29 05:53:43.000 210 33772.06 186.54 17097.99 88888.00 2017-07-29 05:53:44.000 210 33772.08 186.55 17097.99 88888.00 2017-07-29 05:53:45.000 210 33772.09 186.54 17098.04 37853.87 2017-07-29 05:53:46.000 210 33772.09 186.55 17097.99 88888.00 2017-07-29 05:53:47.000 210 33772.08 186.59 17098.01 88888.00 2017-07-29 05:53:48.000 210 33772.06 186.57 17098.04 88888.00 2017-07-29 05:53:49.000 210 33772.06 186.60 17098.01 88888.00 2017-07-29 05:53:50.000 210 33772.09 186.61 17097.95 37853.85 2017-07-29 05:53:51.000 210 33772.08 186.59 17097.94 88888.00 2017-07-29 05:53:52.000 210 33772.08 186.64 17097.93 88888.00 2017-07-29 05:53:53.000 210 33772.07 186.65 17097.92 88888.00 2017-07-29 05:53:54.000 210 33772.08 186.66 17097.98 88888.00 2017-07-29 05:53:55.000 210 33772.11 186.63 17097.94 37853.94 2017-07-29 05:53:56.000 210 33772.13 186.63 17097.96 88888.00 2017-07-29 05:53:57.000 210 33772.18 186.63 17097.94 88888.00 2017-07-29 05:53:58.000 210 33772.18 186.66 17097.91 88888.00 2017-07-29 05:53:59.000 210 33772.21 186.66 17097.94 88888.00 2017-07-29 05:54:00.000 210 33772.19 186.62 17097.94 37853.94 2017-07-29 05:54:01.000 210 33772.20 186.64 17097.91 88888.00 2017-07-29 05:54:02.000 210 33772.22 186.66 17097.86 88888.00 2017-07-29 05:54:03.000 210 33772.22 186.66 17097.88 88888.00 2017-07-29 05:54:04.000 210 33772.24 186.66 17097.88 88888.00 2017-07-29 05:54:05.000 210 33772.25 186.68 17097.90 37853.98 2017-07-29 05:54:06.000 210 33772.22 186.65 17097.89 88888.00 2017-07-29 05:54:07.000 210 33772.20 186.66 17097.89 88888.00 2017-07-29 05:54:08.000 210 33772.20 186.66 17097.88 88888.00 2017-07-29 05:54:09.000 210 33772.20 186.63 17097.89 88888.00 2017-07-29 05:54:10.000 210 33772.24 186.59 17097.91 37854.06 2017-07-29 05:54:11.000 210 33772.23 186.60 17097.99 88888.00 2017-07-29 05:54:12.000 210 33772.23 186.59 17097.95 88888.00 2017-07-29 05:54:13.000 210 33772.22 186.55 17097.92 88888.00 2017-07-29 05:54:14.000 210 33772.23 186.59 17097.91 88888.00 2017-07-29 05:54:15.000 210 33772.21 186.61 17097.93 37854.00 2017-07-29 05:54:16.000 210 33772.22 186.57 17097.89 88888.00 2017-07-29 05:54:17.000 210 33772.24 186.53 17097.90 88888.00 2017-07-29 05:54:18.000 210 33772.22 186.54 17097.90 88888.00 2017-07-29 05:54:19.000 210 33772.17 186.55 17097.89 88888.00 2017-07-29 05:54:20.000 210 33772.24 186.52 17097.89 37853.96 2017-07-29 05:54:21.000 210 33772.27 186.48 17097.94 88888.00 2017-07-29 05:54:22.000 210 33772.28 186.49 17097.92 88888.00 2017-07-29 05:54:23.000 210 33772.26 186.49 17097.95 88888.00 2017-07-29 05:54:24.000 210 33772.27 186.45 17097.93 88888.00 2017-07-29 05:54:25.000 210 33772.31 186.44 17097.92 37854.02 2017-07-29 05:54:26.000 210 33772.37 186.50 17097.94 88888.00 2017-07-29 05:54:27.000 210 33772.39 186.51 17097.89 88888.00 2017-07-29 05:54:28.000 210 33772.36 186.50 17097.84 88888.00 2017-07-29 05:54:29.000 210 33772.35 186.50 17097.85 88888.00 2017-07-29 05:54:30.000 210 33772.42 186.53 17097.83 37854.10 2017-07-29 05:54:31.000 210 33772.42 186.54 17097.85 88888.00 2017-07-29 05:54:32.000 210 33772.49 186.52 17097.87 88888.00 2017-07-29 05:54:33.000 210 33772.49 186.55 17097.88 88888.00 2017-07-29 05:54:34.000 210 33772.51 186.54 17097.91 88888.00 2017-07-29 05:54:35.000 210 33772.55 186.55 17097.91 37854.20 2017-07-29 05:54:36.000 210 33772.58 186.53 17097.94 88888.00 2017-07-29 05:54:37.000 210 33772.59 186.51 17097.98 88888.00 2017-07-29 05:54:38.000 210 33772.58 186.49 17097.97 88888.00 2017-07-29 05:54:39.000 210 33772.57 186.47 17097.92 88888.00 2017-07-29 05:54:40.000 210 33772.55 186.46 17097.92 37854.17 2017-07-29 05:54:41.000 210 33772.56 186.46 17097.93 88888.00 2017-07-29 05:54:42.000 210 33772.57 186.47 17097.91 88888.00 2017-07-29 05:54:43.000 210 33772.61 186.46 17097.91 88888.00 2017-07-29 05:54:44.000 210 33772.58 186.47 17097.92 88888.00 2017-07-29 05:54:45.000 210 33772.57 186.41 17097.91 37854.25 2017-07-29 05:54:46.000 210 33772.54 186.38 17097.92 88888.00 2017-07-29 05:54:47.000 210 33772.53 186.39 17097.88 88888.00 2017-07-29 05:54:48.000 210 33772.52 186.38 17097.90 88888.00 2017-07-29 05:54:49.000 210 33772.53 186.36 17097.90 88888.00 2017-07-29 05:54:50.000 210 33772.55 186.34 17097.88 37854.26 2017-07-29 05:54:51.000 210 33772.53 186.32 17097.87 88888.00 2017-07-29 05:54:52.000 210 33772.54 186.34 17097.87 88888.00 2017-07-29 05:54:53.000 210 33772.50 186.34 17097.87 88888.00 2017-07-29 05:54:54.000 210 33772.52 186.34 17097.87 88888.00 2017-07-29 05:54:55.000 210 33772.47 186.31 17097.86 37854.16 2017-07-29 05:54:56.000 210 33772.43 186.27 17097.78 88888.00 2017-07-29 05:54:57.000 210 33772.43 186.29 17097.79 88888.00 2017-07-29 05:54:58.000 210 33772.41 186.32 17097.81 88888.00 2017-07-29 05:54:59.000 210 33772.42 186.34 17097.80 88888.00 2017-07-29 05:55:00.000 210 33772.44 186.34 17097.84 37854.13 2017-07-29 05:55:01.000 210 33772.42 186.37 17097.84 88888.00 2017-07-29 05:55:02.000 210 33772.42 186.41 17097.82 88888.00 2017-07-29 05:55:03.000 210 33772.41 186.41 17097.83 88888.00 2017-07-29 05:55:04.000 210 33772.43 186.46 17097.85 88888.00 2017-07-29 05:55:05.000 210 33772.44 186.48 17097.85 37854.10 2017-07-29 05:55:06.000 210 33772.45 186.49 17097.84 88888.00 2017-07-29 05:55:07.000 210 33772.43 186.51 17097.84 88888.00 2017-07-29 05:55:08.000 210 33772.43 186.56 17097.83 88888.00 2017-07-29 05:55:09.000 210 33772.44 186.55 17097.84 88888.00 2017-07-29 05:55:10.000 210 33772.41 186.57 17097.84 37854.07 2017-07-29 05:55:11.000 210 33772.38 186.60 17097.84 88888.00 2017-07-29 05:55:12.000 210 33772.38 186.62 17097.85 88888.00 2017-07-29 05:55:13.000 210 33772.38 186.61 17097.82 88888.00 2017-07-29 05:55:14.000 210 33772.38 186.59 17097.86 88888.00 2017-07-29 05:55:15.000 210 33772.40 186.59 17097.90 37854.13 2017-07-29 05:55:16.000 210 33772.39 186.61 17097.85 88888.00 2017-07-29 05:55:17.000 210 33772.42 186.59 17097.88 88888.00 2017-07-29 05:55:18.000 210 33772.44 186.58 17097.89 88888.00 2017-07-29 05:55:19.000 210 33772.40 186.60 17097.85 88888.00 2017-07-29 05:55:20.000 210 33772.38 186.57 17097.86 37854.09 2017-07-29 05:55:21.000 210 33772.37 186.55 17097.86 88888.00 2017-07-29 05:55:22.000 210 33772.33 186.54 17097.88 88888.00 2017-07-29 05:55:23.000 210 33772.34 186.54 17097.86 88888.00 2017-07-29 05:55:24.000 210 33772.33 186.53 17097.87 88888.00 2017-07-29 05:55:25.000 210 33772.32 186.52 17097.86 37854.12 2017-07-29 05:55:26.000 210 33772.35 186.50 17097.85 88888.00 2017-07-29 05:55:27.000 210 33772.33 186.46 17097.84 88888.00 2017-07-29 05:55:28.000 210 33772.31 186.46 17097.86 88888.00 2017-07-29 05:55:29.000 210 33772.33 186.40 17097.84 88888.00 2017-07-29 05:55:30.000 210 33772.34 186.42 17097.86 37854.13 2017-07-29 05:55:31.000 210 33772.38 186.42 17097.84 88888.00 2017-07-29 05:55:32.000 210 33772.33 186.43 17097.79 88888.00 2017-07-29 05:55:33.000 210 33772.31 186.47 17097.80 88888.00 2017-07-29 05:55:34.000 210 33772.38 186.47 17097.81 88888.00 2017-07-29 05:55:35.000 210 33772.40 186.45 17097.80 37854.10 2017-07-29 05:55:36.000 210 33772.42 186.50 17097.82 88888.00 2017-07-29 05:55:37.000 210 33772.42 186.51 17097.79 88888.00 2017-07-29 05:55:38.000 210 33772.46 186.53 17097.79 88888.00 2017-07-29 05:55:39.000 210 33772.47 186.51 17097.77 88888.00 2017-07-29 05:55:40.000 210 33772.49 186.52 17097.77 37854.13 2017-07-29 05:55:41.000 210 33772.52 186.50 17097.80 88888.00 2017-07-29 05:55:42.000 210 33772.51 186.46 17097.77 88888.00 2017-07-29 05:55:43.000 210 33772.52 186.40 17097.75 88888.00 2017-07-29 05:55:44.000 210 33772.52 186.42 17097.72 88888.00 2017-07-29 05:55:45.000 210 33772.55 186.40 17097.70 37854.33 2017-07-29 05:55:46.000 210 33772.56 186.39 17097.71 88888.00 2017-07-29 05:55:47.000 210 33772.57 186.38 17097.76 88888.00 2017-07-29 05:55:48.000 210 33772.59 186.39 17097.76 88888.00 2017-07-29 05:55:49.000 210 33772.57 186.31 17097.76 88888.00 2017-07-29 05:55:50.000 210 33772.59 186.29 17097.73 37854.32 2017-07-29 05:55:51.000 210 33772.58 186.23 17097.73 88888.00 2017-07-29 05:55:52.000 210 33772.59 186.21 17097.70 88888.00 2017-07-29 05:55:53.000 210 33772.58 186.23 17097.70 88888.00 2017-07-29 05:55:54.000 210 33772.58 186.24 17097.71 88888.00 2017-07-29 05:55:55.000 210 33772.60 186.22 17097.71 37854.35 2017-07-29 05:55:56.000 210 33772.62 186.17 17097.73 88888.00 2017-07-29 05:55:57.000 210 33772.62 186.16 17097.80 88888.00 2017-07-29 05:55:58.000 210 33772.60 186.17 17097.74 88888.00 2017-07-29 05:55:59.000 210 33772.56 186.17 17097.69 88888.00 2017-07-29 05:56:00.000 210 33772.59 186.19 17097.70 37854.31 2017-07-29 05:56:01.000 210 33772.62 186.19 17097.76 88888.00 2017-07-29 05:56:02.000 210 33772.61 186.24 17097.73 88888.00 2017-07-29 05:56:03.000 210 33772.61 186.26 17097.75 88888.00 2017-07-29 05:56:04.000 210 33772.65 186.24 17097.73 88888.00 2017-07-29 05:56:05.000 210 33772.64 186.25 17097.72 37854.45 2017-07-29 05:56:06.000 210 33772.63 186.21 17097.75 88888.00 2017-07-29 05:56:07.000 210 33772.60 186.21 17097.75 88888.00 2017-07-29 05:56:08.000 210 33772.61 186.27 17097.73 88888.00 2017-07-29 05:56:09.000 210 33772.62 186.25 17097.73 88888.00 2017-07-29 05:56:10.000 210 33772.63 186.24 17097.74 37854.42 2017-07-29 05:56:11.000 210 33772.61 186.23 17097.75 88888.00 2017-07-29 05:56:12.000 210 33772.64 186.21 17097.71 88888.00 2017-07-29 05:56:13.000 210 33772.61 186.27 17097.75 88888.00 2017-07-29 05:56:14.000 210 33772.60 186.27 17097.75 88888.00 2017-07-29 05:56:15.000 210 33772.64 186.30 17097.75 37854.29 2017-07-29 05:56:16.000 210 33772.64 186.33 17097.73 88888.00 2017-07-29 05:56:17.000 210 33772.65 186.33 17097.72 88888.00 2017-07-29 05:56:18.000 210 33772.67 186.37 17097.73 88888.00 2017-07-29 05:56:19.000 210 33772.66 186.32 17097.74 88888.00 2017-07-29 05:56:20.000 210 33772.64 186.32 17097.71 37854.31 2017-07-29 05:56:21.000 210 33772.62 186.34 17097.70 88888.00 2017-07-29 05:56:22.000 210 33772.65 186.34 17097.73 88888.00 2017-07-29 05:56:23.000 210 33772.63 186.31 17097.72 88888.00 2017-07-29 05:56:24.000 210 33772.62 186.32 17097.74 88888.00 2017-07-29 05:56:25.000 210 33772.62 186.30 17097.73 37854.38 2017-07-29 05:56:26.000 210 33772.62 186.30 17097.69 88888.00 2017-07-29 05:56:27.000 210 33772.62 186.32 17097.66 88888.00 2017-07-29 05:56:28.000 210 33772.62 186.31 17097.69 88888.00 2017-07-29 05:56:29.000 210 33772.65 186.32 17097.66 88888.00 2017-07-29 05:56:30.000 210 33772.67 186.34 17097.68 37854.32 2017-07-29 05:56:31.000 210 33772.64 186.34 17097.70 88888.00 2017-07-29 05:56:32.000 210 33772.60 186.33 17097.64 88888.00 2017-07-29 05:56:33.000 210 33772.59 186.34 17097.65 88888.00 2017-07-29 05:56:34.000 210 33772.63 186.39 17097.71 88888.00 2017-07-29 05:56:35.000 210 33772.63 186.40 17097.73 37854.45 2017-07-29 05:56:36.000 210 33772.64 186.40 17097.71 88888.00 2017-07-29 05:56:37.000 210 33772.62 186.41 17097.71 88888.00 2017-07-29 05:56:38.000 210 33772.63 186.42 17097.70 88888.00 2017-07-29 05:56:39.000 210 33772.60 186.45 17097.67 88888.00 2017-07-29 05:56:40.000 210 33772.62 186.40 17097.66 37854.36 2017-07-29 05:56:41.000 210 33772.65 186.40 17097.66 88888.00 2017-07-29 05:56:42.000 210 33772.66 186.37 17097.67 88888.00 2017-07-29 05:56:43.000 210 33772.65 186.38 17097.66 88888.00 2017-07-29 05:56:44.000 210 33772.69 186.41 17097.69 88888.00 2017-07-29 05:56:45.000 210 33772.72 186.41 17097.69 37854.44 2017-07-29 05:56:46.000 210 33772.74 186.38 17097.72 88888.00 2017-07-29 05:56:47.000 210 33772.70 186.35 17097.72 88888.00 2017-07-29 05:56:48.000 210 33772.70 186.36 17097.73 88888.00 2017-07-29 05:56:49.000 210 33772.72 186.35 17097.75 88888.00 2017-07-29 05:56:50.000 210 33772.78 186.38 17097.74 37854.41 2017-07-29 05:56:51.000 210 33772.76 186.34 17097.76 88888.00 2017-07-29 05:56:52.000 210 33772.76 186.28 17097.73 88888.00 2017-07-29 05:56:53.000 210 33772.79 186.29 17097.71 88888.00 2017-07-29 05:56:54.000 210 33772.81 186.29 17097.73 88888.00 2017-07-29 05:56:55.000 210 33772.82 186.26 17097.75 37854.41 2017-07-29 05:56:56.000 210 33772.85 186.19 17097.72 88888.00 2017-07-29 05:56:57.000 210 33772.85 186.22 17097.70 88888.00 2017-07-29 05:56:58.000 210 33772.86 186.25 17097.70 88888.00 2017-07-29 05:56:59.000 210 33772.85 186.20 17097.66 88888.00 2017-07-29 05:57:00.000 210 33772.85 186.18 17097.64 37854.53 2017-07-29 05:57:01.000 210 33772.82 186.15 17097.63 88888.00 2017-07-29 05:57:02.000 210 33772.80 186.17 17097.66 88888.00 2017-07-29 05:57:03.000 210 33772.85 186.14 17097.61 88888.00 2017-07-29 05:57:04.000 210 33772.81 186.13 17097.61 88888.00 2017-07-29 05:57:05.000 210 33772.77 186.14 17097.65 37854.42 2017-07-29 05:57:06.000 210 33772.80 186.19 17097.64 88888.00 2017-07-29 05:57:07.000 210 33772.77 186.19 17097.65 88888.00 2017-07-29 05:57:08.000 210 33772.77 186.21 17097.58 88888.00 2017-07-29 05:57:09.000 210 33772.77 186.17 17097.60 88888.00 2017-07-29 05:57:10.000 210 33772.80 186.16 17097.63 37854.48 2017-07-29 05:57:11.000 210 33772.82 186.18 17097.63 88888.00 2017-07-29 05:57:12.000 210 33772.81 186.23 17097.58 88888.00 2017-07-29 05:57:13.000 210 33772.84 186.26 17097.59 88888.00 2017-07-29 05:57:14.000 210 33772.83 186.24 17097.59 88888.00 2017-07-29 05:57:15.000 210 33772.87 186.21 17097.59 37854.49 2017-07-29 05:57:16.000 210 33772.87 186.21 17097.65 88888.00 2017-07-29 05:57:17.000 210 33772.91 186.19 17097.65 88888.00 2017-07-29 05:57:18.000 210 33772.90 186.23 17097.64 88888.00 2017-07-29 05:57:19.000 210 33772.92 186.22 17097.65 88888.00 2017-07-29 05:57:20.000 210 33772.95 186.20 17097.66 37854.55 2017-07-29 05:57:21.000 210 33772.95 186.18 17097.68 88888.00 2017-07-29 05:57:22.000 210 33772.96 186.22 17097.66 88888.00 2017-07-29 05:57:23.000 210 33772.95 186.21 17097.66 88888.00 2017-07-29 05:57:24.000 210 33772.96 186.17 17097.69 88888.00 2017-07-29 05:57:25.000 210 33772.99 186.17 17097.70 37854.59 2017-07-29 05:57:26.000 210 33772.96 186.17 17097.66 88888.00 2017-07-29 05:57:27.000 210 33772.97 186.17 17097.65 88888.00 2017-07-29 05:57:28.000 210 33772.97 186.15 17097.65 88888.00 2017-07-29 05:57:29.000 210 33772.97 186.14 17097.65 88888.00 2017-07-29 05:57:30.000 210 33772.96 186.14 17097.67 37854.52 2017-07-29 05:57:31.000 210 33772.97 186.14 17097.68 88888.00 2017-07-29 05:57:32.000 210 33772.94 186.15 17097.65 88888.00 2017-07-29 05:57:33.000 210 33772.92 186.14 17097.62 88888.00 2017-07-29 05:57:34.000 210 33772.88 186.13 17097.58 88888.00 2017-07-29 05:57:35.000 210 33772.89 186.13 17097.65 37854.54 2017-07-29 05:57:36.000 210 33772.96 186.12 17097.62 88888.00 2017-07-29 05:57:37.000 210 33772.98 186.13 17097.66 88888.00 2017-07-29 05:57:38.000 210 33772.93 186.11 17097.64 88888.00 2017-07-29 05:57:39.000 210 33772.90 186.10 17097.63 88888.00 2017-07-29 05:57:40.000 210 33772.92 186.11 17097.66 37854.53 2017-07-29 05:57:41.000 210 33772.91 186.14 17097.68 88888.00 2017-07-29 05:57:42.000 210 33772.94 186.16 17097.71 88888.00 2017-07-29 05:57:43.000 210 33772.96 186.17 17097.67 88888.00 2017-07-29 05:57:44.000 210 33772.97 186.16 17097.67 88888.00 2017-07-29 05:57:45.000 210 33772.98 186.14 17097.68 37854.57 2017-07-29 05:57:46.000 210 33772.97 186.16 17097.66 88888.00 2017-07-29 05:57:47.000 210 33772.94 186.17 17097.66 88888.00 2017-07-29 05:57:48.000 210 33773.01 186.14 17097.64 88888.00 2017-07-29 05:57:49.000 210 33773.02 186.13 17097.64 88888.00 2017-07-29 05:57:50.000 210 33773.02 186.12 17097.60 37854.59 2017-07-29 05:57:51.000 210 33773.02 186.16 17097.59 88888.00 2017-07-29 05:57:52.000 210 33773.04 186.18 17097.63 88888.00 2017-07-29 05:57:53.000 210 33773.01 186.19 17097.61 88888.00 2017-07-29 05:57:54.000 210 33773.00 186.22 17097.62 88888.00 2017-07-29 05:57:55.000 210 33773.03 186.20 17097.61 37854.61 2017-07-29 05:57:56.000 210 33773.04 186.18 17097.61 88888.00 2017-07-29 05:57:57.000 210 33773.06 186.17 17097.64 88888.00 2017-07-29 05:57:58.000 210 33773.07 186.16 17097.64 88888.00 2017-07-29 05:57:59.000 210 33773.06 186.14 17097.64 88888.00 2017-07-29 05:58:00.000 210 33773.08 186.12 17097.61 37854.63 2017-07-29 05:58:01.000 210 33773.10 186.12 17097.61 88888.00 2017-07-29 05:58:02.000 210 33773.06 186.12 17097.60 88888.00 2017-07-29 05:58:03.000 210 33773.06 186.15 17097.58 88888.00 2017-07-29 05:58:04.000 210 33773.08 186.12 17097.59 88888.00 2017-07-29 05:58:05.000 210 33773.05 186.10 17097.57 37854.79 2017-07-29 05:58:06.000 210 33773.02 186.15 17097.60 88888.00 2017-07-29 05:58:07.000 210 33773.06 186.17 17097.60 88888.00 2017-07-29 05:58:08.000 210 33773.11 186.18 17097.60 88888.00 2017-07-29 05:58:09.000 210 33773.12 186.18 17097.57 88888.00 2017-07-29 05:58:10.000 210 33773.12 186.19 17097.60 37854.68 2017-07-29 05:58:11.000 210 33773.11 186.20 17097.63 88888.00 2017-07-29 05:58:12.000 210 33773.11 186.26 17097.66 88888.00 2017-07-29 05:58:13.000 210 33773.08 186.29 17097.66 88888.00 2017-07-29 05:58:14.000 210 33773.08 186.29 17097.62 88888.00 2017-07-29 05:58:15.000 210 33773.08 186.33 17097.64 37854.76 2017-07-29 05:58:16.000 210 33773.08 186.34 17097.64 88888.00 2017-07-29 05:58:17.000 210 33773.11 186.35 17097.63 88888.00 2017-07-29 05:58:18.000 210 33773.12 186.37 17097.63 88888.00 2017-07-29 05:58:19.000 210 33773.11 186.37 17097.62 88888.00 2017-07-29 05:58:20.000 210 33773.10 186.30 17097.59 37854.74 2017-07-29 05:58:21.000 210 33773.11 186.29 17097.58 88888.00 2017-07-29 05:58:22.000 210 33773.14 186.31 17097.57 88888.00 2017-07-29 05:58:23.000 210 33773.13 186.35 17097.55 88888.00 2017-07-29 05:58:24.000 210 33773.13 186.31 17097.57 88888.00 2017-07-29 05:58:25.000 210 33773.12 186.29 17097.60 37854.71 2017-07-29 05:58:26.000 210 33773.12 186.30 17097.59 88888.00 2017-07-29 05:58:27.000 210 33773.10 186.31 17097.62 88888.00 2017-07-29 05:58:28.000 210 33773.09 186.32 17097.64 88888.00 2017-07-29 05:58:29.000 210 33773.10 186.34 17097.62 88888.00 2017-07-29 05:58:30.000 210 33773.11 186.32 17097.62 37854.74 2017-07-29 05:58:31.000 210 33773.08 186.33 17097.65 88888.00 2017-07-29 05:58:32.000 210 33773.09 186.40 17097.64 88888.00 2017-07-29 05:58:33.000 210 33773.10 186.39 17097.60 88888.00 2017-07-29 05:58:34.000 210 33773.10 186.36 17097.56 88888.00 2017-07-29 05:58:35.000 210 33773.13 186.39 17097.57 37854.86 2017-07-29 05:58:36.000 210 33773.12 186.41 17097.54 88888.00 2017-07-29 05:58:37.000 210 33773.12 186.42 17097.53 88888.00 2017-07-29 05:58:38.000 210 33773.10 186.39 17097.56 88888.00 2017-07-29 05:58:39.000 210 33773.11 186.38 17097.52 88888.00 2017-07-29 05:58:40.000 210 33773.12 186.39 17097.51 37854.66 2017-07-29 05:58:41.000 210 33773.12 186.39 17097.52 88888.00 2017-07-29 05:58:42.000 210 33773.08 186.35 17097.55 88888.00 2017-07-29 05:58:43.000 210 33773.05 186.35 17097.54 88888.00 2017-07-29 05:58:44.000 210 33773.05 186.37 17097.55 88888.00 2017-07-29 05:58:45.000 210 33773.09 186.43 17097.50 37854.72 2017-07-29 05:58:46.000 210 33773.11 186.42 17097.51 88888.00 2017-07-29 05:58:47.000 210 33773.08 186.40 17097.50 88888.00 2017-07-29 05:58:48.000 210 33773.08 186.36 17097.53 88888.00 2017-07-29 05:58:49.000 210 33773.09 186.35 17097.54 88888.00 2017-07-29 05:58:50.000 210 33773.08 186.39 17097.54 37854.67 2017-07-29 05:58:51.000 210 33773.12 186.40 17097.50 88888.00 2017-07-29 05:58:52.000 210 33773.11 186.43 17097.48 88888.00 2017-07-29 05:58:53.000 210 33773.09 186.49 17097.48 88888.00 2017-07-29 05:58:54.000 210 33773.09 186.47 17097.51 88888.00 2017-07-29 05:58:55.000 210 33773.11 186.51 17097.52 37854.61 2017-07-29 05:58:56.000 210 33773.07 186.53 17097.53 88888.00 2017-07-29 05:58:57.000 210 33773.07 186.57 17097.55 88888.00 2017-07-29 05:58:58.000 210 33773.10 186.61 17097.55 88888.00 2017-07-29 05:58:59.000 210 33773.10 186.62 17097.56 88888.00 2017-07-29 05:59:00.000 210 33773.10 186.66 17097.55 37854.62 2017-07-29 05:59:01.000 210 33773.11 186.67 17097.56 88888.00 2017-07-29 05:59:02.000 210 33773.10 186.72 17097.55 88888.00 2017-07-29 05:59:03.000 210 33773.09 186.73 17097.53 88888.00 2017-07-29 05:59:04.000 210 33773.09 186.70 17097.53 88888.00 2017-07-29 05:59:05.000 210 33773.11 186.71 17097.55 37854.67 2017-07-29 05:59:06.000 210 33773.13 186.72 17097.56 88888.00 2017-07-29 05:59:07.000 210 33773.14 186.72 17097.54 88888.00 2017-07-29 05:59:08.000 210 33773.10 186.68 17097.51 88888.00 2017-07-29 05:59:09.000 210 33773.10 186.68 17097.52 88888.00 2017-07-29 05:59:10.000 210 33773.11 186.70 17097.53 37854.66 2017-07-29 05:59:11.000 210 33773.14 186.68 17097.53 88888.00 2017-07-29 05:59:12.000 210 33773.14 186.66 17097.49 88888.00 2017-07-29 05:59:13.000 210 33773.14 186.68 17097.42 88888.00 2017-07-29 05:59:14.000 210 33773.19 186.68 17097.47 88888.00 2017-07-29 05:59:15.000 210 33773.21 186.65 17097.48 37854.67 2017-07-29 05:59:16.000 210 33773.17 186.64 17097.46 88888.00 2017-07-29 05:59:17.000 210 33773.19 186.61 17097.43 88888.00 2017-07-29 05:59:18.000 210 33773.18 186.63 17097.44 88888.00 2017-07-29 05:59:19.000 210 33773.21 186.63 17097.44 88888.00 2017-07-29 05:59:20.000 210 33773.21 186.62 17097.42 37854.68 2017-07-29 05:59:21.000 210 33773.20 186.64 17097.43 88888.00 2017-07-29 05:59:22.000 210 33773.18 186.61 17097.47 88888.00 2017-07-29 05:59:23.000 210 33773.19 186.56 17097.49 88888.00 2017-07-29 05:59:24.000 210 33773.21 186.60 17097.48 88888.00 2017-07-29 05:59:25.000 210 33773.18 186.63 17097.50 37854.64 2017-07-29 05:59:26.000 210 33773.14 186.63 17097.44 88888.00 2017-07-29 05:59:27.000 210 33773.20 186.63 17097.45 88888.00 2017-07-29 05:59:28.000 210 33773.22 186.63 17097.45 88888.00 2017-07-29 05:59:29.000 210 33773.23 186.62 17097.43 88888.00 2017-07-29 05:59:30.000 210 33773.25 186.60 17097.46 37854.60 2017-07-29 05:59:31.000 210 33773.29 186.63 17097.45 88888.00 2017-07-29 05:59:32.000 210 33773.30 186.65 17097.49 88888.00 2017-07-29 05:59:33.000 210 33773.30 186.66 17097.48 88888.00 2017-07-29 05:59:34.000 210 33773.33 186.60 17097.47 88888.00 2017-07-29 05:59:35.000 210 33773.37 186.61 17097.49 37854.71 2017-07-29 05:59:36.000 210 33773.38 186.62 17097.48 88888.00 2017-07-29 05:59:37.000 210 33773.33 186.60 17097.47 88888.00 2017-07-29 05:59:38.000 210 33773.41 186.62 17097.49 88888.00 2017-07-29 05:59:39.000 210 33773.41 186.68 17097.45 88888.00 2017-07-29 05:59:40.000 210 33773.42 186.69 17097.48 37854.86 2017-07-29 05:59:41.000 210 33773.42 186.70 17097.45 88888.00 2017-07-29 05:59:42.000 210 33773.42 186.71 17097.45 88888.00 2017-07-29 05:59:43.000 210 33773.43 186.73 17097.46 88888.00 2017-07-29 05:59:44.000 210 33773.43 186.75 17097.46 88888.00 2017-07-29 05:59:45.000 210 33773.46 186.75 17097.43 37854.86 2017-07-29 05:59:46.000 210 33773.47 186.70 17097.44 88888.00 2017-07-29 05:59:47.000 210 33773.48 186.66 17097.41 88888.00 2017-07-29 05:59:48.000 210 33773.46 186.71 17097.44 88888.00 2017-07-29 05:59:49.000 210 33773.48 186.75 17097.45 88888.00 2017-07-29 05:59:50.000 210 33773.48 186.78 17097.47 37854.96 2017-07-29 05:59:51.000 210 33773.47 186.74 17097.49 88888.00 2017-07-29 05:59:52.000 210 33773.47 186.72 17097.49 88888.00 2017-07-29 05:59:53.000 210 33773.49 186.73 17097.49 88888.00 2017-07-29 05:59:54.000 210 33773.47 186.76 17097.50 88888.00 2017-07-29 05:59:55.000 210 33773.45 186.78 17097.47 37855.02 2017-07-29 05:59:56.000 210 33773.43 186.77 17097.45 88888.00 2017-07-29 05:59:57.000 210 33773.43 186.76 17097.49 88888.00 2017-07-29 05:59:58.000 210 33773.42 186.76 17097.48 88888.00 2017-07-29 05:59:59.000 210 33773.42 186.73 17097.46 88888.00 2017-07-29 06:00:00.000 210 33773.44 186.75 17097.46 37854.94 2017-07-29 06:00:01.000 210 33773.44 186.79 17097.48 88888.00 2017-07-29 06:00:02.000 210 33773.44 186.79 17097.52 88888.00 2017-07-29 06:00:03.000 210 33773.45 186.76 17097.48 88888.00 2017-07-29 06:00:04.000 210 33773.43 186.80 17097.48 88888.00 2017-07-29 06:00:05.000 210 33773.42 186.79 17097.48 37854.95 2017-07-29 06:00:06.000 210 33773.42 186.81 17097.44 88888.00 2017-07-29 06:00:07.000 210 33773.41 186.84 17097.47 88888.00 2017-07-29 06:00:08.000 210 33773.38 186.88 17097.49 88888.00 2017-07-29 06:00:09.000 210 33773.38 186.89 17097.49 88888.00 2017-07-29 06:00:10.000 210 33773.36 186.87 17097.46 37854.74 2017-07-29 06:00:11.000 210 33773.36 186.91 17097.46 88888.00 2017-07-29 06:00:12.000 210 33773.41 186.94 17097.44 88888.00 2017-07-29 06:00:13.000 210 33773.38 186.93 17097.40 88888.00 2017-07-29 06:00:14.000 210 33773.34 186.95 17097.43 88888.00 2017-07-29 06:00:15.000 210 33773.35 186.98 17097.43 37854.80 2017-07-29 06:00:16.000 210 33773.36 187.03 17097.43 88888.00 2017-07-29 06:00:17.000 210 33773.36 187.03 17097.40 88888.00 2017-07-29 06:00:18.000 210 33773.36 187.01 17097.41 88888.00 2017-07-29 06:00:19.000 210 33773.37 187.02 17097.39 88888.00 2017-07-29 06:00:20.000 210 33773.30 187.05 17097.39 37854.76 2017-07-29 06:00:21.000 210 33773.28 187.02 17097.41 88888.00 2017-07-29 06:00:22.000 210 33773.31 187.01 17097.44 88888.00 2017-07-29 06:00:23.000 210 33773.34 187.00 17097.44 88888.00 2017-07-29 06:00:24.000 210 33773.32 187.01 17097.38 88888.00 2017-07-29 06:00:25.000 210 33773.30 187.00 17097.39 37854.90 2017-07-29 06:00:26.000 210 33773.30 187.01 17097.43 88888.00 2017-07-29 06:00:27.000 210 33773.29 187.03 17097.41 88888.00 2017-07-29 06:00:28.000 210 33773.31 187.04 17097.39 88888.00 2017-07-29 06:00:29.000 210 33773.31 187.05 17097.37 88888.00 2017-07-29 06:00:30.000 210 33773.32 187.04 17097.40 37854.77 2017-07-29 06:00:31.000 210 33773.34 187.04 17097.40 88888.00 2017-07-29 06:00:32.000 210 33773.33 187.05 17097.40 88888.00 2017-07-29 06:00:33.000 210 33773.31 187.06 17097.40 88888.00 2017-07-29 06:00:34.000 210 33773.34 187.04 17097.41 88888.00 2017-07-29 06:00:35.000 210 33773.34 187.02 17097.39 37854.73 2017-07-29 06:00:36.000 210 33773.37 187.03 17097.38 88888.00 2017-07-29 06:00:37.000 210 33773.38 187.05 17097.38 88888.00 2017-07-29 06:00:38.000 210 33773.37 187.06 17097.37 88888.00 2017-07-29 06:00:39.000 210 33773.37 187.07 17097.35 88888.00 2017-07-29 06:00:40.000 210 33773.39 187.05 17097.35 37854.86 2017-07-29 06:00:41.000 210 33773.38 187.04 17097.34 88888.00 2017-07-29 06:00:42.000 210 33773.40 187.03 17097.38 88888.00 2017-07-29 06:00:43.000 210 33773.39 187.00 17097.34 88888.00 2017-07-29 06:00:44.000 210 33773.38 186.97 17097.32 88888.00 2017-07-29 06:00:45.000 210 33773.38 186.99 17097.32 37854.79 2017-07-29 06:00:46.000 210 33773.39 186.98 17097.34 88888.00 2017-07-29 06:00:47.000 210 33773.39 186.97 17097.35 88888.00 2017-07-29 06:00:48.000 210 33773.39 186.97 17097.35 88888.00 2017-07-29 06:00:49.000 210 33773.40 186.96 17097.36 88888.00 2017-07-29 06:00:50.000 210 33773.43 186.94 17097.38 37854.81 2017-07-29 06:00:51.000 210 33773.45 186.93 17097.36 88888.00 2017-07-29 06:00:52.000 210 33773.46 186.97 17097.36 88888.00 2017-07-29 06:00:53.000 210 33773.42 186.94 17097.32 88888.00 2017-07-29 06:00:54.000 210 33773.44 186.93 17097.31 88888.00 2017-07-29 06:00:55.000 210 33773.48 186.91 17097.31 37854.92 2017-07-29 06:00:56.000 210 33773.50 186.87 17097.28 88888.00 2017-07-29 06:00:57.000 210 33773.52 186.86 17097.27 88888.00 2017-07-29 06:00:58.000 210 33773.54 186.87 17097.25 88888.00 2017-07-29 06:00:59.000 210 33773.52 186.87 17097.28 88888.00 2017-07-29 06:01:00.000 210 33773.50 186.87 17097.24 37854.82 2017-07-29 06:01:01.000 210 33773.52 186.85 17097.26 88888.00 2017-07-29 06:01:02.000 210 33773.52 186.83 17097.30 88888.00 2017-07-29 06:01:03.000 210 33773.50 186.83 17097.26 88888.00 2017-07-29 06:01:04.000 210 33773.51 186.84 17097.25 88888.00 2017-07-29 06:01:05.000 210 33773.54 186.86 17097.25 37854.92 2017-07-29 06:01:06.000 210 33773.54 186.84 17097.23 88888.00 2017-07-29 06:01:07.000 210 33773.50 186.85 17097.24 88888.00 2017-07-29 06:01:08.000 210 33773.50 186.81 17097.22 88888.00 2017-07-29 06:01:09.000 210 33773.45 186.84 17097.21 88888.00 2017-07-29 06:01:10.000 210 33773.47 186.86 17097.25 37854.86 2017-07-29 06:01:11.000 210 33773.46 186.86 17097.25 88888.00 2017-07-29 06:01:12.000 210 33773.44 186.89 17097.22 88888.00 2017-07-29 06:01:13.000 210 33773.43 186.85 17097.19 88888.00 2017-07-29 06:01:14.000 210 33773.44 186.84 17097.19 88888.00 2017-07-29 06:01:15.000 210 33773.46 186.88 17097.23 37854.84 2017-07-29 06:01:16.000 210 33773.46 186.94 17097.24 88888.00 2017-07-29 06:01:17.000 210 33773.46 186.96 17097.23 88888.00 2017-07-29 06:01:18.000 210 33773.44 186.99 17097.21 88888.00 2017-07-29 06:01:19.000 210 33773.44 187.03 17097.21 88888.00 2017-07-29 06:01:20.000 210 33773.43 187.01 17097.19 37854.77 2017-07-29 06:01:21.000 210 33773.41 186.98 17097.22 88888.00 2017-07-29 06:01:22.000 210 33773.45 187.00 17097.26 88888.00 2017-07-29 06:01:23.000 210 33773.47 186.99 17097.28 88888.00 2017-07-29 06:01:24.000 210 33773.45 187.00 17097.25 88888.00 2017-07-29 06:01:25.000 210 33773.41 187.05 17097.20 37854.92 2017-07-29 06:01:26.000 210 33773.43 187.07 17097.21 88888.00 2017-07-29 06:01:27.000 210 33773.43 187.04 17097.20 88888.00 2017-07-29 06:01:28.000 210 33773.43 187.04 17097.17 88888.00 2017-07-29 06:01:29.000 210 33773.45 187.00 17097.13 88888.00 2017-07-29 06:01:30.000 210 33773.46 186.96 17097.14 37854.86 2017-07-29 06:01:31.000 210 33773.47 187.00 17097.17 88888.00 2017-07-29 06:01:32.000 210 33773.47 187.02 17097.18 88888.00 2017-07-29 06:01:33.000 210 33773.48 187.02 17097.22 88888.00 2017-07-29 06:01:34.000 210 33773.50 187.03 17097.22 88888.00 2017-07-29 06:01:35.000 210 33773.47 187.05 17097.25 37854.89 2017-07-29 06:01:36.000 210 33773.50 187.05 17097.22 88888.00 2017-07-29 06:01:37.000 210 33773.49 187.06 17097.20 88888.00 2017-07-29 06:01:38.000 210 33773.51 187.09 17097.23 88888.00 2017-07-29 06:01:39.000 210 33773.52 187.05 17097.24 88888.00 2017-07-29 06:01:40.000 210 33773.56 187.07 17097.22 37854.85 2017-07-29 06:01:41.000 210 33773.52 187.07 17097.22 88888.00 2017-07-29 06:01:42.000 210 33773.52 187.04 17097.15 88888.00 2017-07-29 06:01:43.000 210 33773.52 187.06 17097.13 88888.00 2017-07-29 06:01:44.000 210 33773.50 187.11 17097.18 88888.00 2017-07-29 06:01:45.000 210 33773.51 187.12 17097.22 37854.96 2017-07-29 06:01:46.000 210 33773.52 187.03 17097.25 88888.00 2017-07-29 06:01:47.000 210 33773.57 187.03 17097.27 88888.00 2017-07-29 06:01:48.000 210 33773.52 187.08 17097.25 88888.00 2017-07-29 06:01:49.000 210 33773.49 187.07 17097.23 88888.00 2017-07-29 06:01:50.000 210 33773.50 187.07 17097.20 37854.81 2017-07-29 06:01:51.000 210 33773.52 187.05 17097.20 88888.00 2017-07-29 06:01:52.000 210 33773.51 187.02 17097.20 88888.00 2017-07-29 06:01:53.000 210 33773.50 187.07 17097.17 88888.00 2017-07-29 06:01:54.000 210 33773.49 187.12 17097.20 88888.00 2017-07-29 06:01:55.000 210 33773.49 187.13 17097.25 37854.91 2017-07-29 06:01:56.000 210 33773.47 187.15 17097.20 88888.00 2017-07-29 06:01:57.000 210 33773.49 187.15 17097.17 88888.00 2017-07-29 06:01:58.000 210 33773.50 187.17 17097.18 88888.00 2017-07-29 06:01:59.000 210 33773.49 187.16 17097.19 88888.00 2017-07-29 06:02:00.000 210 33773.51 187.14 17097.19 37854.72 2017-07-29 06:02:01.000 210 33773.51 187.16 17097.19 88888.00 2017-07-29 06:02:02.000 210 33773.48 187.19 17097.17 88888.00 2017-07-29 06:02:03.000 210 33773.51 187.22 17097.16 88888.00 2017-07-29 06:02:04.000 210 33773.54 187.21 17097.18 88888.00 2017-07-29 06:02:05.000 210 33773.55 187.21 17097.20 37854.79 2017-07-29 06:02:06.000 210 33773.56 187.24 17097.17 88888.00 2017-07-29 06:02:07.000 210 33773.56 187.24 17097.15 88888.00 2017-07-29 06:02:08.000 210 33773.60 187.24 17097.15 88888.00 2017-07-29 06:02:09.000 210 33773.61 187.24 17097.13 88888.00 2017-07-29 06:02:10.000 210 33773.60 187.26 17097.15 37855.01 2017-07-29 06:02:11.000 210 33773.60 187.24 17097.20 88888.00 2017-07-29 06:02:12.000 210 33773.61 187.21 17097.16 88888.00 2017-07-29 06:02:13.000 210 33773.62 187.21 17097.21 88888.00 2017-07-29 06:02:14.000 210 33773.61 187.22 17097.18 88888.00 2017-07-29 06:02:15.000 210 33773.60 187.20 17097.14 37854.87 2017-07-29 06:02:16.000 210 33773.60 187.20 17097.12 88888.00 2017-07-29 06:02:17.000 210 33773.58 187.20 17097.12 88888.00 2017-07-29 06:02:18.000 210 33773.57 187.22 17097.12 88888.00 2017-07-29 06:02:19.000 210 33773.56 187.22 17097.15 88888.00 2017-07-29 06:02:20.000 210 33773.55 187.23 17097.15 37854.93 2017-07-29 06:02:21.000 210 33773.54 187.26 17097.12 88888.00 2017-07-29 06:02:22.000 210 33773.52 187.27 17097.13 88888.00 2017-07-29 06:02:23.000 210 33773.52 187.26 17097.16 88888.00 2017-07-29 06:02:24.000 210 33773.53 187.27 17097.19 88888.00 2017-07-29 06:02:25.000 210 33773.51 187.29 17097.20 37854.76 2017-07-29 06:02:26.000 210 33773.50 187.33 17097.16 88888.00 2017-07-29 06:02:27.000 210 33773.47 187.35 17097.18 88888.00 2017-07-29 06:02:28.000 210 33773.52 187.36 17097.21 88888.00 2017-07-29 06:02:29.000 210 33773.45 187.37 17097.19 88888.00 2017-07-29 06:02:30.000 210 33773.39 187.43 17097.18 37854.74 2017-07-29 06:02:31.000 210 33773.36 187.43 17097.16 88888.00 2017-07-29 06:02:32.000 210 33773.35 187.47 17097.15 88888.00 2017-07-29 06:02:33.000 210 33773.38 187.52 17097.15 88888.00 2017-07-29 06:02:34.000 210 33773.41 187.51 17097.15 88888.00 2017-07-29 06:02:35.000 210 33773.43 187.52 17097.14 37854.76 2017-07-29 06:02:36.000 210 33773.38 187.50 17097.09 88888.00 2017-07-29 06:02:37.000 210 33773.39 187.50 17097.10 88888.00 2017-07-29 06:02:38.000 210 33773.38 187.53 17097.16 88888.00 2017-07-29 06:02:39.000 210 33773.40 187.56 17097.17 88888.00 2017-07-29 06:02:40.000 210 33773.45 187.55 17097.14 37854.70 2017-07-29 06:02:41.000 210 33773.46 187.52 17097.11 88888.00 2017-07-29 06:02:42.000 210 33773.45 187.51 17097.10 88888.00 2017-07-29 06:02:43.000 210 33773.44 187.53 17097.11 88888.00 2017-07-29 06:02:44.000 210 33773.42 187.50 17097.12 88888.00 2017-07-29 06:02:45.000 210 33773.42 187.51 17097.12 37854.66 2017-07-29 06:02:46.000 210 33773.42 187.52 17097.17 88888.00 2017-07-29 06:02:47.000 210 33773.43 187.48 17097.12 88888.00 2017-07-29 06:02:48.000 210 33773.46 187.50 17097.15 88888.00 2017-07-29 06:02:49.000 210 33773.42 187.52 17097.14 88888.00 2017-07-29 06:02:50.000 210 33773.42 187.51 17097.09 37854.68 2017-07-29 06:02:51.000 210 33773.38 187.47 17097.06 88888.00 2017-07-29 06:02:52.000 210 33773.36 187.44 17097.10 88888.00 2017-07-29 06:02:53.000 210 33773.36 187.49 17097.07 88888.00 2017-07-29 06:02:54.000 210 33773.32 187.53 17097.04 88888.00 2017-07-29 06:02:55.000 210 33773.22 187.53 17097.05 37854.55 2017-07-29 06:02:56.000 210 33773.19 187.50 17097.06 88888.00 2017-07-29 06:02:57.000 210 33773.22 187.46 17097.11 88888.00 2017-07-29 06:02:58.000 210 33773.22 187.46 17097.12 88888.00 2017-07-29 06:02:59.000 210 33773.18 187.51 17097.12 88888.00 2017-07-29 06:03:00.000 210 33773.20 187.55 17097.13 37854.45 2017-07-29 06:03:01.000 210 33773.18 187.56 17097.15 88888.00 2017-07-29 06:03:02.000 210 33773.16 187.62 17097.15 88888.00 2017-07-29 06:03:03.000 210 33773.14 187.65 17097.14 88888.00 2017-07-29 06:03:04.000 210 33773.15 187.65 17097.13 88888.00 2017-07-29 06:03:05.000 210 33773.20 187.64 17097.15 37854.44 2017-07-29 06:03:06.000 210 33773.19 187.66 17097.18 88888.00 2017-07-29 06:03:07.000 210 33773.18 187.64 17097.14 88888.00 2017-07-29 06:03:08.000 210 33773.18 187.63 17097.13 88888.00 2017-07-29 06:03:09.000 210 33773.20 187.65 17097.08 88888.00 2017-07-29 06:03:10.000 210 33773.18 187.66 17097.06 37854.52 2017-07-29 06:03:11.000 210 33773.21 187.66 17097.09 88888.00 2017-07-29 06:03:12.000 210 33773.20 187.67 17097.10 88888.00 2017-07-29 06:03:13.000 210 33773.20 187.63 17097.05 88888.00 2017-07-29 06:03:14.000 210 33773.20 187.64 17097.05 88888.00 2017-07-29 06:03:15.000 210 33773.22 187.66 17097.06 37854.60 2017-07-29 06:03:16.000 210 33773.19 187.67 17097.07 88888.00 2017-07-29 06:03:17.000 210 33773.21 187.65 17097.07 88888.00 2017-07-29 06:03:18.000 210 33773.24 187.59 17097.10 88888.00 2017-07-29 06:03:19.000 210 33773.26 187.57 17097.09 88888.00 2017-07-29 06:03:20.000 210 33773.26 187.57 17097.10 37854.54 2017-07-29 06:03:21.000 210 33773.22 187.59 17097.07 88888.00 2017-07-29 06:03:22.000 210 33773.25 187.62 17097.09 88888.00 2017-07-29 06:03:23.000 210 33773.20 187.57 17097.12 88888.00 2017-07-29 06:03:24.000 210 33773.21 187.57 17097.11 88888.00 2017-07-29 06:03:25.000 210 33773.22 187.59 17097.17 37854.49 2017-07-29 06:03:26.000 210 33773.20 187.57 17097.16 88888.00 2017-07-29 06:03:27.000 210 33773.16 187.62 17097.09 88888.00 2017-07-29 06:03:28.000 210 33773.14 187.66 17097.10 88888.00 2017-07-29 06:03:29.000 210 33773.14 187.64 17097.14 88888.00 2017-07-29 06:03:30.000 210 33773.19 187.66 17097.12 37854.53 2017-07-29 06:03:31.000 210 33773.18 187.64 17097.14 88888.00 2017-07-29 06:03:32.000 210 33773.18 187.66 17097.16 88888.00 2017-07-29 06:03:33.000 210 33773.19 187.65 17097.14 88888.00 2017-07-29 06:03:34.000 210 33773.21 187.66 17097.14 88888.00 2017-07-29 06:03:35.000 210 33773.20 187.67 17097.16 37854.60 2017-07-29 06:03:36.000 210 33773.21 187.67 17097.13 88888.00 2017-07-29 06:03:37.000 210 33773.19 187.70 17097.16 88888.00 2017-07-29 06:03:38.000 210 33773.20 187.66 17097.14 88888.00 2017-07-29 06:03:39.000 210 33773.20 187.69 17097.12 88888.00 2017-07-29 06:03:40.000 210 33773.22 187.72 17097.09 37854.46 2017-07-29 06:03:41.000 210 33773.21 187.73 17097.09 88888.00 2017-07-29 06:03:42.000 210 33773.20 187.69 17097.11 88888.00 2017-07-29 06:03:43.000 210 33773.19 187.68 17097.12 88888.00 2017-07-29 06:03:44.000 210 33773.24 187.72 17097.10 88888.00 2017-07-29 06:03:45.000 210 33773.24 187.74 17097.05 37854.42 2017-07-29 06:03:46.000 210 33773.22 187.76 17097.04 88888.00 2017-07-29 06:03:47.000 210 33773.21 187.76 17097.03 88888.00 2017-07-29 06:03:48.000 210 33773.21 187.75 17097.01 88888.00 2017-07-29 06:03:49.000 210 33773.20 187.75 17097.05 88888.00 2017-07-29 06:03:50.000 210 33773.19 187.79 17097.02 37854.50 2017-07-29 06:03:51.000 210 33773.19 187.82 17097.01 88888.00 2017-07-29 06:03:52.000 210 33773.18 187.80 17096.97 88888.00 2017-07-29 06:03:53.000 210 33773.17 187.81 17096.97 88888.00 2017-07-29 06:03:54.000 210 33773.19 187.86 17096.99 88888.00 2017-07-29 06:03:55.000 210 33773.20 187.90 17096.99 37854.56 2017-07-29 06:03:56.000 210 33773.19 187.91 17097.03 88888.00 2017-07-29 06:03:57.000 210 33773.19 187.93 17097.02 88888.00 2017-07-29 06:03:58.000 210 33773.16 187.91 17097.00 88888.00 2017-07-29 06:03:59.000 210 33773.13 187.93 17097.04 88888.00 2017-07-29 06:04:00.000 210 33773.10 187.93 17097.03 37854.49 2017-07-29 06:04:01.000 210 33773.10 187.98 17097.04 88888.00 2017-07-29 06:04:02.000 210 33773.10 188.00 17097.01 88888.00 2017-07-29 06:04:03.000 210 33773.07 188.00 17096.98 88888.00 2017-07-29 06:04:04.000 210 33773.09 188.00 17096.96 88888.00 2017-07-29 06:04:05.000 210 33773.10 188.02 17096.98 37854.45 2017-07-29 06:04:06.000 210 33773.10 188.03 17097.00 88888.00 2017-07-29 06:04:07.000 210 33773.11 188.03 17096.98 88888.00 2017-07-29 06:04:08.000 210 33773.10 188.07 17097.03 88888.00 2017-07-29 06:04:09.000 210 33773.10 188.05 17097.02 88888.00 2017-07-29 06:04:10.000 210 33773.11 188.08 17097.00 37854.40 2017-07-29 06:04:11.000 210 33773.09 188.08 17096.98 88888.00 2017-07-29 06:04:12.000 210 33773.10 188.09 17096.99 88888.00 2017-07-29 06:04:13.000 210 33773.08 188.12 17097.02 88888.00 2017-07-29 06:04:14.000 210 33773.07 188.12 17097.06 88888.00 2017-07-29 06:04:15.000 210 33773.03 188.18 17097.01 37854.36 2017-07-29 06:04:16.000 210 33773.05 188.23 17097.02 88888.00 2017-07-29 06:04:17.000 210 33773.04 188.19 17096.97 88888.00 2017-07-29 06:04:18.000 210 33773.06 188.18 17096.96 88888.00 2017-07-29 06:04:19.000 210 33773.09 188.18 17096.97 88888.00 2017-07-29 06:04:20.000 210 33773.08 188.19 17096.99 37854.29 2017-07-29 06:04:21.000 210 33773.04 188.20 17096.96 88888.00 2017-07-29 06:04:22.000 210 33773.03 188.23 17096.98 88888.00 2017-07-29 06:04:23.000 210 33773.03 188.25 17096.97 88888.00 2017-07-29 06:04:24.000 210 33773.00 188.23 17096.94 88888.00 2017-07-29 06:04:25.000 210 33773.01 188.24 17096.95 37854.30 2017-07-29 06:04:26.000 210 33773.01 188.24 17096.94 88888.00 2017-07-29 06:04:27.000 210 33772.98 188.23 17096.95 88888.00 2017-07-29 06:04:28.000 210 33772.95 188.22 17096.92 88888.00 2017-07-29 06:04:29.000 210 33772.93 188.28 17096.87 88888.00 2017-07-29 06:04:30.000 210 33772.94 188.27 17096.87 37854.28 2017-07-29 06:04:31.000 210 33772.96 188.26 17096.88 88888.00 2017-07-29 06:04:32.000 210 33772.93 188.27 17096.92 88888.00 2017-07-29 06:04:33.000 210 33772.92 188.30 17096.94 88888.00 2017-07-29 06:04:34.000 210 33772.92 188.31 17096.91 88888.00 2017-07-29 06:04:35.000 210 33772.90 188.31 17096.88 37854.23 2017-07-29 06:04:36.000 210 33772.94 188.34 17096.91 88888.00 2017-07-29 06:04:37.000 210 33772.96 188.34 17096.91 88888.00 2017-07-29 06:04:38.000 210 33772.97 188.34 17096.93 88888.00 2017-07-29 06:04:39.000 210 33772.95 188.33 17096.93 88888.00 2017-07-29 06:04:40.000 210 33772.96 188.37 17096.93 37854.29 2017-07-29 06:04:41.000 210 33772.95 188.38 17096.92 88888.00 2017-07-29 06:04:42.000 210 33772.97 188.44 17096.93 88888.00 2017-07-29 06:04:43.000 210 33772.97 188.45 17096.91 88888.00 2017-07-29 06:04:44.000 210 33772.96 188.45 17096.93 88888.00 2017-07-29 06:04:45.000 210 33773.00 188.47 17096.96 37854.25 2017-07-29 06:04:46.000 210 33773.03 188.50 17096.94 88888.00 2017-07-29 06:04:47.000 210 33773.01 188.52 17096.92 88888.00 2017-07-29 06:04:48.000 210 33773.03 188.51 17096.89 88888.00 2017-07-29 06:04:49.000 210 33773.08 188.51 17096.88 88888.00 2017-07-29 06:04:50.000 210 33773.11 188.52 17096.90 37854.31 2017-07-29 06:04:51.000 210 33773.06 188.51 17096.90 88888.00 2017-07-29 06:04:52.000 210 33773.05 188.49 17096.90 88888.00 2017-07-29 06:04:53.000 210 33773.01 188.50 17096.90 88888.00 2017-07-29 06:04:54.000 210 33773.03 188.58 17096.92 88888.00 2017-07-29 06:04:55.000 210 33773.05 188.57 17096.91 37854.20 2017-07-29 06:04:56.000 210 33773.03 188.54 17096.92 88888.00 2017-07-29 06:04:57.000 210 33773.03 188.52 17096.88 88888.00 2017-07-29 06:04:58.000 210 33773.07 188.54 17096.85 88888.00 2017-07-29 06:04:59.000 210 33773.05 188.55 17096.85 88888.00 2017-07-29 06:05:00.000 210 33773.03 188.58 17096.90 37854.26 2017-07-29 06:05:01.000 210 33772.98 188.57 17096.88 88888.00 2017-07-29 06:05:02.000 210 33772.98 188.59 17096.87 88888.00 2017-07-29 06:05:03.000 210 33773.00 188.59 17096.85 88888.00 2017-07-29 06:05:04.000 210 33773.07 188.58 17096.86 88888.00 2017-07-29 06:05:05.000 210 33773.06 188.62 17096.89 37854.26 2017-07-29 06:05:06.000 210 33773.10 188.63 17096.94 88888.00 2017-07-29 06:05:07.000 210 33773.08 188.65 17096.90 88888.00 2017-07-29 06:05:08.000 210 33773.05 188.62 17096.85 88888.00 2017-07-29 06:05:09.000 210 33773.00 188.66 17096.86 88888.00 2017-07-29 06:05:10.000 210 33773.00 188.68 17096.85 37854.26 2017-07-29 06:05:11.000 210 33773.02 188.64 17096.81 88888.00 2017-07-29 06:05:12.000 210 33773.03 188.64 17096.82 88888.00 2017-07-29 06:05:13.000 210 33772.97 188.66 17096.87 88888.00 2017-07-29 06:05:14.000 210 33773.05 188.68 17096.88 88888.00 2017-07-29 06:05:15.000 210 33773.02 188.67 17096.87 37854.30 2017-07-29 06:05:16.000 210 33773.01 188.67 17096.86 88888.00 2017-07-29 06:05:17.000 210 33773.03 188.68 17096.89 88888.00 2017-07-29 06:05:18.000 210 33773.01 188.69 17096.91 88888.00 2017-07-29 06:05:19.000 210 33773.01 188.70 17096.87 88888.00 2017-07-29 06:05:20.000 210 33773.01 188.67 17096.83 37854.18 2017-07-29 06:05:21.000 210 33773.01 188.67 17096.78 88888.00 2017-07-29 06:05:22.000 210 33773.00 188.70 17096.76 88888.00 2017-07-29 06:05:23.000 210 33772.99 188.67 17096.76 88888.00 2017-07-29 06:05:24.000 210 33773.04 188.72 17096.79 88888.00 2017-07-29 06:05:25.000 210 33773.04 188.75 17096.77 37854.24 2017-07-29 06:05:26.000 210 33773.02 188.74 17096.77 88888.00 2017-07-29 06:05:27.000 210 33773.00 188.75 17096.77 88888.00 2017-07-29 06:05:28.000 210 33772.93 188.72 17096.76 88888.00 2017-07-29 06:05:29.000 210 33772.92 188.73 17096.78 88888.00 2017-07-29 06:05:30.000 210 33772.99 188.72 17096.76 37854.20 2017-07-29 06:05:31.000 210 33772.97 188.75 17096.76 88888.00 2017-07-29 06:05:32.000 210 33772.97 188.83 17096.80 88888.00 2017-07-29 06:05:33.000 210 33772.95 188.82 17096.82 88888.00 2017-07-29 06:05:34.000 210 33772.95 188.78 17096.80 88888.00 2017-07-29 06:05:35.000 210 33772.94 188.77 17096.74 37854.08 2017-07-29 06:05:36.000 210 33772.90 188.80 17096.71 88888.00 2017-07-29 06:05:37.000 210 33772.93 188.77 17096.76 88888.00 2017-07-29 06:05:38.000 210 33772.94 188.78 17096.76 88888.00 2017-07-29 06:05:39.000 210 33772.91 188.80 17096.79 88888.00 2017-07-29 06:05:40.000 210 33772.88 188.84 17096.75 37854.14 2017-07-29 06:05:41.000 210 33772.88 188.85 17096.78 88888.00 2017-07-29 06:05:42.000 210 33772.83 188.88 17096.79 88888.00 2017-07-29 06:05:43.000 210 33772.81 188.88 17096.76 88888.00 2017-07-29 06:05:44.000 210 33772.85 188.91 17096.75 88888.00 2017-07-29 06:05:45.000 210 33772.85 188.94 17096.76 37854.03 2017-07-29 06:05:46.000 210 33772.79 188.93 17096.77 88888.00 2017-07-29 06:05:47.000 210 33772.78 188.92 17096.77 88888.00 2017-07-29 06:05:48.000 210 33772.79 188.94 17096.81 88888.00 2017-07-29 06:05:49.000 210 33772.83 188.90 17096.83 88888.00 2017-07-29 06:05:50.000 210 33772.86 188.90 17096.86 37854.15 2017-07-29 06:05:51.000 210 33772.84 188.91 17096.83 88888.00 2017-07-29 06:05:52.000 210 33772.88 188.92 17096.81 88888.00 2017-07-29 06:05:53.000 210 33772.87 188.91 17096.80 88888.00 2017-07-29 06:05:54.000 210 33772.87 188.92 17096.79 88888.00 2017-07-29 06:05:55.000 210 33772.90 188.96 17096.79 37854.04 2017-07-29 06:05:56.000 210 33772.94 188.94 17096.74 88888.00 2017-07-29 06:05:57.000 210 33772.94 188.91 17096.74 88888.00 2017-07-29 06:05:58.000 210 33772.90 188.93 17096.74 88888.00 2017-07-29 06:05:59.000 210 33772.91 188.91 17096.76 88888.00 2017-07-29 06:06:00.000 210 33772.91 188.89 17096.80 37854.13 2017-07-29 06:06:01.000 210 33772.88 188.91 17096.80 88888.00 2017-07-29 06:06:02.000 210 33772.86 188.90 17096.78 88888.00 2017-07-29 06:06:03.000 210 33772.85 188.93 17096.74 88888.00 2017-07-29 06:06:04.000 210 33772.87 188.92 17096.74 88888.00 2017-07-29 06:06:05.000 210 33772.87 188.91 17096.75 37853.97 2017-07-29 06:06:06.000 210 33772.87 188.91 17096.75 88888.00 2017-07-29 06:06:07.000 210 33772.88 188.93 17096.70 88888.00 2017-07-29 06:06:08.000 210 33772.87 188.96 17096.71 88888.00 2017-07-29 06:06:09.000 210 33772.82 188.96 17096.70 88888.00 2017-07-29 06:06:10.000 210 33772.82 188.96 17096.71 37854.10 2017-07-29 06:06:11.000 210 33772.85 188.98 17096.70 88888.00 2017-07-29 06:06:12.000 210 33772.85 188.96 17096.71 88888.00 2017-07-29 06:06:13.000 210 33772.86 188.99 17096.68 88888.00 2017-07-29 06:06:14.000 210 33772.82 189.00 17096.65 88888.00 2017-07-29 06:06:15.000 210 33772.84 188.96 17096.65 37854.02 2017-07-29 06:06:16.000 210 33772.84 189.02 17096.71 88888.00 2017-07-29 06:06:17.000 210 33772.80 188.97 17096.71 88888.00 2017-07-29 06:06:18.000 210 33772.78 189.02 17096.74 88888.00 2017-07-29 06:06:19.000 210 33772.81 189.03 17096.73 88888.00 2017-07-29 06:06:20.000 210 33772.81 189.00 17096.73 37854.07 2017-07-29 06:06:21.000 210 33772.84 188.98 17096.70 88888.00 2017-07-29 06:06:22.000 210 33772.84 189.02 17096.71 88888.00 2017-07-29 06:06:23.000 210 33772.89 189.00 17096.70 88888.00 2017-07-29 06:06:24.000 210 33772.91 188.97 17096.66 88888.00 2017-07-29 06:06:25.000 210 33772.88 188.92 17096.67 37854.15 2017-07-29 06:06:26.000 210 33772.89 188.95 17096.66 88888.00 2017-07-29 06:06:27.000 210 33772.85 188.97 17096.64 88888.00 2017-07-29 06:06:28.000 210 33772.84 188.92 17096.67 88888.00 2017-07-29 06:06:29.000 210 33772.90 188.90 17096.68 88888.00 2017-07-29 06:06:30.000 210 33772.89 188.85 17096.71 37854.07 2017-07-29 06:06:31.000 210 33772.93 188.82 17096.72 88888.00 2017-07-29 06:06:32.000 210 33772.92 188.84 17096.72 88888.00 2017-07-29 06:06:33.000 210 33772.87 188.81 17096.67 88888.00 2017-07-29 06:06:34.000 210 33772.89 188.84 17096.65 88888.00 2017-07-29 06:06:35.000 210 33772.84 188.89 17096.65 37854.02 2017-07-29 06:06:36.000 210 33772.87 188.87 17096.66 88888.00 2017-07-29 06:06:37.000 210 33772.88 188.84 17096.67 88888.00 2017-07-29 06:06:38.000 210 33772.92 188.81 17096.68 88888.00 2017-07-29 06:06:39.000 210 33772.92 188.80 17096.66 88888.00 2017-07-29 06:06:40.000 210 33772.92 188.86 17096.68 37854.00 2017-07-29 06:06:41.000 210 33772.89 188.84 17096.69 88888.00 2017-07-29 06:06:42.000 210 33772.88 188.79 17096.68 88888.00 2017-07-29 06:06:43.000 210 33772.88 188.79 17096.66 88888.00 2017-07-29 06:06:44.000 210 33772.89 188.79 17096.65 88888.00 2017-07-29 06:06:45.000 210 33772.90 188.80 17096.68 37854.01 2017-07-29 06:06:46.000 210 33772.88 188.80 17096.69 88888.00 2017-07-29 06:06:47.000 210 33772.86 188.79 17096.71 88888.00 2017-07-29 06:06:48.000 210 33772.85 188.79 17096.71 88888.00 2017-07-29 06:06:49.000 210 33772.83 188.80 17096.70 88888.00 2017-07-29 06:06:50.000 210 33772.82 188.79 17096.67 37854.07 2017-07-29 06:06:51.000 210 33772.82 188.79 17096.67 88888.00 2017-07-29 06:06:52.000 210 33772.83 188.78 17096.63 88888.00 2017-07-29 06:06:53.000 210 33772.87 188.75 17096.64 88888.00 2017-07-29 06:06:54.000 210 33772.88 188.74 17096.65 88888.00 2017-07-29 06:06:55.000 210 33772.89 188.77 17096.65 37854.00 2017-07-29 06:06:56.000 210 33772.88 188.79 17096.65 88888.00 2017-07-29 06:06:57.000 210 33772.88 188.80 17096.65 88888.00 2017-07-29 06:06:58.000 210 33772.90 188.77 17096.61 88888.00 2017-07-29 06:06:59.000 210 33772.93 188.78 17096.61 88888.00 2017-07-29 06:07:00.000 210 33772.91 188.77 17096.61 37853.97 2017-07-29 06:07:01.000 210 33772.92 188.77 17096.60 88888.00 2017-07-29 06:07:02.000 210 33772.91 188.76 17096.58 88888.00 2017-07-29 06:07:03.000 210 33772.90 188.74 17096.63 88888.00 2017-07-29 06:07:04.000 210 33772.93 188.73 17096.62 88888.00 2017-07-29 06:07:05.000 210 33772.93 188.74 17096.59 37854.02 2017-07-29 06:07:06.000 210 33772.98 188.76 17096.63 88888.00 2017-07-29 06:07:07.000 210 33772.94 188.76 17096.62 88888.00 2017-07-29 06:07:08.000 210 33772.91 188.76 17096.59 88888.00 2017-07-29 06:07:09.000 210 33772.91 188.73 17096.55 88888.00 2017-07-29 06:07:10.000 210 33772.91 188.70 17096.55 37854.13 2017-07-29 06:07:11.000 210 33772.93 188.76 17096.58 88888.00 2017-07-29 06:07:12.000 210 33772.95 188.78 17096.60 88888.00 2017-07-29 06:07:13.000 210 33772.91 188.80 17096.61 88888.00 2017-07-29 06:07:14.000 210 33772.90 188.78 17096.62 88888.00 2017-07-29 06:07:15.000 210 33772.89 188.76 17096.57 37854.02 2017-07-29 06:07:16.000 210 33772.91 188.77 17096.61 88888.00 2017-07-29 06:07:17.000 210 33772.88 188.79 17096.59 88888.00 2017-07-29 06:07:18.000 210 33772.84 188.78 17096.57 88888.00 2017-07-29 06:07:19.000 210 33772.84 188.78 17096.55 88888.00 2017-07-29 06:07:20.000 210 33772.83 188.78 17096.55 37854.12 2017-07-29 06:07:21.000 210 33772.81 188.73 17096.58 88888.00 2017-07-29 06:07:22.000 210 33772.86 188.77 17096.58 88888.00 2017-07-29 06:07:23.000 210 33772.91 188.81 17096.59 88888.00 2017-07-29 06:07:24.000 210 33772.87 188.78 17096.59 88888.00 2017-07-29 06:07:25.000 210 33772.84 188.76 17096.56 37854.02 2017-07-29 06:07:26.000 210 33772.86 188.77 17096.56 88888.00 2017-07-29 06:07:27.000 210 33772.87 188.76 17096.61 88888.00 2017-07-29 06:07:28.000 210 33772.88 188.76 17096.59 88888.00 2017-07-29 06:07:29.000 210 33772.88 188.74 17096.56 88888.00 2017-07-29 06:07:30.000 210 33772.90 188.73 17096.58 37854.00 2017-07-29 06:07:31.000 210 33772.92 188.75 17096.54 88888.00 2017-07-29 06:07:32.000 210 33772.90 188.78 17096.52 88888.00 2017-07-29 06:07:33.000 210 33772.86 188.77 17096.56 88888.00 2017-07-29 06:07:34.000 210 33772.86 188.76 17096.58 88888.00 2017-07-29 06:07:35.000 210 33772.87 188.77 17096.57 37853.98 2017-07-29 06:07:36.000 210 33772.87 188.79 17096.62 88888.00 2017-07-29 06:07:37.000 210 33772.86 188.79 17096.60 88888.00 2017-07-29 06:07:38.000 210 33772.90 188.75 17096.60 88888.00 2017-07-29 06:07:39.000 210 33772.92 188.75 17096.58 88888.00 2017-07-29 06:07:40.000 210 33772.94 188.73 17096.60 37854.03 2017-07-29 06:07:41.000 210 33772.95 188.78 17096.62 88888.00 2017-07-29 06:07:42.000 210 33772.93 188.80 17096.59 88888.00 2017-07-29 06:07:43.000 210 33772.94 188.84 17096.58 88888.00 2017-07-29 06:07:44.000 210 33772.88 188.84 17096.59 88888.00 2017-07-29 06:07:45.000 210 33772.90 188.83 17096.59 37853.98 2017-07-29 06:07:46.000 210 33772.91 188.86 17096.56 88888.00 2017-07-29 06:07:47.000 210 33772.86 188.87 17096.57 88888.00 2017-07-29 06:07:48.000 210 33772.83 188.80 17096.59 88888.00 2017-07-29 06:07:49.000 210 33772.83 188.82 17096.60 88888.00 2017-07-29 06:07:50.000 210 33772.83 188.85 17096.61 37853.94 2017-07-29 06:07:51.000 210 33772.87 188.87 17096.60 88888.00 2017-07-29 06:07:52.000 210 33772.83 188.82 17096.58 88888.00 2017-07-29 06:07:53.000 210 33772.81 188.81 17096.59 88888.00 2017-07-29 06:07:54.000 210 33772.86 188.82 17096.61 88888.00 2017-07-29 06:07:55.000 210 33772.85 188.84 17096.59 37853.93 2017-07-29 06:07:56.000 210 33772.84 188.82 17096.59 88888.00 2017-07-29 06:07:57.000 210 33772.82 188.80 17096.57 88888.00 2017-07-29 06:07:58.000 210 33772.81 188.83 17096.61 88888.00 2017-07-29 06:07:59.000 210 33772.81 188.84 17096.59 88888.00 2017-07-29 06:08:00.000 210 33772.83 188.86 17096.54 37853.90 2017-07-29 06:08:01.000 210 33772.85 188.84 17096.55 88888.00 2017-07-29 06:08:02.000 210 33772.80 188.83 17096.57 88888.00 2017-07-29 06:08:03.000 210 33772.83 188.81 17096.54 88888.00 2017-07-29 06:08:04.000 210 33772.84 188.78 17096.55 88888.00 2017-07-29 06:08:05.000 210 33772.82 188.76 17096.56 37853.98 2017-07-29 06:08:06.000 210 33772.82 188.75 17096.59 88888.00 2017-07-29 06:08:07.000 210 33772.83 188.78 17096.56 88888.00 2017-07-29 06:08:08.000 210 33772.85 188.83 17096.53 88888.00 2017-07-29 06:08:09.000 210 33772.87 188.83 17096.54 88888.00 2017-07-29 06:08:10.000 210 33772.87 188.79 17096.54 37853.93 2017-07-29 06:08:11.000 210 33772.84 188.77 17096.54 88888.00 2017-07-29 06:08:12.000 210 33772.83 188.81 17096.54 88888.00 2017-07-29 06:08:13.000 210 33772.84 188.79 17096.51 88888.00 2017-07-29 06:08:14.000 210 33772.85 188.76 17096.50 88888.00 2017-07-29 06:08:15.000 210 33772.88 188.76 17096.47 37853.90 2017-07-29 06:08:16.000 210 33772.89 188.77 17096.49 88888.00 2017-07-29 06:08:17.000 210 33772.90 188.80 17096.54 88888.00 2017-07-29 06:08:18.000 210 33772.87 188.76 17096.54 88888.00 2017-07-29 06:08:19.000 210 33772.85 188.78 17096.55 88888.00 2017-07-29 06:08:20.000 210 33772.88 188.85 17096.51 37853.99 2017-07-29 06:08:21.000 210 33772.92 188.83 17096.50 88888.00 2017-07-29 06:08:22.000 210 33772.93 188.87 17096.54 88888.00 2017-07-29 06:08:23.000 210 33772.92 188.84 17096.53 88888.00 2017-07-29 06:08:24.000 210 33772.93 188.79 17096.50 88888.00 2017-07-29 06:08:25.000 210 33772.95 188.79 17096.49 37853.93 2017-07-29 06:08:26.000 210 33772.95 188.80 17096.48 88888.00 2017-07-29 06:08:27.000 210 33772.93 188.82 17096.49 88888.00 2017-07-29 06:08:28.000 210 33772.91 188.82 17096.47 88888.00 2017-07-29 06:08:29.000 210 33772.90 188.82 17096.47 88888.00 2017-07-29 06:08:30.000 210 33772.94 188.80 17096.47 37853.98 2017-07-29 06:08:31.000 210 33772.94 188.85 17096.49 88888.00 2017-07-29 06:08:32.000 210 33772.93 188.85 17096.48 88888.00 2017-07-29 06:08:33.000 210 33772.92 188.84 17096.43 88888.00 2017-07-29 06:08:34.000 210 33772.94 188.84 17096.46 88888.00 2017-07-29 06:08:35.000 210 33772.96 188.84 17096.47 37854.01 2017-07-29 06:08:36.000 210 33772.97 188.84 17096.50 88888.00 2017-07-29 06:08:37.000 210 33772.96 188.85 17096.47 88888.00 2017-07-29 06:08:38.000 210 33772.99 188.82 17096.44 88888.00 2017-07-29 06:08:39.000 210 33772.97 188.76 17096.43 88888.00 2017-07-29 06:08:40.000 210 33773.01 188.76 17096.45 37854.08 2017-07-29 06:08:41.000 210 33773.03 188.79 17096.51 88888.00 2017-07-29 06:08:42.000 210 33773.04 188.79 17096.50 88888.00 2017-07-29 06:08:43.000 210 33773.06 188.78 17096.47 88888.00 2017-07-29 06:08:44.000 210 33773.04 188.78 17096.50 88888.00 2017-07-29 06:08:45.000 210 33773.08 188.73 17096.47 37854.09 2017-07-29 06:08:46.000 210 33773.10 188.73 17096.46 88888.00 2017-07-29 06:08:47.000 210 33773.05 188.74 17096.48 88888.00 2017-07-29 06:08:48.000 210 33773.04 188.77 17096.47 88888.00 2017-07-29 06:08:49.000 210 33773.07 188.74 17096.45 88888.00 2017-07-29 06:08:50.000 210 33773.09 188.73 17096.44 37854.10 2017-07-29 06:08:51.000 210 33773.08 188.74 17096.47 88888.00 2017-07-29 06:08:52.000 210 33773.09 188.72 17096.49 88888.00 2017-07-29 06:08:53.000 210 33773.09 188.72 17096.46 88888.00 2017-07-29 06:08:54.000 210 33773.08 188.72 17096.49 88888.00 2017-07-29 06:08:55.000 210 33773.07 188.74 17096.45 37854.06 2017-07-29 06:08:56.000 210 33773.07 188.78 17096.46 88888.00 2017-07-29 06:08:57.000 210 33773.07 188.82 17096.44 88888.00 2017-07-29 06:08:58.000 210 33773.08 188.81 17096.41 88888.00 2017-07-29 06:08:59.000 210 33773.07 188.77 17096.43 88888.00 2017-07-29 06:09:00.000 210 33773.07 188.79 17096.50 37854.09 2017-07-29 06:09:01.000 210 33773.03 188.83 17096.51 88888.00 2017-07-29 06:09:02.000 210 33773.00 188.82 17096.48 88888.00 2017-07-29 06:09:03.000 210 33772.99 188.86 17096.46 88888.00 2017-07-29 06:09:04.000 210 33772.96 188.86 17096.46 88888.00 2017-07-29 06:09:05.000 210 33772.90 188.86 17096.43 37854.01 2017-07-29 06:09:06.000 210 33772.90 188.89 17096.44 88888.00 2017-07-29 06:09:07.000 210 33772.91 188.87 17096.46 88888.00 2017-07-29 06:09:08.000 210 33772.86 188.92 17096.42 88888.00 2017-07-29 06:09:09.000 210 33772.85 188.98 17096.42 88888.00 2017-07-29 06:09:10.000 210 33772.80 188.97 17096.43 37853.93 2017-07-29 06:09:11.000 210 33772.76 189.01 17096.44 88888.00 2017-07-29 06:09:12.000 210 33772.77 189.04 17096.45 88888.00 2017-07-29 06:09:13.000 210 33772.72 189.07 17096.48 88888.00 2017-07-29 06:09:14.000 210 33772.68 189.09 17096.50 88888.00 2017-07-29 06:09:15.000 210 33772.64 189.08 17096.47 37853.84 2017-07-29 06:09:16.000 210 33772.65 189.11 17096.47 88888.00 2017-07-29 06:09:17.000 210 33772.60 189.14 17096.42 88888.00 2017-07-29 06:09:18.000 210 33772.58 189.14 17096.44 88888.00 2017-07-29 06:09:19.000 210 33772.56 189.17 17096.46 88888.00 2017-07-29 06:09:20.000 210 33772.57 189.20 17096.44 37853.87 2017-07-29 06:09:21.000 210 33772.56 189.17 17096.44 88888.00 2017-07-29 06:09:22.000 210 33772.53 189.18 17096.44 88888.00 2017-07-29 06:09:23.000 210 33772.52 189.20 17096.49 88888.00 2017-07-29 06:09:24.000 210 33772.47 189.21 17096.46 88888.00 2017-07-29 06:09:25.000 210 33772.46 189.19 17096.47 37853.61 2017-07-29 06:09:26.000 210 33772.43 189.17 17096.48 88888.00 2017-07-29 06:09:27.000 210 33772.39 189.16 17096.50 88888.00 2017-07-29 06:09:28.000 210 33772.37 189.17 17096.50 88888.00 2017-07-29 06:09:29.000 210 33772.38 189.21 17096.47 88888.00 2017-07-29 06:09:30.000 210 33772.41 189.22 17096.46 37853.57 2017-07-29 06:09:31.000 210 33772.42 189.20 17096.45 88888.00 2017-07-29 06:09:32.000 210 33772.44 189.22 17096.42 88888.00 2017-07-29 06:09:33.000 210 33772.44 189.22 17096.43 88888.00 2017-07-29 06:09:34.000 210 33772.46 189.14 17096.43 88888.00 2017-07-29 06:09:35.000 210 33772.50 189.12 17096.44 37853.56 2017-07-29 06:09:36.000 210 33772.54 189.16 17096.45 88888.00 2017-07-29 06:09:37.000 210 33772.52 189.14 17096.46 88888.00 2017-07-29 06:09:38.000 210 33772.51 189.09 17096.42 88888.00 2017-07-29 06:09:39.000 210 33772.55 189.07 17096.42 88888.00 2017-07-29 06:09:40.000 210 33772.58 189.05 17096.41 37853.60 2017-07-29 06:09:41.000 210 33772.59 188.98 17096.40 88888.00 2017-07-29 06:09:42.000 210 33772.60 189.00 17096.39 88888.00 2017-07-29 06:09:43.000 210 33772.62 188.96 17096.38 88888.00 2017-07-29 06:09:44.000 210 33772.62 188.92 17096.37 88888.00 2017-07-29 06:09:45.000 210 33772.61 188.91 17096.38 37853.71 2017-07-29 06:09:46.000 210 33772.66 188.89 17096.37 88888.00 2017-07-29 06:09:47.000 210 33772.67 188.88 17096.33 88888.00 2017-07-29 06:09:48.000 210 33772.65 188.81 17096.32 88888.00 2017-07-29 06:09:49.000 210 33772.70 188.77 17096.31 88888.00 2017-07-29 06:09:50.000 210 33772.74 188.73 17096.33 37853.83 2017-07-29 06:09:51.000 210 33772.75 188.73 17096.29 88888.00 2017-07-29 06:09:52.000 210 33772.74 188.70 17096.30 88888.00 2017-07-29 06:09:53.000 210 33772.75 188.69 17096.33 88888.00 2017-07-29 06:09:54.000 210 33772.77 188.63 17096.36 88888.00 2017-07-29 06:09:55.000 210 33772.78 188.61 17096.36 37853.82 2017-07-29 06:09:56.000 210 33772.79 188.60 17096.33 88888.00 2017-07-29 06:09:57.000 210 33772.81 188.63 17096.33 88888.00 2017-07-29 06:09:58.000 210 33772.85 188.64 17096.33 88888.00 2017-07-29 06:09:59.000 210 33772.84 188.64 17096.33 88888.00 2017-07-29 06:10:00.000 210 33772.84 188.65 17096.33 37853.80 2017-07-29 06:10:01.000 210 33772.86 188.57 17096.33 88888.00 2017-07-29 06:10:02.000 210 33772.88 188.57 17096.31 88888.00 2017-07-29 06:10:03.000 210 33772.89 188.59 17096.35 88888.00 2017-07-29 06:10:04.000 210 33772.89 188.56 17096.34 88888.00 2017-07-29 06:10:05.000 210 33772.90 188.52 17096.33 37853.97 2017-07-29 06:10:06.000 210 33772.91 188.51 17096.33 88888.00 2017-07-29 06:10:07.000 210 33772.94 188.52 17096.35 88888.00 2017-07-29 06:10:08.000 210 33772.97 188.50 17096.31 88888.00 2017-07-29 06:10:09.000 210 33772.96 188.46 17096.28 88888.00 2017-07-29 06:10:10.000 210 33772.97 188.49 17096.31 37854.02 2017-07-29 06:10:11.000 210 33773.01 188.52 17096.29 88888.00 2017-07-29 06:10:12.000 210 33772.99 188.55 17096.27 88888.00 2017-07-29 06:10:13.000 210 33772.98 188.54 17096.30 88888.00 2017-07-29 06:10:14.000 210 33773.00 188.50 17096.32 88888.00 2017-07-29 06:10:15.000 210 33773.03 188.52 17096.30 37854.08 2017-07-29 06:10:16.000 210 33773.09 188.54 17096.30 88888.00 2017-07-29 06:10:17.000 210 33773.05 188.55 17096.27 88888.00 2017-07-29 06:10:18.000 210 33773.04 188.59 17096.30 88888.00 2017-07-29 06:10:19.000 210 33773.07 188.60 17096.31 88888.00 2017-07-29 06:10:20.000 210 33773.05 188.61 17096.33 37854.05 2017-07-29 06:10:21.000 210 33773.05 188.58 17096.39 88888.00 2017-07-29 06:10:22.000 210 33773.00 188.61 17096.40 88888.00 2017-07-29 06:10:23.000 210 33772.96 188.63 17096.41 88888.00 2017-07-29 06:10:24.000 210 33772.98 188.64 17096.38 88888.00 2017-07-29 06:10:25.000 210 33772.98 188.68 17096.35 37854.01 2017-07-29 06:10:26.000 210 33772.98 188.73 17096.36 88888.00 2017-07-29 06:10:27.000 210 33773.01 188.76 17096.35 88888.00 2017-07-29 06:10:28.000 210 33773.02 188.75 17096.34 88888.00 2017-07-29 06:10:29.000 210 33773.00 188.74 17096.32 88888.00 2017-07-29 06:10:30.000 210 33772.98 188.73 17096.35 37853.95 2017-07-29 06:10:31.000 210 33773.02 188.73 17096.35 88888.00 2017-07-29 06:10:32.000 210 33773.00 188.76 17096.32 88888.00 2017-07-29 06:10:33.000 210 33773.00 188.79 17096.33 88888.00 2017-07-29 06:10:34.000 210 33773.02 188.78 17096.31 88888.00 2017-07-29 06:10:35.000 210 33773.03 188.81 17096.28 37854.05 2017-07-29 06:10:36.000 210 33773.04 188.83 17096.30 88888.00 2017-07-29 06:10:37.000 210 33772.98 188.86 17096.27 88888.00 2017-07-29 06:10:38.000 210 33773.02 188.88 17096.25 88888.00 2017-07-29 06:10:39.000 210 33773.02 188.89 17096.27 88888.00 2017-07-29 06:10:40.000 210 33773.02 188.93 17096.29 37854.02 2017-07-29 06:10:41.000 210 33773.02 188.96 17096.30 88888.00 2017-07-29 06:10:42.000 210 33773.00 188.98 17096.31 88888.00 2017-07-29 06:10:43.000 210 33772.97 188.96 17096.29 88888.00 2017-07-29 06:10:44.000 210 33772.99 188.94 17096.26 88888.00 2017-07-29 06:10:45.000 210 33772.99 189.01 17096.24 37853.93 2017-07-29 06:10:46.000 210 33773.02 188.99 17096.22 88888.00 2017-07-29 06:10:47.000 210 33773.02 188.98 17096.26 88888.00 2017-07-29 06:10:48.000 210 33773.00 189.01 17096.27 88888.00 2017-07-29 06:10:49.000 210 33772.98 188.99 17096.22 88888.00 2017-07-29 06:10:50.000 210 33772.99 189.01 17096.25 37854.07 2017-07-29 06:10:51.000 210 33772.98 189.03 17096.23 88888.00 2017-07-29 06:10:52.000 210 33773.00 189.03 17096.25 88888.00 2017-07-29 06:10:53.000 210 33773.04 189.02 17096.26 88888.00 2017-07-29 06:10:54.000 210 33773.01 189.06 17096.23 88888.00 2017-07-29 06:10:55.000 210 33773.03 189.05 17096.24 37854.02 2017-07-29 06:10:56.000 210 33773.09 189.05 17096.29 88888.00 2017-07-29 06:10:57.000 210 33773.10 189.03 17096.24 88888.00 2017-07-29 06:10:58.000 210 33773.13 189.01 17096.23 88888.00 2017-07-29 06:10:59.000 210 33773.14 189.00 17096.24 88888.00 2017-07-29 06:11:00.000 210 33773.14 189.02 17096.27 37854.10 2017-07-29 06:11:01.000 210 33773.15 189.05 17096.28 88888.00 2017-07-29 06:11:02.000 210 33773.20 189.04 17096.26 88888.00 2017-07-29 06:11:03.000 210 33773.18 189.04 17096.28 88888.00 2017-07-29 06:11:04.000 210 33773.18 189.03 17096.23 88888.00 2017-07-29 06:11:05.000 210 33773.18 189.04 17096.23 37854.11 2017-07-29 06:11:06.000 210 33773.19 189.05 17096.21 88888.00 2017-07-29 06:11:07.000 210 33773.22 189.05 17096.18 88888.00 2017-07-29 06:11:08.000 210 33773.22 189.04 17096.18 88888.00 2017-07-29 06:11:09.000 210 33773.21 189.05 17096.18 88888.00 2017-07-29 06:11:10.000 210 33773.20 189.02 17096.16 37854.19 2017-07-29 06:11:11.000 210 33773.18 189.01 17096.17 88888.00 2017-07-29 06:11:12.000 210 33773.19 189.01 17096.18 88888.00 2017-07-29 06:11:13.000 210 33773.18 188.99 17096.16 88888.00 2017-07-29 06:11:14.000 210 33773.20 188.98 17096.14 88888.00 2017-07-29 06:11:15.000 210 33773.21 189.02 17096.14 37854.15 2017-07-29 06:11:16.000 210 33773.22 189.04 17096.12 88888.00 2017-07-29 06:11:17.000 210 33773.20 189.01 17096.15 88888.00 2017-07-29 06:11:18.000 210 33773.19 189.00 17096.13 88888.00 2017-07-29 06:11:19.000 210 33773.21 188.97 17096.14 88888.00 2017-07-29 06:11:20.000 210 33773.20 188.95 17096.17 37854.11 2017-07-29 06:11:21.000 210 33773.17 188.97 17096.15 88888.00 2017-07-29 06:11:22.000 210 33773.17 189.04 17096.14 88888.00 2017-07-29 06:11:23.000 210 33773.15 189.03 17096.12 88888.00 2017-07-29 06:11:24.000 210 33773.16 189.01 17096.12 88888.00 2017-07-29 06:11:25.000 210 33773.18 189.00 17096.17 37854.12 2017-07-29 06:11:26.000 210 33773.21 188.98 17096.14 88888.00 2017-07-29 06:11:27.000 210 33773.20 188.99 17096.14 88888.00 2017-07-29 06:11:28.000 210 33773.17 188.99 17096.13 88888.00 2017-07-29 06:11:29.000 210 33773.18 188.98 17096.16 88888.00 2017-07-29 06:11:30.000 210 33773.21 188.99 17096.14 37854.19 2017-07-29 06:11:31.000 210 33773.21 189.04 17096.13 88888.00 2017-07-29 06:11:32.000 210 33773.23 189.00 17096.16 88888.00 2017-07-29 06:11:33.000 210 33773.25 188.98 17096.14 88888.00 2017-07-29 06:11:34.000 210 33773.29 189.02 17096.13 88888.00 2017-07-29 06:11:35.000 210 33773.30 188.98 17096.09 37854.20 2017-07-29 06:11:36.000 210 33773.31 188.97 17096.11 88888.00 2017-07-29 06:11:37.000 210 33773.33 188.98 17096.08 88888.00 2017-07-29 06:11:38.000 210 33773.33 188.96 17096.10 88888.00 2017-07-29 06:11:39.000 210 33773.33 188.91 17096.11 88888.00 2017-07-29 06:11:40.000 210 33773.36 188.90 17096.17 37854.23 2017-07-29 06:11:41.000 210 33773.42 188.90 17096.19 88888.00 2017-07-29 06:11:42.000 210 33773.41 188.91 17096.18 88888.00 2017-07-29 06:11:43.000 210 33773.36 188.88 17096.19 88888.00 2017-07-29 06:11:44.000 210 33773.37 188.86 17096.14 88888.00 2017-07-29 06:11:45.000 210 33773.40 188.87 17096.17 37854.31 2017-07-29 06:11:46.000 210 33773.41 188.84 17096.15 88888.00 2017-07-29 06:11:47.000 210 33773.44 188.83 17096.13 88888.00 2017-07-29 06:11:48.000 210 33773.45 188.83 17096.18 88888.00 2017-07-29 06:11:49.000 210 33773.43 188.86 17096.20 88888.00 2017-07-29 06:11:50.000 210 33773.44 188.83 17096.21 37854.26 2017-07-29 06:11:51.000 210 33773.42 188.83 17096.17 88888.00 2017-07-29 06:11:52.000 210 33773.40 188.86 17096.14 88888.00 2017-07-29 06:11:53.000 210 33773.39 188.89 17096.10 88888.00 2017-07-29 06:11:54.000 210 33773.36 188.89 17096.10 88888.00 2017-07-29 06:11:55.000 210 33773.37 188.95 17096.10 37854.33 2017-07-29 06:11:56.000 210 33773.39 188.91 17096.18 88888.00 2017-07-29 06:11:57.000 210 33773.39 188.91 17096.16 88888.00 2017-07-29 06:11:58.000 210 33773.39 188.90 17096.13 88888.00 2017-07-29 06:11:59.000 210 33773.37 188.90 17096.12 88888.00 2017-07-29 06:12:00.000 210 33773.38 188.92 17096.11 37854.36 2017-07-29 06:12:01.000 210 33773.36 188.94 17096.12 88888.00 2017-07-29 06:12:02.000 210 33773.36 188.97 17096.12 88888.00 2017-07-29 06:12:03.000 210 33773.31 188.98 17096.09 88888.00 2017-07-29 06:12:04.000 210 33773.34 188.99 17096.13 88888.00 2017-07-29 06:12:05.000 210 33773.38 188.97 17096.11 37854.33 2017-07-29 06:12:06.000 210 33773.39 188.98 17096.12 88888.00 2017-07-29 06:12:07.000 210 33773.40 188.98 17096.13 88888.00 2017-07-29 06:12:08.000 210 33773.39 188.95 17096.14 88888.00 2017-07-29 06:12:09.000 210 33773.36 188.96 17096.09 88888.00 2017-07-29 06:12:10.000 210 33773.39 188.92 17096.08 37854.30 2017-07-29 06:12:11.000 210 33773.45 188.92 17096.09 88888.00 2017-07-29 06:12:12.000 210 33773.42 188.96 17096.09 88888.00 2017-07-29 06:12:13.000 210 33773.45 188.98 17096.10 88888.00 2017-07-29 06:12:14.000 210 33773.41 188.98 17096.10 88888.00 2017-07-29 06:12:15.000 210 33773.38 188.95 17096.11 37854.34 2017-07-29 06:12:16.000 210 33773.39 188.96 17096.11 88888.00 2017-07-29 06:12:17.000 210 33773.43 188.98 17096.09 88888.00 2017-07-29 06:12:18.000 210 33773.46 189.01 17096.10 88888.00 2017-07-29 06:12:19.000 210 33773.46 188.95 17096.10 88888.00 2017-07-29 06:12:20.000 210 33773.46 188.96 17096.10 37854.35 2017-07-29 06:12:21.000 210 33773.47 188.95 17096.11 88888.00 2017-07-29 06:12:22.000 210 33773.45 188.99 17096.11 88888.00 2017-07-29 06:12:23.000 210 33773.47 189.02 17096.11 88888.00 2017-07-29 06:12:24.000 210 33773.48 189.01 17096.11 88888.00 2017-07-29 06:12:25.000 210 33773.47 188.96 17096.10 37854.42 2017-07-29 06:12:26.000 210 33773.49 188.93 17096.07 88888.00 2017-07-29 06:12:27.000 210 33773.50 188.90 17096.08 88888.00 2017-07-29 06:12:28.000 210 33773.50 188.93 17096.09 88888.00 2017-07-29 06:12:29.000 210 33773.49 188.95 17096.12 88888.00 2017-07-29 06:12:30.000 210 33773.50 188.96 17096.13 37854.34 2017-07-29 06:12:31.000 210 33773.48 188.96 17096.14 88888.00 2017-07-29 06:12:32.000 210 33773.52 188.99 17096.16 88888.00 2017-07-29 06:12:33.000 210 33773.53 188.95 17096.15 88888.00 2017-07-29 06:12:34.000 210 33773.51 188.96 17096.15 88888.00 2017-07-29 06:12:35.000 210 33773.53 188.94 17096.15 37854.42 2017-07-29 06:12:36.000 210 33773.52 188.91 17096.16 88888.00 2017-07-29 06:12:37.000 210 33773.49 188.93 17096.10 88888.00 2017-07-29 06:12:38.000 210 33773.51 188.92 17096.08 88888.00 2017-07-29 06:12:39.000 210 33773.52 188.96 17096.10 88888.00 2017-07-29 06:12:40.000 210 33773.52 188.96 17096.10 37854.36 2017-07-29 06:12:41.000 210 33773.52 188.95 17096.11 88888.00 2017-07-29 06:12:42.000 210 33773.56 188.94 17096.13 88888.00 2017-07-29 06:12:43.000 210 33773.54 188.91 17096.10 88888.00 2017-07-29 06:12:44.000 210 33773.58 188.89 17096.10 88888.00 2017-07-29 06:12:45.000 210 33773.57 188.89 17096.07 37854.43 2017-07-29 06:12:46.000 210 33773.56 188.86 17096.06 88888.00 2017-07-29 06:12:47.000 210 33773.58 188.89 17096.12 88888.00 2017-07-29 06:12:48.000 210 33773.61 188.87 17096.14 88888.00 2017-07-29 06:12:49.000 210 33773.64 188.84 17096.11 88888.00 2017-07-29 06:12:50.000 210 33773.62 188.87 17096.10 37854.38 2017-07-29 06:12:51.000 210 33773.62 188.86 17096.08 88888.00 2017-07-29 06:12:52.000 210 33773.63 188.88 17096.03 88888.00 2017-07-29 06:12:53.000 210 33773.62 188.86 17096.03 88888.00 2017-07-29 06:12:54.000 210 33773.61 188.85 17096.08 88888.00 2017-07-29 06:12:55.000 210 33773.61 188.86 17096.07 37854.57 2017-07-29 06:12:56.000 210 33773.63 188.82 17096.03 88888.00 2017-07-29 06:12:57.000 210 33773.63 188.80 17096.03 88888.00 2017-07-29 06:12:58.000 210 33773.66 188.85 17096.03 88888.00 2017-07-29 06:12:59.000 210 33773.67 188.87 17096.03 88888.00 2017-07-29 06:13:00.000 210 33773.66 188.87 17096.07 37854.53 2017-07-29 06:13:01.000 210 33773.64 188.90 17096.04 88888.00 2017-07-29 06:13:02.000 210 33773.60 188.90 17096.01 88888.00 2017-07-29 06:13:03.000 210 33773.61 188.90 17096.02 88888.00 2017-07-29 06:13:04.000 210 33773.64 188.86 17096.05 88888.00 2017-07-29 06:13:05.000 210 33773.65 188.89 17096.07 37854.48 2017-07-29 06:13:06.000 210 33773.64 188.94 17096.06 88888.00 2017-07-29 06:13:07.000 210 33773.64 188.94 17096.02 88888.00 2017-07-29 06:13:08.000 210 33773.65 188.95 17096.02 88888.00 2017-07-29 06:13:09.000 210 33773.62 188.90 17096.00 88888.00 2017-07-29 06:13:10.000 210 33773.61 188.96 17096.01 37854.52 2017-07-29 06:13:11.000 210 33773.63 188.97 17096.04 88888.00 2017-07-29 06:13:12.000 210 33773.64 188.99 17096.02 88888.00 2017-07-29 06:13:13.000 210 33773.65 189.00 17096.03 88888.00 2017-07-29 06:13:14.000 210 33773.65 189.01 17096.04 88888.00 2017-07-29 06:13:15.000 210 33773.61 188.98 17096.05 37854.48 2017-07-29 06:13:16.000 210 33773.60 189.00 17096.05 88888.00 2017-07-29 06:13:17.000 210 33773.61 188.99 17096.00 88888.00 2017-07-29 06:13:18.000 210 33773.60 188.97 17095.98 88888.00 2017-07-29 06:13:19.000 210 33773.61 188.98 17096.00 88888.00 2017-07-29 06:13:20.000 210 33773.63 188.97 17095.99 37854.42 2017-07-29 06:13:21.000 210 33773.58 188.94 17095.94 88888.00 2017-07-29 06:13:22.000 210 33773.59 188.95 17095.92 88888.00 2017-07-29 06:13:23.000 210 33773.59 188.95 17095.92 88888.00 2017-07-29 06:13:24.000 210 33773.59 188.95 17095.94 88888.00 2017-07-29 06:13:25.000 210 33773.59 188.94 17095.95 37854.32 2017-07-29 06:13:26.000 210 33773.61 188.91 17095.95 88888.00 2017-07-29 06:13:27.000 210 33773.61 188.94 17095.95 88888.00 2017-07-29 06:13:28.000 210 33773.61 188.94 17095.99 88888.00 2017-07-29 06:13:29.000 210 33773.62 188.92 17095.99 88888.00 2017-07-29 06:13:30.000 210 33773.63 188.91 17096.02 37854.54 2017-07-29 06:13:31.000 210 33773.60 188.91 17095.98 88888.00 2017-07-29 06:13:32.000 210 33773.61 188.92 17095.98 88888.00 2017-07-29 06:13:33.000 210 33773.66 188.92 17096.00 88888.00 2017-07-29 06:13:34.000 210 33773.65 188.94 17095.97 88888.00 2017-07-29 06:13:35.000 210 33773.66 188.93 17095.93 37854.50 2017-07-29 06:13:36.000 210 33773.65 188.88 17095.93 88888.00 2017-07-29 06:13:37.000 210 33773.65 188.89 17095.94 88888.00 2017-07-29 06:13:38.000 210 33773.66 188.90 17095.93 88888.00 2017-07-29 06:13:39.000 210 33773.67 188.86 17095.91 88888.00 2017-07-29 06:13:40.000 210 33773.69 188.82 17095.89 37854.39 2017-07-29 06:13:41.000 210 33773.71 188.78 17095.89 88888.00 2017-07-29 06:13:42.000 210 33773.69 188.75 17095.90 88888.00 2017-07-29 06:13:43.000 210 33773.72 188.77 17095.89 88888.00 2017-07-29 06:13:44.000 210 33773.74 188.77 17095.83 88888.00 2017-07-29 06:13:45.000 210 33773.73 188.76 17095.84 37854.49 2017-07-29 06:13:46.000 210 33773.73 188.77 17095.88 88888.00 2017-07-29 06:13:47.000 210 33773.77 188.79 17095.86 88888.00 2017-07-29 06:13:48.000 210 33773.77 188.81 17095.89 88888.00 2017-07-29 06:13:49.000 210 33773.73 188.80 17095.91 88888.00 2017-07-29 06:13:50.000 210 33773.73 188.78 17095.88 37854.54 2017-07-29 06:13:51.000 210 33773.73 188.75 17095.88 88888.00 2017-07-29 06:13:52.000 210 33773.75 188.78 17095.92 88888.00 2017-07-29 06:13:53.000 210 33773.75 188.81 17095.90 88888.00 2017-07-29 06:13:54.000 210 33773.75 188.87 17095.93 88888.00 2017-07-29 06:13:55.000 210 33773.76 188.82 17095.92 37854.63 2017-07-29 06:13:56.000 210 33773.76 188.81 17095.95 88888.00 2017-07-29 06:13:57.000 210 33773.81 188.81 17095.95 88888.00 2017-07-29 06:13:58.000 210 33773.81 188.85 17095.98 88888.00 2017-07-29 06:13:59.000 210 33773.78 188.86 17095.97 88888.00 2017-07-29 06:14:00.000 210 33773.79 188.88 17096.01 37854.50 2017-07-29 06:14:01.000 210 33773.78 188.88 17096.00 88888.00 2017-07-29 06:14:02.000 210 33773.75 188.94 17095.96 88888.00 2017-07-29 06:14:03.000 210 33773.77 188.92 17095.96 88888.00 2017-07-29 06:14:04.000 210 33773.78 188.91 17095.98 88888.00 2017-07-29 06:14:05.000 210 33773.77 188.88 17095.93 37854.60 2017-07-29 06:14:06.000 210 33773.85 188.88 17095.91 88888.00 2017-07-29 06:14:07.000 210 33773.83 188.85 17095.91 88888.00 2017-07-29 06:14:08.000 210 33773.84 188.86 17095.88 88888.00 2017-07-29 06:14:09.000 210 33773.86 188.88 17095.92 88888.00 2017-07-29 06:14:10.000 210 33773.88 188.89 17095.93 37854.53 2017-07-29 06:14:11.000 210 33773.88 188.91 17095.89 88888.00 2017-07-29 06:14:12.000 210 33773.88 188.90 17095.89 88888.00 2017-07-29 06:14:13.000 210 33773.89 188.92 17095.83 88888.00 2017-07-29 06:14:14.000 210 33773.88 188.88 17095.86 88888.00 2017-07-29 06:14:15.000 210 33773.86 188.85 17095.84 37854.68 2017-07-29 06:14:16.000 210 33773.88 188.83 17095.88 88888.00 2017-07-29 06:14:17.000 210 33773.89 188.82 17095.89 88888.00 2017-07-29 06:14:18.000 210 33773.87 188.84 17095.86 88888.00 2017-07-29 06:14:19.000 210 33773.95 188.83 17095.87 88888.00 2017-07-29 06:14:20.000 210 33773.97 188.87 17095.87 37854.60 2017-07-29 06:14:21.000 210 33773.94 188.90 17095.83 88888.00 2017-07-29 06:14:22.000 210 33773.94 188.88 17095.88 88888.00 2017-07-29 06:14:23.000 210 33773.91 188.87 17095.84 88888.00 2017-07-29 06:14:24.000 210 33773.92 188.82 17095.82 88888.00 2017-07-29 06:14:25.000 210 33773.95 188.82 17095.85 37854.58 2017-07-29 06:14:26.000 210 33773.92 188.86 17095.86 88888.00 2017-07-29 06:14:27.000 210 33773.91 188.88 17095.85 88888.00 2017-07-29 06:14:28.000 210 33773.93 188.94 17095.86 88888.00 2017-07-29 06:14:29.000 210 33773.94 188.96 17095.88 88888.00 2017-07-29 06:14:30.000 210 33773.93 188.95 17095.89 37854.65 2017-07-29 06:14:31.000 210 33773.92 188.98 17095.87 88888.00 2017-07-29 06:14:32.000 210 33773.89 188.98 17095.84 88888.00 2017-07-29 06:14:33.000 210 33773.89 188.97 17095.87 88888.00 2017-07-29 06:14:34.000 210 33773.86 188.97 17095.89 88888.00 2017-07-29 06:14:35.000 210 33773.86 188.96 17095.90 37854.64 2017-07-29 06:14:36.000 210 33773.87 188.98 17095.91 88888.00 2017-07-29 06:14:37.000 210 33773.87 188.98 17095.89 88888.00 2017-07-29 06:14:38.000 210 33773.89 188.96 17095.90 88888.00 2017-07-29 06:14:39.000 210 33773.89 188.99 17095.89 88888.00 2017-07-29 06:14:40.000 210 33773.89 189.01 17095.87 37854.75 2017-07-29 06:14:41.000 210 33773.88 189.03 17095.92 88888.00 2017-07-29 06:14:42.000 210 33773.90 189.04 17095.94 88888.00 2017-07-29 06:14:43.000 210 33773.90 189.03 17095.92 88888.00 2017-07-29 06:14:44.000 210 33773.90 189.02 17095.87 88888.00 2017-07-29 06:14:45.000 210 33773.85 189.02 17095.85 37854.48 2017-07-29 06:14:46.000 210 33773.89 189.01 17095.87 88888.00 2017-07-29 06:14:47.000 210 33773.91 189.03 17095.88 88888.00 2017-07-29 06:14:48.000 210 33773.91 189.07 17095.89 88888.00 2017-07-29 06:14:49.000 210 33773.94 189.05 17095.86 88888.00 2017-07-29 06:14:50.000 210 33773.95 189.04 17095.84 37854.62 2017-07-29 06:14:51.000 210 33773.97 189.03 17095.82 88888.00 2017-07-29 06:14:52.000 210 33773.97 189.05 17095.85 88888.00 2017-07-29 06:14:53.000 210 33773.98 189.03 17095.89 88888.00 2017-07-29 06:14:54.000 210 33774.02 188.99 17095.87 88888.00 2017-07-29 06:14:55.000 210 33774.04 188.98 17095.84 37854.82 2017-07-29 06:14:56.000 210 33774.05 188.97 17095.84 88888.00 2017-07-29 06:14:57.000 210 33774.02 188.96 17095.86 88888.00 2017-07-29 06:14:58.000 210 33774.06 188.94 17095.82 88888.00 2017-07-29 06:14:59.000 210 33774.05 188.99 17095.83 88888.00 2017-07-29 06:15:00.000 210 33774.09 188.99 17095.82 37854.68 2017-07-29 06:15:01.000 210 33774.09 188.99 17095.80 88888.00 2017-07-29 06:15:02.000 210 33774.09 189.00 17095.80 88888.00 2017-07-29 06:15:03.000 210 33774.09 188.99 17095.77 88888.00 2017-07-29 06:15:04.000 210 33774.11 188.99 17095.78 88888.00 2017-07-29 06:15:05.000 210 33774.09 188.98 17095.81 37854.73 2017-07-29 06:15:06.000 210 33774.06 189.00 17095.79 88888.00 2017-07-29 06:15:07.000 210 33774.05 188.98 17095.80 88888.00 2017-07-29 06:15:08.000 210 33774.08 188.97 17095.82 88888.00 2017-07-29 06:15:09.000 210 33774.07 188.99 17095.82 88888.00 2017-07-29 06:15:10.000 210 33774.10 188.99 17095.79 37854.73 2017-07-29 06:15:11.000 210 33774.10 189.01 17095.79 88888.00 2017-07-29 06:15:12.000 210 33774.09 189.03 17095.80 88888.00 2017-07-29 06:15:13.000 210 33774.10 189.00 17095.78 88888.00 2017-07-29 06:15:14.000 210 33774.06 189.01 17095.75 88888.00 2017-07-29 06:15:15.000 210 33774.04 189.05 17095.83 37854.76 2017-07-29 06:15:16.000 210 33774.06 189.03 17095.85 88888.00 2017-07-29 06:15:17.000 210 33774.08 189.05 17095.80 88888.00 2017-07-29 06:15:18.000 210 33774.10 189.11 17095.84 88888.00 2017-07-29 06:15:19.000 210 33774.11 189.11 17095.82 88888.00 2017-07-29 06:15:20.000 210 33774.13 189.15 17095.85 37854.75 2017-07-29 06:15:21.000 210 33774.11 189.11 17095.83 88888.00 2017-07-29 06:15:22.000 210 33774.10 189.11 17095.83 88888.00 2017-07-29 06:15:23.000 210 33774.09 189.13 17095.82 88888.00 2017-07-29 06:15:24.000 210 33774.13 189.18 17095.82 88888.00 2017-07-29 06:15:25.000 210 33774.11 189.18 17095.82 37854.79 2017-07-29 06:15:26.000 210 33774.12 189.17 17095.76 88888.00 2017-07-29 06:15:27.000 210 33774.09 189.15 17095.76 88888.00 2017-07-29 06:15:28.000 210 33774.08 189.15 17095.72 88888.00 2017-07-29 06:15:29.000 210 33774.08 189.15 17095.71 88888.00 2017-07-29 06:15:30.000 210 33774.10 189.16 17095.76 37854.78 2017-07-29 06:15:31.000 210 33774.10 189.20 17095.78 88888.00 2017-07-29 06:15:32.000 210 33774.13 189.19 17095.74 88888.00 2017-07-29 06:15:33.000 210 33774.13 189.16 17095.75 88888.00 2017-07-29 06:15:34.000 210 33774.12 189.16 17095.71 88888.00 2017-07-29 06:15:35.000 210 33774.10 189.16 17095.71 37854.76 2017-07-29 06:15:36.000 210 33774.10 189.17 17095.76 88888.00 2017-07-29 06:15:37.000 210 33774.08 189.17 17095.74 88888.00 2017-07-29 06:15:38.000 210 33774.09 189.16 17095.73 88888.00 2017-07-29 06:15:39.000 210 33774.10 189.18 17095.71 88888.00 2017-07-29 06:15:40.000 210 33774.13 189.17 17095.71 37854.76 2017-07-29 06:15:41.000 210 33774.14 189.14 17095.73 88888.00 2017-07-29 06:15:42.000 210 33774.12 189.16 17095.77 88888.00 2017-07-29 06:15:43.000 210 33774.07 189.19 17095.74 88888.00 2017-07-29 06:15:44.000 210 33774.07 189.16 17095.72 88888.00 2017-07-29 06:15:45.000 210 33774.07 189.20 17095.77 37854.79 2017-07-29 06:15:46.000 210 33774.10 189.18 17095.75 88888.00 2017-07-29 06:15:47.000 210 33774.09 189.17 17095.79 88888.00 2017-07-29 06:15:48.000 210 33774.11 189.18 17095.74 88888.00 2017-07-29 06:15:49.000 210 33774.09 189.16 17095.70 88888.00 2017-07-29 06:15:50.000 210 33774.11 189.13 17095.67 37854.91 2017-07-29 06:15:51.000 210 33774.14 189.11 17095.70 88888.00 2017-07-29 06:15:52.000 210 33774.15 189.12 17095.68 88888.00 2017-07-29 06:15:53.000 210 33774.16 189.12 17095.70 88888.00 2017-07-29 06:15:54.000 210 33774.18 189.13 17095.71 88888.00 2017-07-29 06:15:55.000 210 33774.16 189.12 17095.73 37854.88 2017-07-29 06:15:56.000 210 33774.20 189.14 17095.74 88888.00 2017-07-29 06:15:57.000 210 33774.22 189.19 17095.70 88888.00 2017-07-29 06:15:58.000 210 33774.23 189.19 17095.70 88888.00 2017-07-29 06:15:59.000 210 33774.21 189.19 17095.73 88888.00 2017-07-29 06:16:00.000 210 33774.24 189.18 17095.70 37854.80 2017-07-29 06:16:01.000 210 33774.25 189.16 17095.68 88888.00 2017-07-29 06:16:02.000 210 33774.25 189.16 17095.69 88888.00 2017-07-29 06:16:03.000 210 33774.25 189.15 17095.70 88888.00 2017-07-29 06:16:04.000 210 33774.20 189.22 17095.70 88888.00 2017-07-29 06:16:05.000 210 33774.23 189.20 17095.73 37854.86 2017-07-29 06:16:06.000 210 33774.26 189.21 17095.69 88888.00 2017-07-29 06:16:07.000 210 33774.27 189.22 17095.66 88888.00 2017-07-29 06:16:08.000 210 33774.31 189.25 17095.68 88888.00 2017-07-29 06:16:09.000 210 33774.33 189.27 17095.69 88888.00 2017-07-29 06:16:10.000 210 33774.33 189.30 17095.66 37854.82 2017-07-29 06:16:11.000 210 33774.33 189.28 17095.63 88888.00 2017-07-29 06:16:12.000 210 33774.32 189.28 17095.65 88888.00 2017-07-29 06:16:13.000 210 33774.37 189.33 17095.68 88888.00 2017-07-29 06:16:14.000 210 33774.37 189.32 17095.69 88888.00 2017-07-29 06:16:15.000 210 33774.35 189.34 17095.67 37854.97 2017-07-29 06:16:16.000 210 33774.33 189.32 17095.68 88888.00 2017-07-29 06:16:17.000 210 33774.34 189.31 17095.65 88888.00 2017-07-29 06:16:18.000 210 33774.29 189.32 17095.61 88888.00 2017-07-29 06:16:19.000 210 33774.29 189.32 17095.59 88888.00 2017-07-29 06:16:20.000 210 33774.31 189.34 17095.65 37854.87 2017-07-29 06:16:21.000 210 33774.33 189.39 17095.69 88888.00 2017-07-29 06:16:22.000 210 33774.33 189.39 17095.73 88888.00 2017-07-29 06:16:23.000 210 33774.33 189.35 17095.67 88888.00 2017-07-29 06:16:24.000 210 33774.31 189.36 17095.65 88888.00 2017-07-29 06:16:25.000 210 33774.35 189.37 17095.60 37855.02 2017-07-29 06:16:26.000 210 33774.35 189.39 17095.60 88888.00 2017-07-29 06:16:27.000 210 33774.35 189.36 17095.60 88888.00 2017-07-29 06:16:28.000 210 33774.37 189.41 17095.57 88888.00 2017-07-29 06:16:29.000 210 33774.33 189.44 17095.62 88888.00 2017-07-29 06:16:30.000 210 33774.29 189.39 17095.66 37854.84 2017-07-29 06:16:31.000 210 33774.26 189.39 17095.68 88888.00 2017-07-29 06:16:32.000 210 33774.28 189.42 17095.64 88888.00 2017-07-29 06:16:33.000 210 33774.25 189.43 17095.63 88888.00 2017-07-29 06:16:34.000 210 33774.25 189.45 17095.67 88888.00 2017-07-29 06:16:35.000 210 33774.29 189.38 17095.68 37854.89 2017-07-29 06:16:36.000 210 33774.31 189.35 17095.61 88888.00 2017-07-29 06:16:37.000 210 33774.30 189.37 17095.62 88888.00 2017-07-29 06:16:38.000 210 33774.32 189.37 17095.64 88888.00 2017-07-29 06:16:39.000 210 33774.34 189.39 17095.60 88888.00 2017-07-29 06:16:40.000 210 33774.35 189.43 17095.58 37854.88 2017-07-29 06:16:41.000 210 33774.37 189.43 17095.61 88888.00 2017-07-29 06:16:42.000 210 33774.37 189.42 17095.58 88888.00 2017-07-29 06:16:43.000 210 33774.38 189.41 17095.59 88888.00 2017-07-29 06:16:44.000 210 33774.40 189.40 17095.57 88888.00 2017-07-29 06:16:45.000 210 33774.40 189.42 17095.53 37854.89 2017-07-29 06:16:46.000 210 33774.42 189.39 17095.49 88888.00 2017-07-29 06:16:47.000 210 33774.43 189.36 17095.52 88888.00 2017-07-29 06:16:48.000 210 33774.44 189.39 17095.58 88888.00 2017-07-29 06:16:49.000 210 33774.47 189.40 17095.57 88888.00 2017-07-29 06:16:50.000 210 33774.45 189.39 17095.56 37855.01 2017-07-29 06:16:51.000 210 33774.43 189.38 17095.56 88888.00 2017-07-29 06:16:52.000 210 33774.45 189.42 17095.57 88888.00 2017-07-29 06:16:53.000 210 33774.43 189.45 17095.57 88888.00 2017-07-29 06:16:54.000 210 33774.42 189.43 17095.55 88888.00 2017-07-29 06:16:55.000 210 33774.43 189.43 17095.55 37855.05 2017-07-29 06:16:56.000 210 33774.44 189.40 17095.53 88888.00 2017-07-29 06:16:57.000 210 33774.42 189.39 17095.50 88888.00 2017-07-29 06:16:58.000 210 33774.41 189.39 17095.50 88888.00 2017-07-29 06:16:59.000 210 33774.46 189.43 17095.51 88888.00 2017-07-29 06:17:00.000 210 33774.47 189.43 17095.51 37855.09 2017-07-29 06:17:01.000 210 33774.45 189.43 17095.52 88888.00 2017-07-29 06:17:02.000 210 33774.46 189.48 17095.55 88888.00 2017-07-29 06:17:03.000 210 33774.43 189.50 17095.56 88888.00 2017-07-29 06:17:04.000 210 33774.45 189.48 17095.55 88888.00 2017-07-29 06:17:05.000 210 33774.45 189.50 17095.51 37855.02 2017-07-29 06:17:06.000 210 33774.46 189.50 17095.48 88888.00 2017-07-29 06:17:07.000 210 33774.45 189.52 17095.47 88888.00 2017-07-29 06:17:08.000 210 33774.46 189.49 17095.51 88888.00 2017-07-29 06:17:09.000 210 33774.49 189.50 17095.51 88888.00 2017-07-29 06:17:10.000 210 33774.49 189.49 17095.48 37854.92 2017-07-29 06:17:11.000 210 33774.53 189.47 17095.52 88888.00 2017-07-29 06:17:12.000 210 33774.51 189.47 17095.49 88888.00 2017-07-29 06:17:13.000 210 33774.48 189.49 17095.42 88888.00 2017-07-29 06:17:14.000 210 33774.49 189.52 17095.41 88888.00 2017-07-29 06:17:15.000 210 33774.48 189.52 17095.44 37855.04 2017-07-29 06:17:16.000 210 33774.47 189.56 17095.45 88888.00 2017-07-29 06:17:17.000 210 33774.47 189.57 17095.41 88888.00 2017-07-29 06:17:18.000 210 33774.52 189.62 17095.43 88888.00 2017-07-29 06:17:19.000 210 33774.49 189.62 17095.45 88888.00 2017-07-29 06:17:20.000 210 33774.48 189.63 17095.41 37854.89 2017-07-29 06:17:21.000 210 33774.48 189.64 17095.43 88888.00 2017-07-29 06:17:22.000 210 33774.45 189.63 17095.42 88888.00 2017-07-29 06:17:23.000 210 33774.42 189.65 17095.41 88888.00 2017-07-29 06:17:24.000 210 33774.42 189.67 17095.46 88888.00 2017-07-29 06:17:25.000 210 33774.45 189.68 17095.44 37854.93 2017-07-29 06:17:26.000 210 33774.43 189.70 17095.41 88888.00 2017-07-29 06:17:27.000 210 33774.43 189.72 17095.40 88888.00 2017-07-29 06:17:28.000 210 33774.48 189.77 17095.43 88888.00 2017-07-29 06:17:29.000 210 33774.50 189.74 17095.47 88888.00 2017-07-29 06:17:30.000 210 33774.55 189.74 17095.45 37855.01 2017-07-29 06:17:31.000 210 33774.55 189.75 17095.39 88888.00 2017-07-29 06:17:32.000 210 33774.54 189.79 17095.39 88888.00 2017-07-29 06:17:33.000 210 33774.54 189.76 17095.38 88888.00 2017-07-29 06:17:34.000 210 33774.54 189.71 17095.39 88888.00 2017-07-29 06:17:35.000 210 33774.53 189.71 17095.37 37855.05 2017-07-29 06:17:36.000 210 33774.57 189.75 17095.35 88888.00 2017-07-29 06:17:37.000 210 33774.59 189.74 17095.33 88888.00 2017-07-29 06:17:38.000 210 33774.57 189.72 17095.28 88888.00 2017-07-29 06:17:39.000 210 33774.58 189.72 17095.28 88888.00 2017-07-29 06:17:40.000 210 33774.57 189.69 17095.29 37854.95 2017-07-29 06:17:41.000 210 33774.54 189.66 17095.33 88888.00 2017-07-29 06:17:42.000 210 33774.54 189.65 17095.37 88888.00 2017-07-29 06:17:43.000 210 33774.55 189.62 17095.36 88888.00 2017-07-29 06:17:44.000 210 33774.56 189.63 17095.37 88888.00 2017-07-29 06:17:45.000 210 33774.55 189.64 17095.40 37854.99 2017-07-29 06:17:46.000 210 33774.58 189.65 17095.39 88888.00 2017-07-29 06:17:47.000 210 33774.56 189.62 17095.39 88888.00 2017-07-29 06:17:48.000 210 33774.56 189.64 17095.42 88888.00 2017-07-29 06:17:49.000 210 33774.59 189.66 17095.41 88888.00 2017-07-29 06:17:50.000 210 33774.61 189.65 17095.43 37854.99 2017-07-29 06:17:51.000 210 33774.61 189.62 17095.40 88888.00 2017-07-29 06:17:52.000 210 33774.59 189.64 17095.41 88888.00 2017-07-29 06:17:53.000 210 33774.59 189.60 17095.35 88888.00 2017-07-29 06:17:54.000 210 33774.62 189.61 17095.35 88888.00 2017-07-29 06:17:55.000 210 33774.60 189.60 17095.36 37855.07 2017-07-29 06:17:56.000 210 33774.59 189.59 17095.35 88888.00 2017-07-29 06:17:57.000 210 33774.60 189.62 17095.35 88888.00 2017-07-29 06:17:58.000 210 33774.64 189.63 17095.33 88888.00 2017-07-29 06:17:59.000 210 33774.62 189.64 17095.33 88888.00 2017-07-29 06:18:00.000 210 33774.69 189.63 17095.35 37855.11 2017-07-29 06:18:01.000 210 33774.70 189.61 17095.34 88888.00 2017-07-29 06:18:02.000 210 33774.71 189.64 17095.31 88888.00 2017-07-29 06:18:03.000 210 33774.69 189.63 17095.34 88888.00 2017-07-29 06:18:04.000 210 33774.72 189.64 17095.35 88888.00 2017-07-29 06:18:05.000 210 33774.70 189.61 17095.34 37855.04 2017-07-29 06:18:06.000 210 33774.76 189.64 17095.39 88888.00 2017-07-29 06:18:07.000 210 33774.70 189.65 17095.39 88888.00 2017-07-29 06:18:08.000 210 33774.68 189.67 17095.38 88888.00 2017-07-29 06:18:09.000 210 33774.66 189.69 17095.37 88888.00 2017-07-29 06:18:10.000 210 33774.65 189.67 17095.36 37855.16 2017-07-29 06:18:11.000 210 33774.62 189.67 17095.34 88888.00 2017-07-29 06:18:12.000 210 33774.63 189.69 17095.36 88888.00 2017-07-29 06:18:13.000 210 33774.64 189.75 17095.35 88888.00 2017-07-29 06:18:14.000 210 33774.66 189.77 17095.35 88888.00 2017-07-29 06:18:15.000 210 33774.69 189.73 17095.37 37855.03 2017-07-29 06:18:16.000 210 33774.68 189.73 17095.38 88888.00 2017-07-29 06:18:17.000 210 33774.66 189.76 17095.36 88888.00 2017-07-29 06:18:18.000 210 33774.66 189.80 17095.36 88888.00 2017-07-29 06:18:19.000 210 33774.65 189.84 17095.38 88888.00 2017-07-29 06:18:20.000 210 33774.66 189.86 17095.38 37855.07 2017-07-29 06:18:21.000 210 33774.64 189.82 17095.37 88888.00 2017-07-29 06:18:22.000 210 33774.65 189.82 17095.34 88888.00 2017-07-29 06:18:23.000 210 33774.63 189.83 17095.35 88888.00 2017-07-29 06:18:24.000 210 33774.65 189.78 17095.35 88888.00 2017-07-29 06:18:25.000 210 33774.66 189.79 17095.40 37855.03 2017-07-29 06:18:26.000 210 33774.64 189.77 17095.40 88888.00 2017-07-29 06:18:27.000 210 33774.64 189.71 17095.36 88888.00 2017-07-29 06:18:28.000 210 33774.64 189.72 17095.34 88888.00 2017-07-29 06:18:29.000 210 33774.69 189.76 17095.31 88888.00 2017-07-29 06:18:30.000 210 33774.68 189.81 17095.32 37855.02 2017-07-29 06:18:31.000 210 33774.65 189.77 17095.32 88888.00 2017-07-29 06:18:32.000 210 33774.64 189.81 17095.29 88888.00 2017-07-29 06:18:33.000 210 33774.65 189.76 17095.27 88888.00 2017-07-29 06:18:34.000 210 33774.68 189.71 17095.27 88888.00 2017-07-29 06:18:35.000 210 33774.68 189.74 17095.30 37855.17 2017-07-29 06:18:36.000 210 33774.69 189.73 17095.33 88888.00 2017-07-29 06:18:37.000 210 33774.70 189.72 17095.31 88888.00 2017-07-29 06:18:38.000 210 33774.70 189.69 17095.31 88888.00 2017-07-29 06:18:39.000 210 33774.74 189.75 17095.30 88888.00 2017-07-29 06:18:40.000 210 33774.73 189.72 17095.31 37855.02 2017-07-29 06:18:41.000 210 33774.70 189.74 17095.33 88888.00 2017-07-29 06:18:42.000 210 33774.70 189.71 17095.31 88888.00 2017-07-29 06:18:43.000 210 33774.73 189.69 17095.27 88888.00 2017-07-29 06:18:44.000 210 33774.73 189.73 17095.28 88888.00 2017-07-29 06:18:45.000 210 33774.72 189.75 17095.28 37855.12 2017-07-29 06:18:46.000 210 33774.75 189.76 17095.27 88888.00 2017-07-29 06:18:47.000 210 33774.75 189.75 17095.25 88888.00 2017-07-29 06:18:48.000 210 33774.71 189.71 17095.30 88888.00 2017-07-29 06:18:49.000 210 33774.75 189.74 17095.32 88888.00 2017-07-29 06:18:50.000 210 33774.74 189.79 17095.32 37855.02 2017-07-29 06:18:51.000 210 33774.74 189.83 17095.29 88888.00 2017-07-29 06:18:52.000 210 33774.77 189.84 17095.26 88888.00 2017-07-29 06:18:53.000 210 33774.80 189.82 17095.23 88888.00 2017-07-29 06:18:54.000 210 33774.85 189.81 17095.25 88888.00 2017-07-29 06:18:55.000 210 33774.84 189.82 17095.26 37855.05 2017-07-29 06:18:56.000 210 33774.84 189.80 17095.25 88888.00 2017-07-29 06:18:57.000 210 33774.86 189.78 17095.24 88888.00 2017-07-29 06:18:58.000 210 33774.88 189.76 17095.24 88888.00 2017-07-29 06:18:59.000 210 33774.84 189.78 17095.29 88888.00 2017-07-29 06:19:00.000 210 33774.86 189.80 17095.30 37855.21 2017-07-29 06:19:01.000 210 33774.90 189.80 17095.27 88888.00 2017-07-29 06:19:02.000 210 33774.86 189.78 17095.27 88888.00 2017-07-29 06:19:03.000 210 33774.87 189.78 17095.23 88888.00 2017-07-29 06:19:04.000 210 33774.88 189.76 17095.23 88888.00 2017-07-29 06:19:05.000 210 33774.88 189.77 17095.23 37855.13 2017-07-29 06:19:06.000 210 33774.92 189.72 17095.21 88888.00 2017-07-29 06:19:07.000 210 33774.93 189.72 17095.18 88888.00 2017-07-29 06:19:08.000 210 33774.93 189.72 17095.21 88888.00 2017-07-29 06:19:09.000 210 33774.94 189.71 17095.23 88888.00 2017-07-29 06:19:10.000 210 33774.93 189.73 17095.23 37855.17 2017-07-29 06:19:11.000 210 33774.89 189.70 17095.20 88888.00 2017-07-29 06:19:12.000 210 33774.91 189.70 17095.21 88888.00 2017-07-29 06:19:13.000 210 33774.90 189.74 17095.25 88888.00 2017-07-29 06:19:14.000 210 33774.90 189.75 17095.24 88888.00 2017-07-29 06:19:15.000 210 33774.89 189.80 17095.21 37855.21 2017-07-29 06:19:16.000 210 33774.89 189.86 17095.22 88888.00 2017-07-29 06:19:17.000 210 33774.87 189.83 17095.21 88888.00 2017-07-29 06:19:18.000 210 33774.88 189.83 17095.16 88888.00 2017-07-29 06:19:19.000 210 33774.90 189.84 17095.20 88888.00 2017-07-29 06:19:20.000 210 33774.89 189.82 17095.21 37855.20 2017-07-29 06:19:21.000 210 33774.86 189.88 17095.26 88888.00 2017-07-29 06:19:22.000 210 33774.88 189.89 17095.20 88888.00 2017-07-29 06:19:23.000 210 33774.87 189.91 17095.20 88888.00 2017-07-29 06:19:24.000 210 33774.90 189.93 17095.25 88888.00 2017-07-29 06:19:25.000 210 33774.91 189.98 17095.26 37855.11 2017-07-29 06:19:26.000 210 33774.91 189.98 17095.23 88888.00 2017-07-29 06:19:27.000 210 33774.91 189.98 17095.22 88888.00 2017-07-29 06:19:28.000 210 33774.87 189.99 17095.18 88888.00 2017-07-29 06:19:29.000 210 33774.88 189.99 17095.18 88888.00 2017-07-29 06:19:30.000 210 33774.92 189.97 17095.17 37855.07 2017-07-29 06:19:31.000 210 33774.91 190.00 17095.16 88888.00 2017-07-29 06:19:32.000 210 33774.90 190.06 17095.20 88888.00 2017-07-29 06:19:33.000 210 33774.91 190.05 17095.22 88888.00 2017-07-29 06:19:34.000 210 33774.95 190.06 17095.22 88888.00 2017-07-29 06:19:35.000 210 33774.96 190.04 17095.22 37855.22 2017-07-29 06:19:36.000 210 33774.91 190.05 17095.24 88888.00 2017-07-29 06:19:37.000 210 33774.90 190.03 17095.25 88888.00 2017-07-29 06:19:38.000 210 33774.93 190.05 17095.25 88888.00 2017-07-29 06:19:39.000 210 33774.96 190.04 17095.22 88888.00 2017-07-29 06:19:40.000 210 33774.92 190.02 17095.21 37855.20 2017-07-29 06:19:41.000 210 33774.92 190.03 17095.20 88888.00 2017-07-29 06:19:42.000 210 33774.94 190.05 17095.21 88888.00 2017-07-29 06:19:43.000 210 33774.92 190.06 17095.17 88888.00 2017-07-29 06:19:44.000 210 33774.94 190.01 17095.14 88888.00 2017-07-29 06:19:45.000 210 33774.95 189.99 17095.14 37855.17 2017-07-29 06:19:46.000 210 33774.93 190.00 17095.17 88888.00 2017-07-29 06:19:47.000 210 33774.91 190.02 17095.18 88888.00 2017-07-29 06:19:48.000 210 33774.90 189.98 17095.16 88888.00 2017-07-29 06:19:49.000 210 33774.91 189.97 17095.16 88888.00 2017-07-29 06:19:50.000 210 33774.92 189.97 17095.17 37855.14 2017-07-29 06:19:51.000 210 33774.90 189.97 17095.17 88888.00 2017-07-29 06:19:52.000 210 33774.96 189.99 17095.17 88888.00 2017-07-29 06:19:53.000 210 33774.97 190.04 17095.17 88888.00 2017-07-29 06:19:54.000 210 33774.99 190.06 17095.16 88888.00 2017-07-29 06:19:55.000 210 33774.97 190.05 17095.12 37855.29 2017-07-29 06:19:56.000 210 33774.95 190.03 17095.13 88888.00 2017-07-29 06:19:57.000 210 33774.95 190.00 17095.11 88888.00 2017-07-29 06:19:58.000 210 33774.97 190.03 17095.08 88888.00 2017-07-29 06:19:59.000 210 33774.98 190.03 17095.06 88888.00 2017-07-29 06:20:00.000 210 33774.99 190.01 17095.10 37855.24 2017-07-29 06:20:01.000 210 33775.01 190.03 17095.13 88888.00 2017-07-29 06:20:02.000 210 33775.00 190.02 17095.10 88888.00 2017-07-29 06:20:03.000 210 33774.96 190.01 17095.09 88888.00 2017-07-29 06:20:04.000 210 33774.98 190.01 17095.08 88888.00 2017-07-29 06:20:05.000 210 33774.98 190.02 17095.07 37855.23 2017-07-29 06:20:06.000 210 33774.97 190.02 17095.05 88888.00 2017-07-29 06:20:07.000 210 33774.98 190.03 17095.07 88888.00 2017-07-29 06:20:08.000 210 33774.93 190.00 17095.07 88888.00 2017-07-29 06:20:09.000 210 33774.96 190.03 17095.04 88888.00 2017-07-29 06:20:10.000 210 33775.02 190.01 17094.98 37855.23 2017-07-29 06:20:11.000 210 33775.02 190.01 17094.97 88888.00 2017-07-29 06:20:12.000 210 33775.00 190.00 17095.02 88888.00 2017-07-29 06:20:13.000 210 33774.99 190.02 17095.06 88888.00 2017-07-29 06:20:14.000 210 33774.99 190.04 17095.06 88888.00 2017-07-29 06:20:15.000 210 33774.96 190.02 17095.03 37855.35 2017-07-29 06:20:16.000 210 33774.97 189.96 17095.03 88888.00 2017-07-29 06:20:17.000 210 33774.95 189.93 17095.05 88888.00 2017-07-29 06:20:18.000 210 33774.95 189.97 17095.08 88888.00 2017-07-29 06:20:19.000 210 33774.97 189.98 17095.09 88888.00 2017-07-29 06:20:20.000 210 33774.98 189.99 17095.09 37855.16 2017-07-29 06:20:21.000 210 33774.95 189.99 17095.07 88888.00 2017-07-29 06:20:22.000 210 33774.95 189.99 17095.07 88888.00 2017-07-29 06:20:23.000 210 33774.91 190.02 17095.09 88888.00 2017-07-29 06:20:24.000 210 33774.94 190.04 17095.09 88888.00 2017-07-29 06:20:25.000 210 33774.99 190.03 17095.12 37855.14 2017-07-29 06:20:26.000 210 33775.00 190.06 17095.10 88888.00 2017-07-29 06:20:27.000 210 33774.98 190.05 17095.08 88888.00 2017-07-29 06:20:28.000 210 33775.00 190.07 17095.06 88888.00 2017-07-29 06:20:29.000 210 33774.98 190.08 17095.03 88888.00 2017-07-29 06:20:30.000 210 33774.96 190.11 17095.03 37855.25 2017-07-29 06:20:31.000 210 33774.97 190.08 17095.07 88888.00 2017-07-29 06:20:32.000 210 33774.98 190.08 17095.05 88888.00 2017-07-29 06:20:33.000 210 33774.99 190.07 17095.06 88888.00 2017-07-29 06:20:34.000 210 33775.00 190.07 17095.03 88888.00 2017-07-29 06:20:35.000 210 33774.99 190.06 17095.04 37855.21 2017-07-29 06:20:36.000 210 33774.97 190.06 17095.05 88888.00 2017-07-29 06:20:37.000 210 33774.96 190.07 17095.08 88888.00 2017-07-29 06:20:38.000 210 33775.01 190.05 17095.03 88888.00 2017-07-29 06:20:39.000 210 33774.98 190.03 17095.01 88888.00 2017-07-29 06:20:40.000 210 33774.97 190.02 17095.00 37855.25 2017-07-29 06:20:41.000 210 33774.98 190.03 17095.03 88888.00 2017-07-29 06:20:42.000 210 33774.99 190.05 17095.02 88888.00 2017-07-29 06:20:43.000 210 33775.01 190.09 17095.03 88888.00 2017-07-29 06:20:44.000 210 33775.00 190.08 17095.07 88888.00 2017-07-29 06:20:45.000 210 33775.01 190.08 17095.05 37855.23 2017-07-29 06:20:46.000 210 33775.02 190.11 17095.02 88888.00 2017-07-29 06:20:47.000 210 33775.03 190.10 17094.97 88888.00 2017-07-29 06:20:48.000 210 33775.06 190.07 17094.96 88888.00 2017-07-29 06:20:49.000 210 33775.03 190.06 17094.93 88888.00 2017-07-29 06:20:50.000 210 33775.04 190.08 17094.93 37855.16 2017-07-29 06:20:51.000 210 33775.08 190.13 17094.94 88888.00 2017-07-29 06:20:52.000 210 33775.07 190.16 17094.97 88888.00 2017-07-29 06:20:53.000 210 33775.04 190.14 17094.99 88888.00 2017-07-29 06:20:54.000 210 33775.02 190.18 17094.96 88888.00 2017-07-29 06:20:55.000 210 33775.02 190.16 17094.95 37855.24 2017-07-29 06:20:56.000 210 33775.02 190.17 17094.94 88888.00 2017-07-29 06:20:57.000 210 33775.02 190.15 17094.96 88888.00 2017-07-29 06:20:58.000 210 33775.03 190.15 17094.94 88888.00 2017-07-29 06:20:59.000 210 33775.04 190.17 17094.96 88888.00 2017-07-29 06:21:00.000 210 33775.00 190.17 17094.98 37855.12 2017-07-29 06:21:01.000 210 33775.01 190.18 17094.93 88888.00 2017-07-29 06:21:02.000 210 33775.06 190.18 17094.92 88888.00 2017-07-29 06:21:03.000 210 33775.04 190.23 17094.91 88888.00 2017-07-29 06:21:04.000 210 33775.04 190.22 17094.90 88888.00 2017-07-29 06:21:05.000 210 33775.05 190.19 17094.91 37855.24 2017-07-29 06:21:06.000 210 33775.03 190.17 17094.91 88888.00 2017-07-29 06:21:07.000 210 33775.01 190.16 17094.95 88888.00 2017-07-29 06:21:08.000 210 33775.03 190.14 17094.97 88888.00 2017-07-29 06:21:09.000 210 33775.04 190.15 17094.96 88888.00 2017-07-29 06:21:10.000 210 33775.05 190.09 17094.96 37855.15 2017-07-29 06:21:11.000 210 33775.02 190.10 17094.95 88888.00 2017-07-29 06:21:12.000 210 33775.03 190.08 17094.92 88888.00 2017-07-29 06:21:13.000 210 33775.06 190.09 17094.92 88888.00 2017-07-29 06:21:14.000 210 33775.08 190.09 17094.88 88888.00 2017-07-29 06:21:15.000 210 33775.09 190.09 17094.90 37855.22 2017-07-29 06:21:16.000 210 33775.09 190.12 17094.92 88888.00 2017-07-29 06:21:17.000 210 33775.08 190.09 17094.92 88888.00 2017-07-29 06:21:18.000 210 33775.09 190.11 17094.92 88888.00 2017-07-29 06:21:19.000 210 33775.11 190.11 17094.93 88888.00 2017-07-29 06:21:20.000 210 33775.13 190.11 17094.93 37855.29 2017-07-29 06:21:21.000 210 33775.08 190.13 17094.94 88888.00 2017-07-29 06:21:22.000 210 33775.05 190.16 17094.92 88888.00 2017-07-29 06:21:23.000 210 33775.08 190.13 17094.91 88888.00 2017-07-29 06:21:24.000 210 33775.10 190.15 17094.92 88888.00 2017-07-29 06:21:25.000 210 33775.08 190.16 17094.93 37855.19 2017-07-29 06:21:26.000 210 33775.07 190.15 17094.97 88888.00 2017-07-29 06:21:27.000 210 33775.08 190.12 17094.97 88888.00 2017-07-29 06:21:28.000 210 33775.04 190.12 17094.92 88888.00 2017-07-29 06:21:29.000 210 33775.01 190.11 17094.93 88888.00 2017-07-29 06:21:30.000 210 33775.01 190.14 17094.91 37855.19 2017-07-29 06:21:31.000 210 33774.99 190.19 17094.92 88888.00 2017-07-29 06:21:32.000 210 33774.99 190.19 17094.92 88888.00 2017-07-29 06:21:33.000 210 33774.97 190.18 17094.95 88888.00 2017-07-29 06:21:34.000 210 33774.99 190.14 17094.95 88888.00 2017-07-29 06:21:35.000 210 33775.03 190.12 17094.94 37855.26 2017-07-29 06:21:36.000 210 33775.01 190.17 17094.95 88888.00 2017-07-29 06:21:37.000 210 33774.96 190.20 17094.93 88888.00 2017-07-29 06:21:38.000 210 33774.98 190.18 17094.94 88888.00 2017-07-29 06:21:39.000 210 33775.02 190.19 17094.93 88888.00 2017-07-29 06:21:40.000 210 33775.01 190.15 17094.94 37855.26 2017-07-29 06:21:41.000 210 33775.07 190.14 17094.94 88888.00 2017-07-29 06:21:42.000 210 33775.08 190.15 17094.94 88888.00 2017-07-29 06:21:43.000 210 33775.08 190.16 17094.94 88888.00 2017-07-29 06:21:44.000 210 33775.06 190.17 17094.92 88888.00 2017-07-29 06:21:45.000 210 33775.10 190.17 17094.90 37855.13 2017-07-29 06:21:46.000 210 33775.14 190.18 17094.92 88888.00 2017-07-29 06:21:47.000 210 33775.15 190.17 17094.92 88888.00 2017-07-29 06:21:48.000 210 33775.15 190.17 17094.91 88888.00 2017-07-29 06:21:49.000 210 33775.15 190.15 17094.88 88888.00 2017-07-29 06:21:50.000 210 33775.14 190.13 17094.89 37855.25 2017-07-29 06:21:51.000 210 33775.12 190.14 17094.90 88888.00 2017-07-29 06:21:52.000 210 33775.10 190.16 17094.88 88888.00 2017-07-29 06:21:53.000 210 33775.13 190.17 17094.84 88888.00 2017-07-29 06:21:54.000 210 33775.11 190.16 17094.84 88888.00 2017-07-29 06:21:55.000 210 33775.11 190.14 17094.84 37855.27 2017-07-29 06:21:56.000 210 33775.07 190.13 17094.84 88888.00 2017-07-29 06:21:57.000 210 33775.10 190.15 17094.84 88888.00 2017-07-29 06:21:58.000 210 33775.14 190.17 17094.83 88888.00 2017-07-29 06:21:59.000 210 33775.12 190.18 17094.82 88888.00 2017-07-29 06:22:00.000 210 33775.11 190.18 17094.86 37855.24 2017-07-29 06:22:01.000 210 33775.13 190.19 17094.84 88888.00 2017-07-29 06:22:02.000 210 33775.16 190.19 17094.82 88888.00 2017-07-29 06:22:03.000 210 33775.14 190.21 17094.78 88888.00 2017-07-29 06:22:04.000 210 33775.12 190.25 17094.79 88888.00 2017-07-29 06:22:05.000 210 33775.11 190.24 17094.85 37855.21 2017-07-29 06:22:06.000 210 33775.17 190.26 17094.82 88888.00 2017-07-29 06:22:07.000 210 33775.12 190.22 17094.78 88888.00 2017-07-29 06:22:08.000 210 33775.11 190.24 17094.77 88888.00 2017-07-29 06:22:09.000 210 33775.09 190.27 17094.78 88888.00 2017-07-29 06:22:10.000 210 33775.14 190.28 17094.85 37855.14 2017-07-29 06:22:11.000 210 33775.10 190.26 17094.86 88888.00 2017-07-29 06:22:12.000 210 33775.08 190.24 17094.82 88888.00 2017-07-29 06:22:13.000 210 33775.10 190.25 17094.88 88888.00 2017-07-29 06:22:14.000 210 33775.07 190.27 17094.91 88888.00 2017-07-29 06:22:15.000 210 33775.08 190.28 17094.93 37855.19 2017-07-29 06:22:16.000 210 33775.08 190.27 17094.95 88888.00 2017-07-29 06:22:17.000 210 33775.07 190.27 17094.93 88888.00 2017-07-29 06:22:18.000 210 33775.10 190.29 17094.88 88888.00 2017-07-29 06:22:19.000 210 33775.06 190.24 17094.88 88888.00 2017-07-29 06:22:20.000 210 33775.03 190.25 17094.84 37855.18 2017-07-29 06:22:21.000 210 33774.99 190.29 17094.84 88888.00 2017-07-29 06:22:22.000 210 33775.00 190.26 17094.86 88888.00 2017-07-29 06:22:23.000 210 33774.99 190.23 17094.84 88888.00 2017-07-29 06:22:24.000 210 33775.03 190.20 17094.79 88888.00 2017-07-29 06:22:25.000 210 33775.07 190.18 17094.80 37855.16 2017-07-29 06:22:26.000 210 33775.06 190.19 17094.83 88888.00 2017-07-29 06:22:27.000 210 33775.09 190.19 17094.81 88888.00 2017-07-29 06:22:28.000 210 33775.11 190.19 17094.80 88888.00 2017-07-29 06:22:29.000 210 33775.13 190.16 17094.80 88888.00 2017-07-29 06:22:30.000 210 33775.11 190.13 17094.81 37855.23 2017-07-29 06:22:31.000 210 33775.12 190.19 17094.82 88888.00 2017-07-29 06:22:32.000 210 33775.12 190.21 17094.85 88888.00 2017-07-29 06:22:33.000 210 33775.10 190.12 17094.83 88888.00 2017-07-29 06:22:34.000 210 33775.12 190.11 17094.83 88888.00 2017-07-29 06:22:35.000 210 33775.10 190.14 17094.79 37855.27 2017-07-29 06:22:36.000 210 33775.09 190.15 17094.80 88888.00 2017-07-29 06:22:37.000 210 33775.10 190.14 17094.81 88888.00 2017-07-29 06:22:38.000 210 33775.15 190.15 17094.82 88888.00 2017-07-29 06:22:39.000 210 33775.16 190.15 17094.77 88888.00 2017-07-29 06:22:40.000 210 33775.16 190.18 17094.82 37855.20 2017-07-29 06:22:41.000 210 33775.17 190.19 17094.87 88888.00 2017-07-29 06:22:42.000 210 33775.18 190.16 17094.89 88888.00 2017-07-29 06:22:43.000 210 33775.17 190.14 17094.86 88888.00 2017-07-29 06:22:44.000 210 33775.19 190.16 17094.84 88888.00 2017-07-29 06:22:45.000 210 33775.20 190.12 17094.81 37855.22 2017-07-29 06:22:46.000 210 33775.20 190.14 17094.85 88888.00 2017-07-29 06:22:47.000 210 33775.13 190.14 17094.84 88888.00 2017-07-29 06:22:48.000 210 33775.13 190.11 17094.82 88888.00 2017-07-29 06:22:49.000 210 33775.14 190.12 17094.83 88888.00 2017-07-29 06:22:50.000 210 33775.12 190.14 17094.83 37855.30 2017-07-29 06:22:51.000 210 33775.10 190.13 17094.83 88888.00 2017-07-29 06:22:52.000 210 33775.10 190.15 17094.79 88888.00 2017-07-29 06:22:53.000 210 33775.09 190.14 17094.77 88888.00 2017-07-29 06:22:54.000 210 33775.07 190.18 17094.80 88888.00 2017-07-29 06:22:55.000 210 33775.08 190.20 17094.79 37855.21 2017-07-29 06:22:56.000 210 33775.09 190.21 17094.79 88888.00 2017-07-29 06:22:57.000 210 33775.10 190.21 17094.78 88888.00 2017-07-29 06:22:58.000 210 33775.06 190.21 17094.79 88888.00 2017-07-29 06:22:59.000 210 33775.04 190.22 17094.77 88888.00 2017-07-29 06:23:00.000 210 33775.07 190.24 17094.80 37855.21 2017-07-29 06:23:01.000 210 33775.05 190.26 17094.80 88888.00 2017-07-29 06:23:02.000 210 33775.03 190.24 17094.82 88888.00 2017-07-29 06:23:03.000 210 33775.03 190.26 17094.81 88888.00 2017-07-29 06:23:04.000 210 33775.06 190.27 17094.83 88888.00 2017-07-29 06:23:05.000 210 33775.05 190.30 17094.80 37855.16 2017-07-29 06:23:06.000 210 33775.06 190.28 17094.81 88888.00 2017-07-29 06:23:07.000 210 33775.05 190.24 17094.79 88888.00 2017-07-29 06:23:08.000 210 33775.06 190.29 17094.80 88888.00 2017-07-29 06:23:09.000 210 33775.05 190.32 17094.81 88888.00 2017-07-29 06:23:10.000 210 33775.06 190.31 17094.80 37855.13 2017-07-29 06:23:11.000 210 33775.08 190.31 17094.80 88888.00 2017-07-29 06:23:12.000 210 33775.06 190.29 17094.77 88888.00 2017-07-29 06:23:13.000 210 33775.08 190.28 17094.79 88888.00 2017-07-29 06:23:14.000 210 33775.13 190.27 17094.80 88888.00 2017-07-29 06:23:15.000 210 33775.12 190.30 17094.85 37855.19 2017-07-29 06:23:16.000 210 33775.13 190.33 17094.83 88888.00 2017-07-29 06:23:17.000 210 33775.11 190.34 17094.80 88888.00 2017-07-29 06:23:18.000 210 33775.12 190.33 17094.78 88888.00 2017-07-29 06:23:19.000 210 33775.14 190.34 17094.79 88888.00 2017-07-29 06:23:20.000 210 33775.13 190.34 17094.78 37855.15 2017-07-29 06:23:21.000 210 33775.12 190.36 17094.78 88888.00 2017-07-29 06:23:22.000 210 33775.12 190.37 17094.78 88888.00 2017-07-29 06:23:23.000 210 33775.16 190.37 17094.77 88888.00 2017-07-29 06:23:24.000 210 33775.16 190.39 17094.80 88888.00 2017-07-29 06:23:25.000 210 33775.20 190.38 17094.82 37855.22 2017-07-29 06:23:26.000 210 33775.22 190.40 17094.85 88888.00 2017-07-29 06:23:27.000 210 33775.19 190.36 17094.82 88888.00 2017-07-29 06:23:28.000 210 33775.18 190.36 17094.76 88888.00 2017-07-29 06:23:29.000 210 33775.21 190.35 17094.73 88888.00 2017-07-29 06:23:30.000 210 33775.26 190.39 17094.76 37855.21 2017-07-29 06:23:31.000 210 33775.25 190.38 17094.73 88888.00 2017-07-29 06:23:32.000 210 33775.26 190.36 17094.72 88888.00 2017-07-29 06:23:33.000 210 33775.28 190.36 17094.71 88888.00 2017-07-29 06:23:34.000 210 33775.28 190.35 17094.74 88888.00 2017-07-29 06:23:35.000 210 33775.29 190.32 17094.75 37855.32 2017-07-29 06:23:36.000 210 33775.31 190.32 17094.72 88888.00 2017-07-29 06:23:37.000 210 33775.33 190.29 17094.72 88888.00 2017-07-29 06:23:38.000 210 33775.35 190.31 17094.73 88888.00 2017-07-29 06:23:39.000 210 33775.37 190.33 17094.74 88888.00 2017-07-29 06:23:40.000 210 33775.41 190.35 17094.75 37855.35 2017-07-29 06:23:41.000 210 33775.39 190.32 17094.68 88888.00 2017-07-29 06:23:42.000 210 33775.38 190.34 17094.66 88888.00 2017-07-29 06:23:43.000 210 33775.41 190.36 17094.65 88888.00 2017-07-29 06:23:44.000 210 33775.45 190.34 17094.63 88888.00 2017-07-29 06:23:45.000 210 33775.47 190.33 17094.67 37855.35 2017-07-29 06:23:46.000 210 33775.52 190.34 17094.70 88888.00 2017-07-29 06:23:47.000 210 33775.55 190.37 17094.66 88888.00 2017-07-29 06:23:48.000 210 33775.55 190.36 17094.63 88888.00 2017-07-29 06:23:49.000 210 33775.58 190.38 17094.64 88888.00 2017-07-29 06:23:50.000 210 33775.58 190.38 17094.64 37855.47 2017-07-29 06:23:51.000 210 33775.57 190.41 17094.66 88888.00 2017-07-29 06:23:52.000 210 33775.59 190.39 17094.62 88888.00 2017-07-29 06:23:53.000 210 33775.60 190.37 17094.65 88888.00 2017-07-29 06:23:54.000 210 33775.60 190.38 17094.65 88888.00 2017-07-29 06:23:55.000 210 33775.59 190.38 17094.64 37855.68 2017-07-29 06:23:56.000 210 33775.56 190.35 17094.64 88888.00 2017-07-29 06:23:57.000 210 33775.55 190.37 17094.65 88888.00 2017-07-29 06:23:58.000 210 33775.52 190.36 17094.67 88888.00 2017-07-29 06:23:59.000 210 33775.49 190.35 17094.66 88888.00 2017-07-29 06:24:00.000 210 33775.49 190.33 17094.66 37855.56 2017-07-29 06:24:01.000 210 33775.47 190.34 17094.61 88888.00 2017-07-29 06:24:02.000 210 33775.44 190.35 17094.61 88888.00 2017-07-29 06:24:03.000 210 33775.43 190.32 17094.61 88888.00 2017-07-29 06:24:04.000 210 33775.38 190.35 17094.65 88888.00 2017-07-29 06:24:05.000 210 33775.35 190.38 17094.67 37855.26 2017-07-29 06:24:06.000 210 33775.34 190.40 17094.65 88888.00 2017-07-29 06:24:07.000 210 33775.32 190.40 17094.66 88888.00 2017-07-29 06:24:08.000 210 33775.28 190.43 17094.65 88888.00 2017-07-29 06:24:09.000 210 33775.28 190.43 17094.69 88888.00 2017-07-29 06:24:10.000 210 33775.30 190.41 17094.70 37855.29 2017-07-29 06:24:11.000 210 33775.27 190.40 17094.71 88888.00 2017-07-29 06:24:12.000 210 33775.27 190.40 17094.72 88888.00 2017-07-29 06:24:13.000 210 33775.24 190.41 17094.68 88888.00 2017-07-29 06:24:14.000 210 33775.23 190.40 17094.63 88888.00 2017-07-29 06:24:15.000 210 33775.17 190.41 17094.63 37855.17 2017-07-29 06:24:16.000 210 33775.14 190.44 17094.65 88888.00 2017-07-29 06:24:17.000 210 33775.07 190.43 17094.63 88888.00 2017-07-29 06:24:18.000 210 33775.11 190.41 17094.66 88888.00 2017-07-29 06:24:19.000 210 33775.12 190.38 17094.69 88888.00 2017-07-29 06:24:20.000 210 33775.08 190.37 17094.71 37855.24 2017-07-29 06:24:21.000 210 33775.02 190.37 17094.75 88888.00 2017-07-29 06:24:22.000 210 33775.03 190.37 17094.68 88888.00 2017-07-29 06:24:23.000 210 33775.03 190.35 17094.62 88888.00 2017-07-29 06:24:24.000 210 33775.00 190.32 17094.62 88888.00 2017-07-29 06:24:25.000 210 33774.96 190.32 17094.68 37854.96 2017-07-29 06:24:26.000 210 33774.94 190.34 17094.70 88888.00 2017-07-29 06:24:27.000 210 33774.93 190.30 17094.69 88888.00 2017-07-29 06:24:28.000 210 33774.90 190.26 17094.70 88888.00 2017-07-29 06:24:29.000 210 33774.87 190.24 17094.69 88888.00 2017-07-29 06:24:30.000 210 33774.84 190.28 17094.68 37854.83 2017-07-29 06:24:31.000 210 33774.83 190.28 17094.69 88888.00 2017-07-29 06:24:32.000 210 33774.87 190.27 17094.68 88888.00 2017-07-29 06:24:33.000 210 33774.84 190.21 17094.68 88888.00 2017-07-29 06:24:34.000 210 33774.82 190.24 17094.65 88888.00 2017-07-29 06:24:35.000 210 33774.81 190.18 17094.67 37854.94 2017-07-29 06:24:36.000 210 33774.82 190.11 17094.66 88888.00 2017-07-29 06:24:37.000 210 33774.84 190.13 17094.70 88888.00 2017-07-29 06:24:38.000 210 33774.82 190.17 17094.67 88888.00 2017-07-29 06:24:39.000 210 33774.82 190.16 17094.68 88888.00 2017-07-29 06:24:40.000 210 33774.83 190.17 17094.71 37854.88 2017-07-29 06:24:41.000 210 33774.88 190.11 17094.71 88888.00 2017-07-29 06:24:42.000 210 33774.87 190.07 17094.66 88888.00 2017-07-29 06:24:43.000 210 33774.85 190.11 17094.66 88888.00 2017-07-29 06:24:44.000 210 33774.85 190.13 17094.71 88888.00 2017-07-29 06:24:45.000 210 33774.87 190.08 17094.71 37854.84 2017-07-29 06:24:46.000 210 33774.92 190.03 17094.74 88888.00 2017-07-29 06:24:47.000 210 33774.94 189.98 17094.72 88888.00 2017-07-29 06:24:48.000 210 33774.92 189.96 17094.69 88888.00 2017-07-29 06:24:49.000 210 33774.97 189.95 17094.68 88888.00 2017-07-29 06:24:50.000 210 33775.00 189.93 17094.67 37854.97 2017-07-29 06:24:51.000 210 33775.01 189.93 17094.66 88888.00 2017-07-29 06:24:52.000 210 33774.99 189.94 17094.66 88888.00 2017-07-29 06:24:53.000 210 33775.02 189.94 17094.64 88888.00 2017-07-29 06:24:54.000 210 33775.05 189.92 17094.65 88888.00 2017-07-29 06:24:55.000 210 33775.04 189.91 17094.66 37855.06 2017-07-29 06:24:56.000 210 33775.06 189.91 17094.66 88888.00 2017-07-29 06:24:57.000 210 33775.06 189.90 17094.66 88888.00 2017-07-29 06:24:58.000 210 33775.08 189.89 17094.66 88888.00 2017-07-29 06:24:59.000 210 33775.10 189.90 17094.66 88888.00 2017-07-29 06:25:00.000 210 33775.10 189.89 17094.64 37855.00 2017-07-29 06:25:01.000 210 33775.11 189.91 17094.65 88888.00 2017-07-29 06:25:02.000 210 33775.09 189.92 17094.67 88888.00 2017-07-29 06:25:03.000 210 33775.07 189.88 17094.64 88888.00 2017-07-29 06:25:04.000 210 33775.05 189.87 17094.62 88888.00 2017-07-29 06:25:05.000 210 33775.09 189.86 17094.57 37855.00 2017-07-29 06:25:06.000 210 33775.13 189.87 17094.59 88888.00 2017-07-29 06:25:07.000 210 33775.08 189.90 17094.63 88888.00 2017-07-29 06:25:08.000 210 33775.05 189.93 17094.62 88888.00 2017-07-29 06:25:09.000 210 33775.03 189.87 17094.62 88888.00 2017-07-29 06:25:10.000 210 33775.08 189.86 17094.62 37855.08 2017-07-29 06:25:11.000 210 33775.10 189.94 17094.63 88888.00 2017-07-29 06:25:12.000 210 33775.09 189.96 17094.64 88888.00 2017-07-29 06:25:13.000 210 33775.09 189.97 17094.65 88888.00 2017-07-29 06:25:14.000 210 33775.10 189.96 17094.61 88888.00 2017-07-29 06:25:15.000 210 33775.12 189.96 17094.63 37855.09 2017-07-29 06:25:16.000 210 33775.13 189.98 17094.62 88888.00 2017-07-29 06:25:17.000 210 33775.10 189.96 17094.60 88888.00 2017-07-29 06:25:18.000 210 33775.14 190.00 17094.61 88888.00 2017-07-29 06:25:19.000 210 33775.19 189.96 17094.62 88888.00 2017-07-29 06:25:20.000 210 33775.20 189.95 17094.58 37855.20 2017-07-29 06:25:21.000 210 33775.21 189.95 17094.60 88888.00 2017-07-29 06:25:22.000 210 33775.21 189.97 17094.62 88888.00 2017-07-29 06:25:23.000 210 33775.17 190.00 17094.59 88888.00 2017-07-29 06:25:24.000 210 33775.15 189.98 17094.57 88888.00 2017-07-29 06:25:25.000 210 33775.15 189.98 17094.58 37855.18 2017-07-29 06:25:26.000 210 33775.15 189.97 17094.57 88888.00 2017-07-29 06:25:27.000 210 33775.16 190.00 17094.55 88888.00 2017-07-29 06:25:28.000 210 33775.19 190.03 17094.55 88888.00 2017-07-29 06:25:29.000 210 33775.18 190.03 17094.53 88888.00 2017-07-29 06:25:30.000 210 33775.18 189.99 17094.61 37855.10 2017-07-29 06:25:31.000 210 33775.17 190.02 17094.65 88888.00 2017-07-29 06:25:32.000 210 33775.17 189.98 17094.64 88888.00 2017-07-29 06:25:33.000 210 33775.17 189.97 17094.59 88888.00 2017-07-29 06:25:34.000 210 33775.16 189.99 17094.58 88888.00 2017-07-29 06:25:35.000 210 33775.13 189.98 17094.58 37855.07 2017-07-29 06:25:36.000 210 33775.15 189.96 17094.59 88888.00 2017-07-29 06:25:37.000 210 33775.13 189.91 17094.57 88888.00 2017-07-29 06:25:38.000 210 33775.16 189.89 17094.56 88888.00 2017-07-29 06:25:39.000 210 33775.10 189.87 17094.52 88888.00 2017-07-29 06:25:40.000 210 33775.10 189.90 17094.52 37855.16 2017-07-29 06:25:41.000 210 33775.13 189.94 17094.52 88888.00 2017-07-29 06:25:42.000 210 33775.15 189.95 17094.53 88888.00 2017-07-29 06:25:43.000 210 33775.11 189.98 17094.55 88888.00 2017-07-29 06:25:44.000 210 33775.09 189.97 17094.54 88888.00 2017-07-29 06:25:45.000 210 33775.10 189.98 17094.53 37855.29 2017-07-29 06:25:46.000 210 33775.07 189.98 17094.52 88888.00 2017-07-29 06:25:47.000 210 33775.04 189.98 17094.57 88888.00 2017-07-29 06:25:48.000 210 33775.03 190.01 17094.53 88888.00 2017-07-29 06:25:49.000 210 33775.04 190.06 17094.54 88888.00 2017-07-29 06:25:50.000 210 33775.01 190.10 17094.58 37855.06 2017-07-29 06:25:51.000 210 33774.99 190.10 17094.58 88888.00 2017-07-29 06:25:52.000 210 33774.97 190.13 17094.54 88888.00 2017-07-29 06:25:53.000 210 33774.96 190.18 17094.50 88888.00 2017-07-29 06:25:54.000 210 33774.95 190.19 17094.52 88888.00 2017-07-29 06:25:55.000 210 33774.95 190.17 17094.53 37854.97 2017-07-29 06:25:56.000 210 33774.96 190.16 17094.48 88888.00 2017-07-29 06:25:57.000 210 33774.94 190.16 17094.49 88888.00 2017-07-29 06:25:58.000 210 33774.90 190.20 17094.52 88888.00 2017-07-29 06:25:59.000 210 33774.89 190.19 17094.52 88888.00 2017-07-29 06:26:00.000 210 33774.88 190.25 17094.53 37854.93 2017-07-29 06:26:01.000 210 33774.84 190.32 17094.49 88888.00 2017-07-29 06:26:02.000 210 33774.83 190.33 17094.48 88888.00 2017-07-29 06:26:03.000 210 33774.77 190.24 17094.50 88888.00 2017-07-29 06:26:04.000 210 33774.76 190.21 17094.53 88888.00 2017-07-29 06:26:05.000 210 33774.76 190.21 17094.54 37854.80 2017-07-29 06:26:06.000 210 33774.73 190.22 17094.53 88888.00 2017-07-29 06:26:07.000 210 33774.73 190.20 17094.51 88888.00 2017-07-29 06:26:08.000 210 33774.74 190.20 17094.54 88888.00 2017-07-29 06:26:09.000 210 33774.69 190.22 17094.53 88888.00 2017-07-29 06:26:10.000 210 33774.67 190.25 17094.57 37854.70 2017-07-29 06:26:11.000 210 33774.64 190.23 17094.57 88888.00 2017-07-29 06:26:12.000 210 33774.65 190.18 17094.59 88888.00 2017-07-29 06:26:13.000 210 33774.65 190.13 17094.57 88888.00 2017-07-29 06:26:14.000 210 33774.60 190.12 17094.56 88888.00 2017-07-29 06:26:15.000 210 33774.57 190.16 17094.54 37854.63 2017-07-29 06:26:16.000 210 33774.57 190.19 17094.58 88888.00 2017-07-29 06:26:17.000 210 33774.54 190.21 17094.62 88888.00 2017-07-29 06:26:18.000 210 33774.53 190.16 17094.57 88888.00 2017-07-29 06:26:19.000 210 33774.55 190.15 17094.56 88888.00 2017-07-29 06:26:20.000 210 33774.57 190.17 17094.59 37854.74 2017-07-29 06:26:21.000 210 33774.59 190.18 17094.57 88888.00 2017-07-29 06:26:22.000 210 33774.60 190.20 17094.59 88888.00 2017-07-29 06:26:23.000 210 33774.64 190.16 17094.55 88888.00 2017-07-29 06:26:24.000 210 33774.67 190.15 17094.54 88888.00 2017-07-29 06:26:25.000 210 33774.70 190.16 17094.55 37854.77 2017-07-29 06:26:26.000 210 33774.67 190.11 17094.54 88888.00 2017-07-29 06:26:27.000 210 33774.70 190.10 17094.52 88888.00 2017-07-29 06:26:28.000 210 33774.73 190.05 17094.54 88888.00 2017-07-29 06:26:29.000 210 33774.75 190.05 17094.55 88888.00 2017-07-29 06:26:30.000 210 33774.73 190.06 17094.57 37854.73 2017-07-29 06:26:31.000 210 33774.76 190.03 17094.54 88888.00 2017-07-29 06:26:32.000 210 33774.81 190.05 17094.54 88888.00 2017-07-29 06:26:33.000 210 33774.79 190.05 17094.53 88888.00 2017-07-29 06:26:34.000 210 33774.81 190.05 17094.52 88888.00 2017-07-29 06:26:35.000 210 33774.82 190.01 17094.51 37854.77 2017-07-29 06:26:36.000 210 33774.84 190.00 17094.47 88888.00 2017-07-29 06:26:37.000 210 33774.88 189.98 17094.49 88888.00 2017-07-29 06:26:38.000 210 33774.93 189.94 17094.48 88888.00 2017-07-29 06:26:39.000 210 33774.91 189.94 17094.49 88888.00 2017-07-29 06:26:40.000 210 33774.95 189.96 17094.46 37854.92 2017-07-29 06:26:41.000 210 33775.00 189.92 17094.43 88888.00 2017-07-29 06:26:42.000 210 33775.02 189.94 17094.48 88888.00 2017-07-29 06:26:43.000 210 33774.99 189.91 17094.51 88888.00 2017-07-29 06:26:44.000 210 33774.98 189.93 17094.48 88888.00 2017-07-29 06:26:45.000 210 33774.99 189.92 17094.50 37854.91 2017-07-29 06:26:46.000 210 33774.99 189.94 17094.48 88888.00 2017-07-29 06:26:47.000 210 33774.97 189.93 17094.46 88888.00 2017-07-29 06:26:48.000 210 33775.02 189.91 17094.49 88888.00 2017-07-29 06:26:49.000 210 33774.99 189.89 17094.45 88888.00 2017-07-29 06:26:50.000 210 33774.96 189.85 17094.45 37854.95 2017-07-29 06:26:51.000 210 33774.98 189.90 17094.44 88888.00 2017-07-29 06:26:52.000 210 33774.97 189.89 17094.42 88888.00 2017-07-29 06:26:53.000 210 33774.96 189.90 17094.40 88888.00 2017-07-29 06:26:54.000 210 33774.96 189.89 17094.42 88888.00 2017-07-29 06:26:55.000 210 33774.97 189.86 17094.42 37855.01 2017-07-29 06:26:56.000 210 33775.00 189.88 17094.42 88888.00 2017-07-29 06:26:57.000 210 33774.95 189.87 17094.44 88888.00 2017-07-29 06:26:58.000 210 33774.92 189.88 17094.46 88888.00 2017-07-29 06:26:59.000 210 33774.90 189.91 17094.46 88888.00 2017-07-29 06:27:00.000 210 33774.88 189.90 17094.44 37854.92 2017-07-29 06:27:01.000 210 33774.87 189.90 17094.46 88888.00 2017-07-29 06:27:02.000 210 33774.86 189.91 17094.44 88888.00 2017-07-29 06:27:03.000 210 33774.82 189.89 17094.42 88888.00 2017-07-29 06:27:04.000 210 33774.83 189.86 17094.44 88888.00 2017-07-29 06:27:05.000 210 33774.78 189.89 17094.45 37854.83 2017-07-29 06:27:06.000 210 33774.75 189.91 17094.47 88888.00 2017-07-29 06:27:07.000 210 33774.78 189.94 17094.49 88888.00 2017-07-29 06:27:08.000 210 33774.73 189.96 17094.48 88888.00 2017-07-29 06:27:09.000 210 33774.72 189.98 17094.44 88888.00 2017-07-29 06:27:10.000 210 33774.73 189.96 17094.45 37854.76 2017-07-29 06:27:11.000 210 33774.69 189.96 17094.41 88888.00 2017-07-29 06:27:12.000 210 33774.69 189.97 17094.43 88888.00 2017-07-29 06:27:13.000 210 33774.69 189.98 17094.42 88888.00 2017-07-29 06:27:14.000 210 33774.66 189.98 17094.37 88888.00 2017-07-29 06:27:15.000 210 33774.63 189.97 17094.37 37854.63 2017-07-29 06:27:16.000 210 33774.65 190.03 17094.39 88888.00 2017-07-29 06:27:17.000 210 33774.65 190.04 17094.41 88888.00 2017-07-29 06:27:18.000 210 33774.68 190.05 17094.43 88888.00 2017-07-29 06:27:19.000 210 33774.64 190.01 17094.42 88888.00 2017-07-29 06:27:20.000 210 33774.66 190.02 17094.45 37854.69 2017-07-29 06:27:21.000 210 33774.65 190.06 17094.44 88888.00 2017-07-29 06:27:22.000 210 33774.68 190.08 17094.44 88888.00 2017-07-29 06:27:23.000 210 33774.73 190.09 17094.39 88888.00 2017-07-29 06:27:24.000 210 33774.76 190.12 17094.42 88888.00 2017-07-29 06:27:25.000 210 33774.75 190.11 17094.41 37854.84 2017-07-29 06:27:26.000 210 33774.76 190.10 17094.40 88888.00 2017-07-29 06:27:27.000 210 33774.77 190.11 17094.42 88888.00 2017-07-29 06:27:28.000 210 33774.79 190.12 17094.42 88888.00 2017-07-29 06:27:29.000 210 33774.77 190.16 17094.42 88888.00 2017-07-29 06:27:30.000 210 33774.79 190.16 17094.43 37854.75 2017-07-29 06:27:31.000 210 33774.83 190.18 17094.41 88888.00 2017-07-29 06:27:32.000 210 33774.84 190.23 17094.41 88888.00 2017-07-29 06:27:33.000 210 33774.80 190.22 17094.40 88888.00 2017-07-29 06:27:34.000 210 33774.82 190.22 17094.43 88888.00 2017-07-29 06:27:35.000 210 33774.87 190.22 17094.42 37854.82 2017-07-29 06:27:36.000 210 33774.89 190.18 17094.43 88888.00 2017-07-29 06:27:37.000 210 33774.90 190.17 17094.41 88888.00 2017-07-29 06:27:38.000 210 33774.88 190.18 17094.44 88888.00 2017-07-29 06:27:39.000 210 33774.86 190.18 17094.41 88888.00 2017-07-29 06:27:40.000 210 33774.87 190.16 17094.39 37854.87 2017-07-29 06:27:41.000 210 33774.88 190.15 17094.39 88888.00 2017-07-29 06:27:42.000 210 33774.86 190.15 17094.38 88888.00 2017-07-29 06:27:43.000 210 33774.85 190.15 17094.35 88888.00 2017-07-29 06:27:44.000 210 33774.90 190.19 17094.31 88888.00 2017-07-29 06:27:45.000 210 33774.93 190.17 17094.31 37854.83 2017-07-29 06:27:46.000 210 33774.93 190.16 17094.32 88888.00 2017-07-29 06:27:47.000 210 33774.90 190.16 17094.32 88888.00 2017-07-29 06:27:48.000 210 33774.90 190.12 17094.32 88888.00 2017-07-29 06:27:49.000 210 33774.87 190.08 17094.31 88888.00 2017-07-29 06:27:50.000 210 33774.87 190.03 17094.29 37854.87 2017-07-29 06:27:51.000 210 33774.85 189.98 17094.27 88888.00 2017-07-29 06:27:52.000 210 33774.85 190.00 17094.26 88888.00 2017-07-29 06:27:53.000 210 33774.88 190.03 17094.25 88888.00 2017-07-29 06:27:54.000 210 33774.87 190.03 17094.31 88888.00 2017-07-29 06:27:55.000 210 33774.86 190.05 17094.31 37854.78 2017-07-29 06:27:56.000 210 33774.85 190.04 17094.29 88888.00 2017-07-29 06:27:57.000 210 33774.83 190.03 17094.31 88888.00 2017-07-29 06:27:58.000 210 33774.82 190.02 17094.32 88888.00 2017-07-29 06:27:59.000 210 33774.82 190.02 17094.30 88888.00 2017-07-29 06:28:00.000 210 33774.82 190.01 17094.31 37854.75 2017-07-29 06:28:01.000 210 33774.75 189.97 17094.35 88888.00 2017-07-29 06:28:02.000 210 33774.73 190.01 17094.31 88888.00 2017-07-29 06:28:03.000 210 33774.72 189.95 17094.28 88888.00 2017-07-29 06:28:04.000 210 33774.71 189.94 17094.27 88888.00 2017-07-29 06:28:05.000 210 33774.68 189.99 17094.29 37854.67 2017-07-29 06:28:06.000 210 33774.68 189.97 17094.32 88888.00 2017-07-29 06:28:07.000 210 33774.70 189.99 17094.35 88888.00 2017-07-29 06:28:08.000 210 33774.70 190.01 17094.34 88888.00 2017-07-29 06:28:09.000 210 33774.67 190.00 17094.29 88888.00 2017-07-29 06:28:10.000 210 33774.63 190.01 17094.28 37854.62 2017-07-29 06:28:11.000 210 33774.65 190.02 17094.30 88888.00 2017-07-29 06:28:12.000 210 33774.64 190.04 17094.28 88888.00 2017-07-29 06:28:13.000 210 33774.58 189.98 17094.30 88888.00 2017-07-29 06:28:14.000 210 33774.59 189.95 17094.26 88888.00 2017-07-29 06:28:15.000 210 33774.60 189.97 17094.24 37854.62 2017-07-29 06:28:16.000 210 33774.61 190.02 17094.23 88888.00 2017-07-29 06:28:17.000 210 33774.60 190.05 17094.26 88888.00 2017-07-29 06:28:18.000 210 33774.61 190.04 17094.28 88888.00 2017-07-29 06:28:19.000 210 33774.56 190.01 17094.29 88888.00 2017-07-29 06:28:20.000 210 33774.56 189.98 17094.27 37854.59 2017-07-29 06:28:21.000 210 33774.58 189.95 17094.26 88888.00 2017-07-29 06:28:22.000 210 33774.59 189.94 17094.29 88888.00 2017-07-29 06:28:23.000 210 33774.59 189.96 17094.28 88888.00 2017-07-29 06:28:24.000 210 33774.61 189.96 17094.31 88888.00 2017-07-29 06:28:25.000 210 33774.62 189.93 17094.30 37854.54 2017-07-29 06:28:26.000 210 33774.60 189.96 17094.31 88888.00 2017-07-29 06:28:27.000 210 33774.60 189.95 17094.30 88888.00 2017-07-29 06:28:28.000 210 33774.61 189.99 17094.32 88888.00 2017-07-29 06:28:29.000 210 33774.62 189.97 17094.31 88888.00 2017-07-29 06:28:30.000 210 33774.60 189.96 17094.30 37854.56 2017-07-29 06:28:31.000 210 33774.59 189.93 17094.29 88888.00 2017-07-29 06:28:32.000 210 33774.56 189.92 17094.26 88888.00 2017-07-29 06:28:33.000 210 33774.57 189.93 17094.26 88888.00 2017-07-29 06:28:34.000 210 33774.59 189.91 17094.28 88888.00 2017-07-29 06:28:35.000 210 33774.59 189.90 17094.28 37854.61 2017-07-29 06:28:36.000 210 33774.59 189.90 17094.27 88888.00 2017-07-29 06:28:37.000 210 33774.54 189.84 17094.24 88888.00 2017-07-29 06:28:38.000 210 33774.50 189.84 17094.23 88888.00 2017-07-29 06:28:39.000 210 33774.50 189.85 17094.23 88888.00 2017-07-29 06:28:40.000 210 33774.51 189.85 17094.18 37854.53 2017-07-29 06:28:41.000 210 33774.51 189.82 17094.17 88888.00 2017-07-29 06:28:42.000 210 33774.52 189.82 17094.22 88888.00 2017-07-29 06:28:43.000 210 33774.56 189.81 17094.28 88888.00 2017-07-29 06:28:44.000 210 33774.55 189.85 17094.26 88888.00 2017-07-29 06:28:45.000 210 33774.53 189.82 17094.25 37854.45 2017-07-29 06:28:46.000 210 33774.54 189.81 17094.23 88888.00 2017-07-29 06:28:47.000 210 33774.59 189.88 17094.23 88888.00 2017-07-29 06:28:48.000 210 33774.58 189.95 17094.25 88888.00 2017-07-29 06:28:49.000 210 33774.58 189.93 17094.27 88888.00 2017-07-29 06:28:50.000 210 33774.60 189.88 17094.24 37854.43 2017-07-29 06:28:51.000 210 33774.57 189.88 17094.26 88888.00 2017-07-29 06:28:52.000 210 33774.60 189.87 17094.29 88888.00 2017-07-29 06:28:53.000 210 33774.57 189.83 17094.25 88888.00 2017-07-29 06:28:54.000 210 33774.57 189.88 17094.26 88888.00 2017-07-29 06:28:55.000 210 33774.53 189.90 17094.24 37854.43 2017-07-29 06:28:56.000 210 33774.57 189.90 17094.25 88888.00 2017-07-29 06:28:57.000 210 33774.59 189.91 17094.31 88888.00 2017-07-29 06:28:58.000 210 33774.58 189.87 17094.28 88888.00 2017-07-29 06:28:59.000 210 33774.62 189.89 17094.24 88888.00 2017-07-29 06:29:00.000 210 33774.60 189.95 17094.24 37854.58 2017-07-29 06:29:01.000 210 33774.62 189.93 17094.28 88888.00 2017-07-29 06:29:02.000 210 33774.64 189.88 17094.26 88888.00 2017-07-29 06:29:03.000 210 33774.63 189.83 17094.26 88888.00 2017-07-29 06:29:04.000 210 33774.63 189.81 17094.25 88888.00 2017-07-29 06:29:05.000 210 33774.67 189.80 17094.23 37854.59 2017-07-29 06:29:06.000 210 33774.68 189.80 17094.21 88888.00 2017-07-29 06:29:07.000 210 33774.70 189.81 17094.21 88888.00 2017-07-29 06:29:08.000 210 33774.72 189.79 17094.21 88888.00 2017-07-29 06:29:09.000 210 33774.69 189.77 17094.19 88888.00 2017-07-29 06:29:10.000 210 33774.70 189.73 17094.16 37854.69 2017-07-29 06:29:11.000 210 33774.71 189.68 17094.17 88888.00 2017-07-29 06:29:12.000 210 33774.72 189.66 17094.18 88888.00 2017-07-29 06:29:13.000 210 33774.73 189.62 17094.16 88888.00 2017-07-29 06:29:14.000 210 33774.73 189.60 17094.15 88888.00 2017-07-29 06:29:15.000 210 33774.75 189.58 17094.14 37854.59 2017-07-29 06:29:16.000 210 33774.78 189.58 17094.18 88888.00 2017-07-29 06:29:17.000 210 33774.80 189.60 17094.19 88888.00 2017-07-29 06:29:18.000 210 33774.85 189.62 17094.21 88888.00 2017-07-29 06:29:19.000 210 33774.87 189.63 17094.17 88888.00 2017-07-29 06:29:20.000 210 33774.88 189.60 17094.16 37854.69 2017-07-29 06:29:21.000 210 33774.86 189.55 17094.18 88888.00 2017-07-29 06:29:22.000 210 33774.87 189.57 17094.15 88888.00 2017-07-29 06:29:23.000 210 33774.85 189.58 17094.12 88888.00 2017-07-29 06:29:24.000 210 33774.88 189.56 17094.13 88888.00 2017-07-29 06:29:25.000 210 33774.86 189.55 17094.13 37854.75 2017-07-29 06:29:26.000 210 33774.85 189.54 17094.11 88888.00 2017-07-29 06:29:27.000 210 33774.89 189.52 17094.11 88888.00 2017-07-29 06:29:28.000 210 33774.85 189.51 17094.09 88888.00 2017-07-29 06:29:29.000 210 33774.83 189.47 17094.11 88888.00 2017-07-29 06:29:30.000 210 33774.89 189.44 17094.13 37854.77 2017-07-29 06:29:31.000 210 33774.87 189.46 17094.15 88888.00 2017-07-29 06:29:32.000 210 33774.89 189.50 17094.16 88888.00 2017-07-29 06:29:33.000 210 33774.90 189.48 17094.17 88888.00 2017-07-29 06:29:34.000 210 33774.91 189.50 17094.15 88888.00 2017-07-29 06:29:35.000 210 33774.91 189.51 17094.15 37854.72 2017-07-29 06:29:36.000 210 33774.93 189.50 17094.19 88888.00 2017-07-29 06:29:37.000 210 33774.97 189.53 17094.18 88888.00 2017-07-29 06:29:38.000 210 33774.98 189.52 17094.20 88888.00 2017-07-29 06:29:39.000 210 33774.93 189.53 17094.18 88888.00 2017-07-29 06:29:40.000 210 33774.96 189.58 17094.22 37854.74 2017-07-29 06:29:41.000 210 33774.92 189.64 17094.26 88888.00 2017-07-29 06:29:42.000 210 33774.91 189.67 17094.23 88888.00 2017-07-29 06:29:43.000 210 33774.88 189.64 17094.23 88888.00 2017-07-29 06:29:44.000 210 33774.80 189.61 17094.21 88888.00 2017-07-29 06:29:45.000 210 33774.80 189.61 17094.21 37854.70 2017-07-29 06:29:46.000 210 33774.81 189.62 17094.17 88888.00 2017-07-29 06:29:47.000 210 33774.77 189.64 17094.14 88888.00 2017-07-29 06:29:48.000 210 33774.75 189.62 17094.15 88888.00 2017-07-29 06:29:49.000 210 33774.78 189.65 17094.13 88888.00 2017-07-29 06:29:50.000 210 33774.71 189.66 17094.12 37854.50 2017-07-29 06:29:51.000 210 33774.69 189.65 17094.14 88888.00 2017-07-29 06:29:52.000 210 33774.67 189.68 17094.12 88888.00 2017-07-29 06:29:53.000 210 33774.63 189.73 17094.14 88888.00 2017-07-29 06:29:54.000 210 33774.62 189.69 17094.15 88888.00 2017-07-29 06:29:55.000 210 33774.61 189.71 17094.10 37854.51 2017-07-29 06:29:56.000 210 33774.62 189.74 17094.14 88888.00 2017-07-29 06:29:57.000 210 33774.62 189.77 17094.13 88888.00 2017-07-29 06:29:58.000 210 33774.66 189.77 17094.13 88888.00 2017-07-29 06:29:59.000 210 33774.66 189.78 17094.16 88888.00 2017-07-29 06:30:00.000 210 33774.66 189.77 17094.12 37854.45 2017-07-29 06:30:01.000 210 33774.64 189.82 17094.15 88888.00 2017-07-29 06:30:02.000 210 33774.65 189.83 17094.15 88888.00 2017-07-29 06:30:03.000 210 33774.65 189.80 17094.14 88888.00 2017-07-29 06:30:04.000 210 33774.62 189.79 17094.15 88888.00 2017-07-29 06:30:05.000 210 33774.63 189.79 17094.17 37854.43 2017-07-29 06:30:06.000 210 33774.63 189.82 17094.10 88888.00 2017-07-29 06:30:07.000 210 33774.61 189.83 17094.08 88888.00 2017-07-29 06:30:08.000 210 33774.60 189.87 17094.12 88888.00 2017-07-29 06:30:09.000 210 33774.60 189.85 17094.14 88888.00 2017-07-29 06:30:10.000 210 33774.63 189.84 17094.12 37854.41 2017-07-29 06:30:11.000 210 33774.63 189.86 17094.06 88888.00 2017-07-29 06:30:12.000 210 33774.57 189.84 17094.04 88888.00 2017-07-29 06:30:13.000 210 33774.57 189.84 17094.01 88888.00 2017-07-29 06:30:14.000 210 33774.58 189.81 17094.06 88888.00 2017-07-29 06:30:15.000 210 33774.53 189.79 17094.03 37854.38 2017-07-29 06:30:16.000 210 33774.53 189.77 17094.03 88888.00 2017-07-29 06:30:17.000 210 33774.55 189.79 17094.03 88888.00 2017-07-29 06:30:18.000 210 33774.56 189.80 17094.07 88888.00 2017-07-29 06:30:19.000 210 33774.54 189.77 17094.07 88888.00 2017-07-29 06:30:20.000 210 33774.53 189.80 17094.10 37854.30 2017-07-29 06:30:21.000 210 33774.49 189.83 17094.13 88888.00 2017-07-29 06:30:22.000 210 33774.49 189.87 17094.15 88888.00 2017-07-29 06:30:23.000 210 33774.50 189.87 17094.14 88888.00 2017-07-29 06:30:24.000 210 33774.49 189.86 17094.10 88888.00 2017-07-29 06:30:25.000 210 33774.51 189.92 17094.11 37854.35 2017-07-29 06:30:26.000 210 33774.54 189.89 17094.11 88888.00 2017-07-29 06:30:27.000 210 33774.58 189.90 17094.09 88888.00 2017-07-29 06:30:28.000 210 33774.58 189.88 17094.11 88888.00 2017-07-29 06:30:29.000 210 33774.61 189.88 17094.17 88888.00 2017-07-29 06:30:30.000 210 33774.64 189.93 17094.15 37854.35 2017-07-29 06:30:31.000 210 33774.63 189.90 17094.09 88888.00 2017-07-29 06:30:32.000 210 33774.64 189.90 17094.07 88888.00 2017-07-29 06:30:33.000 210 33774.67 189.90 17094.08 88888.00 2017-07-29 06:30:34.000 210 33774.69 189.91 17094.05 88888.00 2017-07-29 06:30:35.000 210 33774.72 189.85 17094.08 37854.47 2017-07-29 06:30:36.000 210 33774.73 189.85 17094.10 88888.00 2017-07-29 06:30:37.000 210 33774.73 189.82 17094.05 88888.00 2017-07-29 06:30:38.000 210 33774.78 189.80 17094.05 88888.00 2017-07-29 06:30:39.000 210 33774.75 189.74 17094.03 88888.00 2017-07-29 06:30:40.000 210 33774.75 189.71 17094.04 37854.45 2017-07-29 06:30:41.000 210 33774.76 189.73 17094.04 88888.00 2017-07-29 06:30:42.000 210 33774.79 189.72 17094.03 88888.00 2017-07-29 06:30:43.000 210 33774.75 189.68 17094.04 88888.00 2017-07-29 06:30:44.000 210 33774.71 189.65 17094.06 88888.00 2017-07-29 06:30:45.000 210 33774.74 189.62 17094.06 37854.67 2017-07-29 06:30:46.000 210 33774.78 189.59 17094.03 88888.00 2017-07-29 06:30:47.000 210 33774.74 189.61 17094.03 88888.00 2017-07-29 06:30:48.000 210 33774.77 189.61 17093.99 88888.00 2017-07-29 06:30:49.000 210 33774.76 189.60 17093.95 88888.00 2017-07-29 06:30:50.000 210 33774.74 189.59 17093.96 37854.58 2017-07-29 06:30:51.000 210 33774.72 189.55 17093.98 88888.00 2017-07-29 06:30:52.000 210 33774.69 189.53 17093.99 88888.00 2017-07-29 06:30:53.000 210 33774.67 189.54 17093.98 88888.00 2017-07-29 06:30:54.000 210 33774.72 189.58 17093.98 88888.00 2017-07-29 06:30:55.000 210 33774.72 189.57 17093.98 37854.59 2017-07-29 06:30:56.000 210 33774.69 189.55 17093.99 88888.00 2017-07-29 06:30:57.000 210 33774.72 189.61 17094.00 88888.00 2017-07-29 06:30:58.000 210 33774.75 189.64 17094.05 88888.00 2017-07-29 06:30:59.000 210 33774.76 189.69 17094.06 88888.00 2017-07-29 06:31:00.000 210 33774.78 189.69 17094.05 37854.58 2017-07-29 06:31:01.000 210 33774.77 189.70 17094.01 88888.00 2017-07-29 06:31:02.000 210 33774.78 189.72 17094.03 88888.00 2017-07-29 06:31:03.000 210 33774.80 189.69 17094.02 88888.00 2017-07-29 06:31:04.000 210 33774.76 189.66 17093.98 88888.00 2017-07-29 06:31:05.000 210 33774.77 189.66 17093.98 37854.52 2017-07-29 06:31:06.000 210 33774.80 189.67 17093.95 88888.00 2017-07-29 06:31:07.000 210 33774.81 189.66 17093.94 88888.00 2017-07-29 06:31:08.000 210 33774.84 189.69 17093.97 88888.00 2017-07-29 06:31:09.000 210 33774.84 189.72 17093.98 88888.00 2017-07-29 06:31:10.000 210 33774.82 189.71 17093.99 37854.57 2017-07-29 06:31:11.000 210 33774.77 189.76 17093.98 88888.00 2017-07-29 06:31:12.000 210 33774.81 189.77 17093.97 88888.00 2017-07-29 06:31:13.000 210 33774.81 189.77 17093.97 88888.00 2017-07-29 06:31:14.000 210 33774.79 189.80 17094.00 88888.00 2017-07-29 06:31:15.000 210 33774.82 189.81 17094.02 37854.68 2017-07-29 06:31:16.000 210 33774.78 189.81 17094.00 88888.00 2017-07-29 06:31:17.000 210 33774.74 189.86 17093.99 88888.00 2017-07-29 06:31:18.000 210 33774.70 189.90 17094.01 88888.00 2017-07-29 06:31:19.000 210 33774.64 189.90 17094.01 88888.00 2017-07-29 06:31:20.000 210 33774.62 189.86 17094.05 37854.56 2017-07-29 06:31:21.000 210 33774.58 189.85 17094.05 88888.00 2017-07-29 06:31:22.000 210 33774.57 189.88 17094.02 88888.00 2017-07-29 06:31:23.000 210 33774.59 189.91 17094.02 88888.00 2017-07-29 06:31:24.000 210 33774.60 189.93 17094.06 88888.00 2017-07-29 06:31:25.000 210 33774.54 189.88 17094.06 37854.45 2017-07-29 06:31:26.000 210 33774.51 189.86 17094.03 88888.00 2017-07-29 06:31:27.000 210 33774.43 189.83 17094.04 88888.00 2017-07-29 06:31:28.000 210 33774.42 189.87 17094.06 88888.00 2017-07-29 06:31:29.000 210 33774.42 189.89 17094.03 88888.00 2017-07-29 06:31:30.000 210 33774.35 189.89 17094.02 37854.43 2017-07-29 06:31:31.000 210 33774.32 189.87 17094.02 88888.00 2017-07-29 06:31:32.000 210 33774.30 189.85 17094.02 88888.00 2017-07-29 06:31:33.000 210 33774.29 189.84 17093.98 88888.00 2017-07-29 06:31:34.000 210 33774.30 189.86 17094.00 88888.00 2017-07-29 06:31:35.000 210 33774.28 189.88 17094.04 37854.18 2017-07-29 06:31:36.000 210 33774.26 189.87 17094.03 88888.00 2017-07-29 06:31:37.000 210 33774.27 189.86 17094.01 88888.00 2017-07-29 06:31:38.000 210 33774.26 189.88 17094.00 88888.00 2017-07-29 06:31:39.000 210 33774.21 189.91 17094.03 88888.00 2017-07-29 06:31:40.000 210 33774.20 189.91 17094.05 37854.03 2017-07-29 06:31:41.000 210 33774.21 189.90 17094.02 88888.00 2017-07-29 06:31:42.000 210 33774.24 189.90 17094.05 88888.00 2017-07-29 06:31:43.000 210 33774.25 189.91 17094.06 88888.00 2017-07-29 06:31:44.000 210 33774.23 189.91 17094.04 88888.00 2017-07-29 06:31:45.000 210 33774.24 189.91 17094.05 37854.12 2017-07-29 06:31:46.000 210 33774.26 189.88 17094.05 88888.00 2017-07-29 06:31:47.000 210 33774.28 189.86 17094.07 88888.00 2017-07-29 06:31:48.000 210 33774.28 189.83 17094.08 88888.00 2017-07-29 06:31:49.000 210 33774.28 189.79 17094.07 88888.00 2017-07-29 06:31:50.000 210 33774.30 189.79 17094.03 37854.14 2017-07-29 06:31:51.000 210 33774.35 189.81 17094.01 88888.00 2017-07-29 06:31:52.000 210 33774.40 189.82 17094.03 88888.00 2017-07-29 06:31:53.000 210 33774.38 189.83 17093.99 88888.00 2017-07-29 06:31:54.000 210 33774.38 189.79 17094.01 88888.00 2017-07-29 06:31:55.000 210 33774.42 189.78 17094.02 37854.12 2017-07-29 06:31:56.000 210 33774.44 189.80 17094.04 88888.00 2017-07-29 06:31:57.000 210 33774.43 189.74 17094.01 88888.00 2017-07-29 06:31:58.000 210 33774.43 189.69 17093.96 88888.00 2017-07-29 06:31:59.000 210 33774.48 189.71 17093.97 88888.00 2017-07-29 06:32:00.000 210 33774.53 189.72 17093.98 37854.25 2017-07-29 06:32:01.000 210 33774.53 189.68 17093.97 88888.00 2017-07-29 06:32:02.000 210 33774.54 189.65 17093.94 88888.00 2017-07-29 06:32:03.000 210 33774.53 189.59 17093.92 88888.00 2017-07-29 06:32:04.000 210 33774.57 189.60 17093.94 88888.00 2017-07-29 06:32:05.000 210 33774.56 189.62 17093.94 37854.35 2017-07-29 06:32:06.000 210 33774.62 189.61 17093.94 88888.00 2017-07-29 06:32:07.000 210 33774.63 189.64 17093.96 88888.00 2017-07-29 06:32:08.000 210 33774.63 189.67 17093.98 88888.00 2017-07-29 06:32:09.000 210 33774.61 189.65 17093.94 88888.00 2017-07-29 06:32:10.000 210 33774.61 189.61 17093.92 37854.38 2017-07-29 06:32:11.000 210 33774.64 189.58 17093.91 88888.00 2017-07-29 06:32:12.000 210 33774.66 189.56 17093.88 88888.00 2017-07-29 06:32:13.000 210 33774.71 189.59 17093.90 88888.00 2017-07-29 06:32:14.000 210 33774.72 189.60 17093.90 88888.00 2017-07-29 06:32:15.000 210 33774.75 189.56 17093.90 37854.50 2017-07-29 06:32:16.000 210 33774.74 189.52 17093.91 88888.00 2017-07-29 06:32:17.000 210 33774.74 189.48 17093.91 88888.00 2017-07-29 06:32:18.000 210 33774.77 189.47 17093.87 88888.00 2017-07-29 06:32:19.000 210 33774.79 189.47 17093.88 88888.00 2017-07-29 06:32:20.000 210 33774.80 189.41 17093.88 37854.41 2017-07-29 06:32:21.000 210 33774.75 189.42 17093.85 88888.00 2017-07-29 06:32:22.000 210 33774.75 189.39 17093.83 88888.00 2017-07-29 06:32:23.000 210 33774.76 189.38 17093.86 88888.00 2017-07-29 06:32:24.000 210 33774.77 189.39 17093.82 88888.00 2017-07-29 06:32:25.000 210 33774.80 189.38 17093.82 37854.60 2017-07-29 06:32:26.000 210 33774.83 189.39 17093.82 88888.00 2017-07-29 06:32:27.000 210 33774.79 189.42 17093.86 88888.00 2017-07-29 06:32:28.000 210 33774.79 189.42 17093.88 88888.00 2017-07-29 06:32:29.000 210 33774.75 189.37 17093.87 88888.00 2017-07-29 06:32:30.000 210 33774.74 189.35 17093.89 37854.55 2017-07-29 06:32:31.000 210 33774.77 189.33 17093.88 88888.00 2017-07-29 06:32:32.000 210 33774.78 189.35 17093.92 88888.00 2017-07-29 06:32:33.000 210 33774.80 189.33 17093.92 88888.00 2017-07-29 06:32:34.000 210 33774.81 189.35 17093.91 88888.00 2017-07-29 06:32:35.000 210 33774.77 189.37 17093.89 37854.56 2017-07-29 06:32:36.000 210 33774.75 189.41 17093.90 88888.00 2017-07-29 06:32:37.000 210 33774.73 189.43 17093.89 88888.00 2017-07-29 06:32:38.000 210 33774.76 189.41 17093.90 88888.00 2017-07-29 06:32:39.000 210 33774.75 189.42 17093.87 88888.00 2017-07-29 06:32:40.000 210 33774.74 189.47 17093.88 37854.55 2017-07-29 06:32:41.000 210 33774.75 189.50 17093.89 88888.00 2017-07-29 06:32:42.000 210 33774.77 189.51 17093.90 88888.00 2017-07-29 06:32:43.000 210 33774.73 189.50 17093.90 88888.00 2017-07-29 06:32:44.000 210 33774.68 189.51 17093.89 88888.00 2017-07-29 06:32:45.000 210 33774.72 189.53 17093.90 37854.58 2017-07-29 06:32:46.000 210 33774.73 189.54 17093.89 88888.00 2017-07-29 06:32:47.000 210 33774.70 189.53 17093.92 88888.00 2017-07-29 06:32:48.000 210 33774.67 189.56 17093.89 88888.00 2017-07-29 06:32:49.000 210 33774.66 189.60 17093.89 88888.00 2017-07-29 06:32:50.000 210 33774.68 189.62 17093.89 37854.44 2017-07-29 06:32:51.000 210 33774.68 189.63 17093.86 88888.00 2017-07-29 06:32:52.000 210 33774.62 189.66 17093.85 88888.00 2017-07-29 06:32:53.000 210 33774.56 189.66 17093.84 88888.00 2017-07-29 06:32:54.000 210 33774.53 189.68 17093.88 88888.00 2017-07-29 06:32:55.000 210 33774.53 189.67 17093.87 37854.32 2017-07-29 06:32:56.000 210 33774.56 189.69 17093.86 88888.00 2017-07-29 06:32:57.000 210 33774.57 189.70 17093.86 88888.00 2017-07-29 06:32:58.000 210 33774.56 189.70 17093.83 88888.00 2017-07-29 06:32:59.000 210 33774.55 189.71 17093.83 88888.00 2017-07-29 06:33:00.000 210 33774.57 189.73 17093.82 37854.41 2017-07-29 06:33:01.000 210 33774.55 189.74 17093.83 88888.00 2017-07-29 06:33:02.000 210 33774.54 189.76 17093.85 88888.00 2017-07-29 06:33:03.000 210 33774.50 189.77 17093.87 88888.00 2017-07-29 06:33:04.000 210 33774.53 189.81 17093.91 88888.00 2017-07-29 06:33:05.000 210 33774.54 189.83 17093.92 37854.37 2017-07-29 06:33:06.000 210 33774.54 189.84 17093.88 88888.00 2017-07-29 06:33:07.000 210 33774.53 189.85 17093.90 88888.00 2017-07-29 06:33:08.000 210 33774.49 189.84 17093.90 88888.00 2017-07-29 06:33:09.000 210 33774.44 189.85 17093.88 88888.00 2017-07-29 06:33:10.000 210 33774.42 189.84 17093.86 37854.26 2017-07-29 06:33:11.000 210 33774.39 189.81 17093.86 88888.00 2017-07-29 06:33:12.000 210 33774.39 189.79 17093.87 88888.00 2017-07-29 06:33:13.000 210 33774.37 189.75 17093.88 88888.00 2017-07-29 06:33:14.000 210 33774.38 189.76 17093.85 88888.00 2017-07-29 06:33:15.000 210 33774.36 189.77 17093.84 37854.25 2017-07-29 06:33:16.000 210 33774.33 189.78 17093.86 88888.00 2017-07-29 06:33:17.000 210 33774.29 189.80 17093.85 88888.00 2017-07-29 06:33:18.000 210 33774.29 189.79 17093.81 88888.00 2017-07-29 06:33:19.000 210 33774.27 189.74 17093.76 88888.00 2017-07-29 06:33:20.000 210 33774.29 189.73 17093.78 37854.16 2017-07-29 06:33:21.000 210 33774.31 189.71 17093.80 88888.00 2017-07-29 06:33:22.000 210 33774.36 189.71 17093.78 88888.00 2017-07-29 06:33:23.000 210 33774.35 189.69 17093.78 88888.00 2017-07-29 06:33:24.000 210 33774.38 189.67 17093.79 88888.00 2017-07-29 06:33:25.000 210 33774.41 189.64 17093.78 37854.14 2017-07-29 06:33:26.000 210 33774.45 189.64 17093.77 88888.00 2017-07-29 06:33:27.000 210 33774.43 189.63 17093.73 88888.00 2017-07-29 06:33:28.000 210 33774.44 189.64 17093.71 88888.00 2017-07-29 06:33:29.000 210 33774.42 189.60 17093.73 88888.00 2017-07-29 06:33:30.000 210 33774.41 189.55 17093.69 37854.20 2017-07-29 06:33:31.000 210 33774.43 189.55 17093.73 88888.00 2017-07-29 06:33:32.000 210 33774.46 189.50 17093.73 88888.00 2017-07-29 06:33:33.000 210 33774.46 189.50 17093.78 88888.00 2017-07-29 06:33:34.000 210 33774.47 189.48 17093.72 88888.00 2017-07-29 06:33:35.000 210 33774.47 189.43 17093.70 37854.37 2017-07-29 06:33:36.000 210 33774.46 189.41 17093.73 88888.00 2017-07-29 06:33:37.000 210 33774.48 189.38 17093.76 88888.00 2017-07-29 06:33:38.000 210 33774.49 189.36 17093.77 88888.00 2017-07-29 06:33:39.000 210 33774.52 189.36 17093.68 88888.00 2017-07-29 06:33:40.000 210 33774.57 189.38 17093.70 37854.31 2017-07-29 06:33:41.000 210 33774.58 189.35 17093.70 88888.00 2017-07-29 06:33:42.000 210 33774.59 189.33 17093.71 88888.00 2017-07-29 06:33:43.000 210 33774.61 189.35 17093.71 88888.00 2017-07-29 06:33:44.000 210 33774.62 189.33 17093.71 88888.00 2017-07-29 06:33:45.000 210 33774.67 189.36 17093.71 37854.38 2017-07-29 06:33:46.000 210 33774.70 189.34 17093.75 88888.00 2017-07-29 06:33:47.000 210 33774.71 189.29 17093.77 88888.00 2017-07-29 06:33:48.000 210 33774.71 189.25 17093.74 88888.00 2017-07-29 06:33:49.000 210 33774.70 189.24 17093.75 88888.00 2017-07-29 06:33:50.000 210 33774.72 189.24 17093.76 37854.44 2017-07-29 06:33:51.000 210 33774.71 189.25 17093.76 88888.00 2017-07-29 06:33:52.000 210 33774.68 189.25 17093.79 88888.00 2017-07-29 06:33:53.000 210 33774.70 189.20 17093.77 88888.00 2017-07-29 06:33:54.000 210 33774.71 189.21 17093.75 88888.00 2017-07-29 06:33:55.000 210 33774.69 189.20 17093.71 37854.51 2017-07-29 06:33:56.000 210 33774.73 189.19 17093.73 88888.00 2017-07-29 06:33:57.000 210 33774.73 189.20 17093.76 88888.00 2017-07-29 06:33:58.000 210 33774.69 189.29 17093.72 88888.00 2017-07-29 06:33:59.000 210 33774.72 189.31 17093.70 88888.00 2017-07-29 06:34:00.000 210 33774.68 189.28 17093.74 37854.41 2017-07-29 06:34:01.000 210 33774.67 189.28 17093.76 88888.00 2017-07-29 06:34:02.000 210 33774.69 189.22 17093.73 88888.00 2017-07-29 06:34:03.000 210 33774.68 189.23 17093.73 88888.00 2017-07-29 06:34:04.000 210 33774.71 189.26 17093.70 88888.00 2017-07-29 06:34:05.000 210 33774.68 189.25 17093.69 37854.56 2017-07-29 06:34:06.000 210 33774.64 189.28 17093.71 88888.00 2017-07-29 06:34:07.000 210 33774.64 189.28 17093.70 88888.00 2017-07-29 06:34:08.000 210 33774.62 189.32 17093.72 88888.00 2017-07-29 06:34:09.000 210 33774.63 189.35 17093.74 88888.00 2017-07-29 06:34:10.000 210 33774.60 189.32 17093.68 37854.58 2017-07-29 06:34:11.000 210 33774.65 189.31 17093.66 88888.00 2017-07-29 06:34:12.000 210 33774.72 189.36 17093.68 88888.00 2017-07-29 06:34:13.000 210 33774.68 189.36 17093.66 88888.00 2017-07-29 06:34:14.000 210 33774.68 189.42 17093.65 88888.00 2017-07-29 06:34:15.000 210 33774.68 189.45 17093.67 37854.39 2017-07-29 06:34:16.000 210 33774.64 189.45 17093.64 88888.00 2017-07-29 06:34:17.000 210 33774.63 189.43 17093.68 88888.00 2017-07-29 06:34:18.000 210 33774.62 189.40 17093.67 88888.00 2017-07-29 06:34:19.000 210 33774.64 189.39 17093.64 88888.00 2017-07-29 06:34:20.000 210 33774.62 189.39 17093.67 37854.45 2017-07-29 06:34:21.000 210 33774.64 189.42 17093.69 88888.00 2017-07-29 06:34:22.000 210 33774.63 189.46 17093.71 88888.00 2017-07-29 06:34:23.000 210 33774.60 189.46 17093.68 88888.00 2017-07-29 06:34:24.000 210 33774.63 189.40 17093.70 88888.00 2017-07-29 06:34:25.000 210 33774.64 189.38 17093.70 37854.49 2017-07-29 06:34:26.000 210 33774.63 189.42 17093.69 88888.00 2017-07-29 06:34:27.000 210 33774.63 189.43 17093.68 88888.00 2017-07-29 06:34:28.000 210 33774.68 189.43 17093.68 88888.00 2017-07-29 06:34:29.000 210 33774.68 189.43 17093.65 88888.00 2017-07-29 06:34:30.000 210 33774.70 189.40 17093.70 37854.40 2017-07-29 06:34:31.000 210 33774.72 189.40 17093.74 88888.00 2017-07-29 06:34:32.000 210 33774.72 189.37 17093.70 88888.00 2017-07-29 06:34:33.000 210 33774.70 189.37 17093.67 88888.00 2017-07-29 06:34:34.000 210 33774.68 189.39 17093.67 88888.00 2017-07-29 06:34:35.000 210 33774.71 189.35 17093.67 37854.33 2017-07-29 06:34:36.000 210 33774.66 189.34 17093.60 88888.00 2017-07-29 06:34:37.000 210 33774.63 189.37 17093.59 88888.00 2017-07-29 06:34:38.000 210 33774.66 189.39 17093.65 88888.00 2017-07-29 06:34:39.000 210 33774.66 189.41 17093.64 88888.00 2017-07-29 06:34:40.000 210 33774.62 189.41 17093.64 37854.34 2017-07-29 06:34:41.000 210 33774.63 189.41 17093.64 88888.00 2017-07-29 06:34:42.000 210 33774.63 189.44 17093.63 88888.00 2017-07-29 06:34:43.000 210 33774.64 189.43 17093.66 88888.00 2017-07-29 06:34:44.000 210 33774.65 189.42 17093.66 88888.00 2017-07-29 06:34:45.000 210 33774.65 189.43 17093.64 37854.45 2017-07-29 06:34:46.000 210 33774.65 189.49 17093.65 88888.00 2017-07-29 06:34:47.000 210 33774.62 189.47 17093.64 88888.00 2017-07-29 06:34:48.000 210 33774.62 189.49 17093.62 88888.00 2017-07-29 06:34:49.000 210 33774.59 189.51 17093.62 88888.00 2017-07-29 06:34:50.000 210 33774.60 189.53 17093.65 37854.40 2017-07-29 06:34:51.000 210 33774.62 189.54 17093.64 88888.00 2017-07-29 06:34:52.000 210 33774.62 189.52 17093.59 88888.00 2017-07-29 06:34:53.000 210 33774.61 189.54 17093.62 88888.00 2017-07-29 06:34:54.000 210 33774.58 189.53 17093.58 88888.00 2017-07-29 06:34:55.000 210 33774.62 189.62 17093.60 37854.34 2017-07-29 06:34:56.000 210 33774.63 189.61 17093.61 88888.00 2017-07-29 06:34:57.000 210 33774.62 189.55 17093.60 88888.00 2017-07-29 06:34:58.000 210 33774.58 189.54 17093.59 88888.00 2017-07-29 06:34:59.000 210 33774.61 189.50 17093.61 88888.00 2017-07-29 06:35:00.000 210 33774.64 189.50 17093.60 37854.34 2017-07-29 06:35:01.000 210 33774.61 189.49 17093.58 88888.00 2017-07-29 06:35:02.000 210 33774.62 189.53 17093.57 88888.00 2017-07-29 06:35:03.000 210 33774.58 189.57 17093.57 88888.00 2017-07-29 06:35:04.000 210 33774.58 189.58 17093.57 88888.00 2017-07-29 06:35:05.000 210 33774.56 189.57 17093.61 37854.36 2017-07-29 06:35:06.000 210 33774.57 189.57 17093.63 88888.00 2017-07-29 06:35:07.000 210 33774.62 189.54 17093.64 88888.00 2017-07-29 06:35:08.000 210 33774.60 189.51 17093.56 88888.00 2017-07-29 06:35:09.000 210 33774.59 189.56 17093.55 88888.00 2017-07-29 06:35:10.000 210 33774.62 189.51 17093.57 37854.30 2017-07-29 06:35:11.000 210 33774.64 189.51 17093.57 88888.00 2017-07-29 06:35:12.000 210 33774.65 189.50 17093.58 88888.00 2017-07-29 06:35:13.000 210 33774.61 189.46 17093.54 88888.00 2017-07-29 06:35:14.000 210 33774.64 189.47 17093.50 88888.00 2017-07-29 06:35:15.000 210 33774.65 189.49 17093.55 37854.19 2017-07-29 06:35:16.000 210 33774.69 189.50 17093.59 88888.00 2017-07-29 06:35:17.000 210 33774.70 189.51 17093.59 88888.00 2017-07-29 06:35:18.000 210 33774.69 189.50 17093.55 88888.00 2017-07-29 06:35:19.000 210 33774.71 189.47 17093.54 88888.00 2017-07-29 06:35:20.000 210 33774.75 189.45 17093.55 37854.32 2017-07-29 06:35:21.000 210 33774.72 189.44 17093.58 88888.00 2017-07-29 06:35:22.000 210 33774.68 189.47 17093.57 88888.00 2017-07-29 06:35:23.000 210 33774.72 189.47 17093.56 88888.00 2017-07-29 06:35:24.000 210 33774.71 189.45 17093.52 88888.00 2017-07-29 06:35:25.000 210 33774.72 189.42 17093.49 37854.41 2017-07-29 06:35:26.000 210 33774.71 189.42 17093.49 88888.00 2017-07-29 06:35:27.000 210 33774.71 189.45 17093.50 88888.00 2017-07-29 06:35:28.000 210 33774.68 189.46 17093.51 88888.00 2017-07-29 06:35:29.000 210 33774.68 189.45 17093.52 88888.00 2017-07-29 06:35:30.000 210 33774.66 189.49 17093.51 37854.31 2017-07-29 06:35:31.000 210 33774.67 189.51 17093.52 88888.00 2017-07-29 06:35:32.000 210 33774.66 189.54 17093.50 88888.00 2017-07-29 06:35:33.000 210 33774.65 189.54 17093.50 88888.00 2017-07-29 06:35:34.000 210 33774.65 189.53 17093.48 88888.00 2017-07-29 06:35:35.000 210 33774.64 189.56 17093.48 37854.22 2017-07-29 06:35:36.000 210 33774.66 189.58 17093.49 88888.00 2017-07-29 06:35:37.000 210 33774.64 189.58 17093.48 88888.00 2017-07-29 06:35:38.000 210 33774.64 189.58 17093.48 88888.00 2017-07-29 06:35:39.000 210 33774.65 189.60 17093.47 88888.00 2017-07-29 06:35:40.000 210 33774.66 189.63 17093.49 37854.24 2017-07-29 06:35:41.000 210 33774.67 189.62 17093.49 88888.00 2017-07-29 06:35:42.000 210 33774.63 189.64 17093.51 88888.00 2017-07-29 06:35:43.000 210 33774.63 189.64 17093.51 88888.00 2017-07-29 06:35:44.000 210 33774.65 189.64 17093.54 88888.00 2017-07-29 06:35:45.000 210 33774.65 189.64 17093.57 37854.27 2017-07-29 06:35:46.000 210 33774.61 189.62 17093.54 88888.00 2017-07-29 06:35:47.000 210 33774.60 189.62 17093.54 88888.00 2017-07-29 06:35:48.000 210 33774.62 189.67 17093.55 88888.00 2017-07-29 06:35:49.000 210 33774.63 189.65 17093.52 88888.00 2017-07-29 06:35:50.000 210 33774.63 189.62 17093.47 37854.22 2017-07-29 06:35:51.000 210 33774.64 189.63 17093.52 88888.00 2017-07-29 06:35:52.000 210 33774.63 189.64 17093.57 88888.00 2017-07-29 06:35:53.000 210 33774.62 189.62 17093.57 88888.00 2017-07-29 06:35:54.000 210 33774.66 189.65 17093.55 88888.00 2017-07-29 06:35:55.000 210 33774.68 189.66 17093.51 37854.24 2017-07-29 06:35:56.000 210 33774.69 189.67 17093.53 88888.00 2017-07-29 06:35:57.000 210 33774.67 189.64 17093.56 88888.00 2017-07-29 06:35:58.000 210 33774.69 189.65 17093.58 88888.00 2017-07-29 06:35:59.000 210 33774.68 189.64 17093.52 88888.00 2017-07-29 06:36:00.000 210 33774.68 189.65 17093.53 37854.30 2017-07-29 06:36:01.000 210 33774.68 189.64 17093.54 88888.00 2017-07-29 06:36:02.000 210 33774.70 189.68 17093.56 88888.00 2017-07-29 06:36:03.000 210 33774.67 189.69 17093.55 88888.00 2017-07-29 06:36:04.000 210 33774.68 189.70 17093.53 88888.00 2017-07-29 06:36:05.000 210 33774.68 189.71 17093.56 37854.25 2017-07-29 06:36:06.000 210 33774.69 189.70 17093.59 88888.00 2017-07-29 06:36:07.000 210 33774.67 189.70 17093.58 88888.00 2017-07-29 06:36:08.000 210 33774.65 189.69 17093.51 88888.00 2017-07-29 06:36:09.000 210 33774.67 189.70 17093.49 88888.00 2017-07-29 06:36:10.000 210 33774.69 189.70 17093.45 37854.36 2017-07-29 06:36:11.000 210 33774.67 189.69 17093.43 88888.00 2017-07-29 06:36:12.000 210 33774.63 189.70 17093.44 88888.00 2017-07-29 06:36:13.000 210 33774.66 189.74 17093.44 88888.00 2017-07-29 06:36:14.000 210 33774.67 189.80 17093.50 88888.00 2017-07-29 06:36:15.000 210 33774.68 189.80 17093.52 37854.28 2017-07-29 06:36:16.000 210 33774.70 189.80 17093.51 88888.00 2017-07-29 06:36:17.000 210 33774.69 189.79 17093.49 88888.00 2017-07-29 06:36:18.000 210 33774.67 189.81 17093.50 88888.00 2017-07-29 06:36:19.000 210 33774.64 189.79 17093.49 88888.00 2017-07-29 06:36:20.000 210 33774.68 189.77 17093.48 37854.33 2017-07-29 06:36:21.000 210 33774.66 189.81 17093.48 88888.00 2017-07-29 06:36:22.000 210 33774.69 189.82 17093.51 88888.00 2017-07-29 06:36:23.000 210 33774.71 189.83 17093.54 88888.00 2017-07-29 06:36:24.000 210 33774.74 189.84 17093.55 88888.00 2017-07-29 06:36:25.000 210 33774.76 189.82 17093.50 37854.28 2017-07-29 06:36:26.000 210 33774.76 189.80 17093.43 88888.00 2017-07-29 06:36:27.000 210 33774.75 189.79 17093.43 88888.00 2017-07-29 06:36:28.000 210 33774.75 189.81 17093.46 88888.00 2017-07-29 06:36:29.000 210 33774.77 189.81 17093.44 88888.00 2017-07-29 06:36:30.000 210 33774.74 189.78 17093.42 37854.29 2017-07-29 06:36:31.000 210 33774.71 189.77 17093.39 88888.00 2017-07-29 06:36:32.000 210 33774.72 189.76 17093.43 88888.00 2017-07-29 06:36:33.000 210 33774.68 189.74 17093.41 88888.00 2017-07-29 06:36:34.000 210 33774.72 189.76 17093.41 88888.00 2017-07-29 06:36:35.000 210 33774.72 189.80 17093.43 37854.27 2017-07-29 06:36:36.000 210 33774.73 189.79 17093.48 88888.00 2017-07-29 06:36:37.000 210 33774.72 189.74 17093.46 88888.00 2017-07-29 06:36:38.000 210 33774.71 189.69 17093.44 88888.00 2017-07-29 06:36:39.000 210 33774.70 189.69 17093.44 88888.00 2017-07-29 06:36:40.000 210 33774.70 189.71 17093.44 37854.28 2017-07-29 06:36:41.000 210 33774.72 189.69 17093.45 88888.00 2017-07-29 06:36:42.000 210 33774.70 189.74 17093.44 88888.00 2017-07-29 06:36:43.000 210 33774.70 189.77 17093.40 88888.00 2017-07-29 06:36:44.000 210 33774.69 189.75 17093.40 88888.00 2017-07-29 06:36:45.000 210 33774.69 189.72 17093.43 37854.24 2017-07-29 06:36:46.000 210 33774.69 189.72 17093.40 88888.00 2017-07-29 06:36:47.000 210 33774.69 189.72 17093.39 88888.00 2017-07-29 06:36:48.000 210 33774.69 189.70 17093.35 88888.00 2017-07-29 06:36:49.000 210 33774.66 189.72 17093.33 88888.00 2017-07-29 06:36:50.000 210 33774.69 189.77 17093.38 37854.28 2017-07-29 06:36:51.000 210 33774.72 189.82 17093.40 88888.00 2017-07-29 06:36:52.000 210 33774.71 189.77 17093.40 88888.00 2017-07-29 06:36:53.000 210 33774.68 189.76 17093.40 88888.00 2017-07-29 06:36:54.000 210 33774.65 189.77 17093.42 88888.00 2017-07-29 06:36:55.000 210 33774.68 189.70 17093.45 37854.22 2017-07-29 06:36:56.000 210 33774.73 189.68 17093.42 88888.00 2017-07-29 06:36:57.000 210 33774.73 189.71 17093.41 88888.00 2017-07-29 06:36:58.000 210 33774.71 189.72 17093.38 88888.00 2017-07-29 06:36:59.000 210 33774.73 189.73 17093.37 88888.00 2017-07-29 06:37:00.000 210 33774.75 189.74 17093.41 37854.18 2017-07-29 06:37:01.000 210 33774.74 189.74 17093.41 88888.00 2017-07-29 06:37:02.000 210 33774.75 189.73 17093.40 88888.00 2017-07-29 06:37:03.000 210 33774.72 189.73 17093.41 88888.00 2017-07-29 06:37:04.000 210 33774.75 189.75 17093.38 88888.00 2017-07-29 06:37:05.000 210 33774.75 189.75 17093.41 37854.25 2017-07-29 06:37:06.000 210 33774.76 189.79 17093.45 88888.00 2017-07-29 06:37:07.000 210 33774.74 189.78 17093.40 88888.00 2017-07-29 06:37:08.000 210 33774.70 189.77 17093.40 88888.00 2017-07-29 06:37:09.000 210 33774.71 189.75 17093.41 88888.00 2017-07-29 06:37:10.000 210 33774.68 189.72 17093.42 37854.16 2017-07-29 06:37:11.000 210 33774.68 189.75 17093.39 88888.00 2017-07-29 06:37:12.000 210 33774.65 189.79 17093.38 88888.00 2017-07-29 06:37:13.000 210 33774.65 189.83 17093.36 88888.00 2017-07-29 06:37:14.000 210 33774.68 189.91 17093.37 88888.00 2017-07-29 06:37:15.000 210 33774.67 189.89 17093.38 37854.16 2017-07-29 06:37:16.000 210 33774.66 189.86 17093.34 88888.00 2017-07-29 06:37:17.000 210 33774.65 189.88 17093.32 88888.00 2017-07-29 06:37:18.000 210 33774.65 189.88 17093.32 88888.00 2017-07-29 06:37:19.000 210 33774.65 189.90 17093.30 88888.00 2017-07-29 06:37:20.000 210 33774.67 189.93 17093.34 37854.16 2017-07-29 06:37:21.000 210 33774.70 189.94 17093.35 88888.00 2017-07-29 06:37:22.000 210 33774.68 189.91 17093.30 88888.00 2017-07-29 06:37:23.000 210 33774.65 189.90 17093.29 88888.00 2017-07-29 06:37:24.000 210 33774.64 189.94 17093.32 88888.00 2017-07-29 06:37:25.000 210 33774.62 189.95 17093.30 37854.30 2017-07-29 06:37:26.000 210 33774.65 189.97 17093.33 88888.00 2017-07-29 06:37:27.000 210 33774.63 190.01 17093.34 88888.00 2017-07-29 06:37:28.000 210 33774.59 190.05 17093.32 88888.00 2017-07-29 06:37:29.000 210 33774.56 190.03 17093.28 88888.00 2017-07-29 06:37:30.000 210 33774.56 189.99 17093.23 37854.15 2017-07-29 06:37:31.000 210 33774.58 190.01 17093.26 88888.00 2017-07-29 06:37:32.000 210 33774.56 190.02 17093.28 88888.00 2017-07-29 06:37:33.000 210 33774.56 190.03 17093.28 88888.00 2017-07-29 06:37:34.000 210 33774.57 190.04 17093.27 88888.00 2017-07-29 06:37:35.000 210 33774.53 190.02 17093.22 37854.06 2017-07-29 06:37:36.000 210 33774.52 190.01 17093.24 88888.00 2017-07-29 06:37:37.000 210 33774.49 190.04 17093.26 88888.00 2017-07-29 06:37:38.000 210 33774.49 190.08 17093.25 88888.00 2017-07-29 06:37:39.000 210 33774.45 190.10 17093.23 88888.00 2017-07-29 06:37:40.000 210 33774.47 190.11 17093.20 37854.01 2017-07-29 06:37:41.000 210 33774.45 190.13 17093.21 88888.00 2017-07-29 06:37:42.000 210 33774.46 190.12 17093.20 88888.00 2017-07-29 06:37:43.000 210 33774.43 190.15 17093.25 88888.00 2017-07-29 06:37:44.000 210 33774.43 190.12 17093.28 88888.00 2017-07-29 06:37:45.000 210 33774.45 190.12 17093.30 37854.00 2017-07-29 06:37:46.000 210 33774.43 190.09 17093.26 88888.00 2017-07-29 06:37:47.000 210 33774.46 190.08 17093.25 88888.00 2017-07-29 06:37:48.000 210 33774.46 190.08 17093.23 88888.00 2017-07-29 06:37:49.000 210 33774.39 190.09 17093.29 88888.00 2017-07-29 06:37:50.000 210 33774.39 190.12 17093.28 37853.95 2017-07-29 06:37:51.000 210 33774.43 190.11 17093.24 88888.00 2017-07-29 06:37:52.000 210 33774.43 190.17 17093.27 88888.00 2017-07-29 06:37:53.000 210 33774.42 190.17 17093.27 88888.00 2017-07-29 06:37:54.000 210 33774.40 190.20 17093.25 88888.00 2017-07-29 06:37:55.000 210 33774.37 190.22 17093.25 37853.95 2017-07-29 06:37:56.000 210 33774.37 190.26 17093.25 88888.00 2017-07-29 06:37:57.000 210 33774.39 190.26 17093.25 88888.00 2017-07-29 06:37:58.000 210 33774.40 190.25 17093.24 88888.00 2017-07-29 06:37:59.000 210 33774.41 190.22 17093.21 88888.00 2017-07-29 06:38:00.000 210 33774.39 190.16 17093.20 37853.98 2017-07-29 06:38:01.000 210 33774.44 190.18 17093.24 88888.00 2017-07-29 06:38:02.000 210 33774.42 190.20 17093.27 88888.00 2017-07-29 06:38:03.000 210 33774.40 190.17 17093.27 88888.00 2017-07-29 06:38:04.000 210 33774.42 190.13 17093.24 88888.00 2017-07-29 06:38:05.000 210 33774.43 190.15 17093.23 37853.98 2017-07-29 06:38:06.000 210 33774.40 190.16 17093.21 88888.00 2017-07-29 06:38:07.000 210 33774.39 190.17 17093.21 88888.00 2017-07-29 06:38:08.000 210 33774.41 190.16 17093.25 88888.00 2017-07-29 06:38:09.000 210 33774.42 190.19 17093.26 88888.00 2017-07-29 06:38:10.000 210 33774.45 190.17 17093.24 37853.86 2017-07-29 06:38:11.000 210 33774.42 190.17 17093.19 88888.00 2017-07-29 06:38:12.000 210 33774.42 190.16 17093.15 88888.00 2017-07-29 06:38:13.000 210 33774.40 190.16 17093.14 88888.00 2017-07-29 06:38:14.000 210 33774.43 190.13 17093.14 88888.00 2017-07-29 06:38:15.000 210 33774.46 190.14 17093.13 37853.89 2017-07-29 06:38:16.000 210 33774.46 190.14 17093.13 88888.00 2017-07-29 06:38:17.000 210 33774.45 190.06 17093.09 88888.00 2017-07-29 06:38:18.000 210 33774.43 190.05 17093.12 88888.00 2017-07-29 06:38:19.000 210 33774.40 190.07 17093.10 88888.00 2017-07-29 06:38:20.000 210 33774.43 190.10 17093.15 37853.92 2017-07-29 06:38:21.000 210 33774.44 190.08 17093.16 88888.00 2017-07-29 06:38:22.000 210 33774.44 190.09 17093.22 88888.00 2017-07-29 06:38:23.000 210 33774.43 190.09 17093.21 88888.00 2017-07-29 06:38:24.000 210 33774.44 190.10 17093.22 88888.00 2017-07-29 06:38:25.000 210 33774.45 190.13 17093.19 37853.95 2017-07-29 06:38:26.000 210 33774.48 190.12 17093.21 88888.00 2017-07-29 06:38:27.000 210 33774.48 190.07 17093.24 88888.00 2017-07-29 06:38:28.000 210 33774.49 190.05 17093.18 88888.00 2017-07-29 06:38:29.000 210 33774.52 190.06 17093.17 88888.00 2017-07-29 06:38:30.000 210 33774.54 190.07 17093.12 37853.95 2017-07-29 06:38:31.000 210 33774.57 190.10 17093.10 88888.00 2017-07-29 06:38:32.000 210 33774.57 190.10 17093.13 88888.00 2017-07-29 06:38:33.000 210 33774.62 190.13 17093.15 88888.00 2017-07-29 06:38:34.000 210 33774.65 190.11 17093.18 88888.00 2017-07-29 06:38:35.000 210 33774.64 190.11 17093.19 37854.05 2017-07-29 06:38:36.000 210 33774.62 190.09 17093.15 88888.00 2017-07-29 06:38:37.000 210 33774.63 190.07 17093.13 88888.00 2017-07-29 06:38:38.000 210 33774.62 190.06 17093.14 88888.00 2017-07-29 06:38:39.000 210 33774.63 190.06 17093.16 88888.00 2017-07-29 06:38:40.000 210 33774.65 190.06 17093.22 37854.07 2017-07-29 06:38:41.000 210 33774.68 190.04 17093.21 88888.00 2017-07-29 06:38:42.000 210 33774.70 190.01 17093.18 88888.00 2017-07-29 06:38:43.000 210 33774.72 189.96 17093.14 88888.00 2017-07-29 06:38:44.000 210 33774.74 189.97 17093.13 88888.00 2017-07-29 06:38:45.000 210 33774.69 189.99 17093.13 37854.15 2017-07-29 06:38:46.000 210 33774.72 190.01 17093.13 88888.00 2017-07-29 06:38:47.000 210 33774.72 189.98 17093.10 88888.00 2017-07-29 06:38:48.000 210 33774.69 189.96 17093.11 88888.00 2017-07-29 06:38:49.000 210 33774.67 189.98 17093.13 88888.00 2017-07-29 06:38:50.000 210 33774.69 190.00 17093.11 37854.09 2017-07-29 06:38:51.000 210 33774.75 190.01 17093.11 88888.00 2017-07-29 06:38:52.000 210 33774.77 190.01 17093.10 88888.00 2017-07-29 06:38:53.000 210 33774.77 190.01 17093.11 88888.00 2017-07-29 06:38:54.000 210 33774.78 190.00 17093.08 88888.00 2017-07-29 06:38:55.000 210 33774.74 189.99 17093.10 37854.17 2017-07-29 06:38:56.000 210 33774.75 190.01 17093.12 88888.00 2017-07-29 06:38:57.000 210 33774.73 189.99 17093.15 88888.00 2017-07-29 06:38:58.000 210 33774.69 189.99 17093.12 88888.00 2017-07-29 06:38:59.000 210 33774.71 190.01 17093.12 88888.00 2017-07-29 06:39:00.000 210 33774.74 190.00 17093.10 37854.22 2017-07-29 06:39:01.000 210 33774.75 189.98 17093.08 88888.00 2017-07-29 06:39:02.000 210 33774.77 190.02 17093.08 88888.00 2017-07-29 06:39:03.000 210 33774.76 190.02 17093.15 88888.00 2017-07-29 06:39:04.000 210 33774.74 190.03 17093.15 88888.00 2017-07-29 06:39:05.000 210 33774.71 190.05 17093.14 37854.28 2017-07-29 06:39:06.000 210 33774.69 190.08 17093.12 88888.00 2017-07-29 06:39:07.000 210 33774.69 190.09 17093.11 88888.00 2017-07-29 06:39:08.000 210 33774.69 190.09 17093.12 88888.00 2017-07-29 06:39:09.000 210 33774.71 190.03 17093.07 88888.00 2017-07-29 06:39:10.000 210 33774.70 190.04 17093.09 37854.21 2017-07-29 06:39:11.000 210 33774.70 190.03 17093.10 88888.00 2017-07-29 06:39:12.000 210 33774.73 190.04 17093.07 88888.00 2017-07-29 06:39:13.000 210 33774.72 190.02 17093.07 88888.00 2017-07-29 06:39:14.000 210 33774.68 190.05 17093.09 88888.00 2017-07-29 06:39:15.000 210 33774.71 190.13 17093.09 37854.14 2017-07-29 06:39:16.000 210 33774.73 190.17 17093.09 88888.00 2017-07-29 06:39:17.000 210 33774.74 190.14 17093.08 88888.00 2017-07-29 06:39:18.000 210 33774.72 190.15 17093.05 88888.00 2017-07-29 06:39:19.000 210 33774.67 190.17 17093.09 88888.00 2017-07-29 06:39:20.000 210 33774.70 190.18 17093.15 37854.13 2017-07-29 06:39:21.000 210 33774.73 190.21 17093.13 88888.00 2017-07-29 06:39:22.000 210 33774.74 190.20 17093.13 88888.00 2017-07-29 06:39:23.000 210 33774.75 190.17 17093.14 88888.00 2017-07-29 06:39:24.000 210 33774.72 190.15 17093.12 88888.00 2017-07-29 06:39:25.000 210 33774.74 190.15 17093.11 37854.12 2017-07-29 06:39:26.000 210 33774.75 190.11 17093.09 88888.00 2017-07-29 06:39:27.000 210 33774.72 190.12 17093.07 88888.00 2017-07-29 06:39:28.000 210 33774.72 190.14 17093.09 88888.00 2017-07-29 06:39:29.000 210 33774.70 190.17 17093.07 88888.00 2017-07-29 06:39:30.000 210 33774.64 190.18 17093.04 37854.16 2017-07-29 06:39:31.000 210 33774.62 190.14 17092.99 88888.00 2017-07-29 06:39:32.000 210 33774.67 190.10 17093.01 88888.00 2017-07-29 06:39:33.000 210 33774.70 190.09 17093.03 88888.00 2017-07-29 06:39:34.000 210 33774.71 190.11 17093.02 88888.00 2017-07-29 06:39:35.000 210 33774.66 190.12 17093.01 37854.05 2017-07-29 06:39:36.000 210 33774.62 190.19 17093.04 88888.00 2017-07-29 06:39:37.000 210 33774.61 190.20 17093.03 88888.00 2017-07-29 06:39:38.000 210 33774.65 190.16 17093.03 88888.00 2017-07-29 06:39:39.000 210 33774.66 190.14 17093.03 88888.00 2017-07-29 06:39:40.000 210 33774.68 190.12 17093.04 37854.03 2017-07-29 06:39:41.000 210 33774.66 190.16 17093.05 88888.00 2017-07-29 06:39:42.000 210 33774.62 190.17 17093.03 88888.00 2017-07-29 06:39:43.000 210 33774.59 190.17 17093.02 88888.00 2017-07-29 06:39:44.000 210 33774.61 190.21 17093.01 88888.00 2017-07-29 06:39:45.000 210 33774.57 190.18 17092.98 37853.94 2017-07-29 06:39:46.000 210 33774.57 190.20 17093.02 88888.00 2017-07-29 06:39:47.000 210 33774.60 190.18 17093.06 88888.00 2017-07-29 06:39:48.000 210 33774.56 190.21 17093.02 88888.00 2017-07-29 06:39:49.000 210 33774.53 190.21 17092.99 88888.00 2017-07-29 06:39:50.000 210 33774.56 190.19 17093.01 37853.90 2017-07-29 06:39:51.000 210 33774.57 190.22 17093.02 88888.00 2017-07-29 06:39:52.000 210 33774.51 190.24 17093.03 88888.00 2017-07-29 06:39:53.000 210 33774.51 190.23 17093.00 88888.00 2017-07-29 06:39:54.000 210 33774.54 190.26 17093.01 88888.00 2017-07-29 06:39:55.000 210 33774.56 190.27 17093.04 37853.93 2017-07-29 06:39:56.000 210 33774.54 190.23 17093.02 88888.00 2017-07-29 06:39:57.000 210 33774.54 190.23 17093.03 88888.00 2017-07-29 06:39:58.000 210 33774.55 190.23 17093.03 88888.00 2017-07-29 06:39:59.000 210 33774.56 190.21 17092.98 88888.00 2017-07-29 06:40:00.000 210 33774.57 190.19 17092.95 37853.96 2017-07-29 06:40:01.000 210 33774.58 190.21 17092.97 88888.00 2017-07-29 06:40:02.000 210 33774.61 190.17 17092.98 88888.00 2017-07-29 06:40:03.000 210 33774.61 190.14 17092.99 88888.00 2017-07-29 06:40:04.000 210 33774.59 190.15 17092.99 88888.00 2017-07-29 06:40:05.000 210 33774.59 190.14 17092.96 37854.04 2017-07-29 06:40:06.000 210 33774.61 190.13 17092.96 88888.00 2017-07-29 06:40:07.000 210 33774.61 190.12 17093.02 88888.00 2017-07-29 06:40:08.000 210 33774.63 190.10 17093.05 88888.00 2017-07-29 06:40:09.000 210 33774.70 190.08 17093.04 88888.00 2017-07-29 06:40:10.000 210 33774.67 190.09 17093.03 37854.03 2017-07-29 06:40:11.000 210 33774.62 190.10 17093.04 88888.00 2017-07-29 06:40:12.000 210 33774.63 190.07 17093.03 88888.00 2017-07-29 06:40:13.000 210 33774.63 190.07 17092.99 88888.00 2017-07-29 06:40:14.000 210 33774.64 190.07 17093.03 88888.00 2017-07-29 06:40:15.000 210 33774.68 190.06 17093.04 37854.04 2017-07-29 06:40:16.000 210 33774.70 190.05 17093.05 88888.00 2017-07-29 06:40:17.000 210 33774.75 190.02 17093.01 88888.00 2017-07-29 06:40:18.000 210 33774.80 190.03 17093.02 88888.00 2017-07-29 06:40:19.000 210 33774.81 190.04 17093.06 88888.00 2017-07-29 06:40:20.000 210 33774.77 190.05 17093.05 37854.03 2017-07-29 06:40:21.000 210 33774.72 190.06 17093.08 88888.00 2017-07-29 06:40:22.000 210 33774.71 190.08 17093.09 88888.00 2017-07-29 06:40:23.000 210 33774.72 190.07 17093.05 88888.00 2017-07-29 06:40:24.000 210 33774.68 190.07 17093.06 88888.00 2017-07-29 06:40:25.000 210 33774.67 190.09 17093.03 37854.02 2017-07-29 06:40:26.000 210 33774.73 190.09 17093.01 88888.00 2017-07-29 06:40:27.000 210 33774.71 190.13 17092.97 88888.00 2017-07-29 06:40:28.000 210 33774.73 190.12 17093.02 88888.00 2017-07-29 06:40:29.000 210 33774.74 190.13 17093.03 88888.00 2017-07-29 06:40:30.000 210 33774.73 190.15 17093.03 37854.06 2017-07-29 06:40:31.000 210 33774.73 190.16 17093.01 88888.00 2017-07-29 06:40:32.000 210 33774.71 190.15 17093.01 88888.00 2017-07-29 06:40:33.000 210 33774.75 190.19 17093.00 88888.00 2017-07-29 06:40:34.000 210 33774.74 190.19 17092.96 88888.00 2017-07-29 06:40:35.000 210 33774.72 190.20 17092.99 37854.03 2017-07-29 06:40:36.000 210 33774.72 190.19 17093.01 88888.00 2017-07-29 06:40:37.000 210 33774.71 190.21 17093.01 88888.00 2017-07-29 06:40:38.000 210 33774.73 190.21 17093.01 88888.00 2017-07-29 06:40:39.000 210 33774.74 190.18 17093.00 88888.00 2017-07-29 06:40:40.000 210 33774.75 190.16 17092.97 37854.07 2017-07-29 06:40:41.000 210 33774.75 190.20 17092.97 88888.00 2017-07-29 06:40:42.000 210 33774.73 190.19 17093.01 88888.00 2017-07-29 06:40:43.000 210 33774.75 190.20 17093.01 88888.00 2017-07-29 06:40:44.000 210 33774.78 190.23 17093.00 88888.00 2017-07-29 06:40:45.000 210 33774.74 190.23 17092.94 37854.05 2017-07-29 06:40:46.000 210 33774.71 190.22 17092.95 88888.00 2017-07-29 06:40:47.000 210 33774.74 190.26 17092.95 88888.00 2017-07-29 06:40:48.000 210 33774.72 190.30 17092.94 88888.00 2017-07-29 06:40:49.000 210 33774.73 190.30 17092.95 88888.00 2017-07-29 06:40:50.000 210 33774.74 190.30 17092.96 37854.02 2017-07-29 06:40:51.000 210 33774.72 190.32 17092.95 88888.00 2017-07-29 06:40:52.000 210 33774.71 190.36 17092.92 88888.00 2017-07-29 06:40:53.000 210 33774.70 190.39 17092.88 88888.00 2017-07-29 06:40:54.000 210 33774.67 190.40 17092.89 88888.00 2017-07-29 06:40:55.000 210 33774.67 190.39 17092.90 37853.98 2017-07-29 06:40:56.000 210 33774.65 190.39 17092.91 88888.00 2017-07-29 06:40:57.000 210 33774.65 190.40 17092.91 88888.00 2017-07-29 06:40:58.000 210 33774.66 190.43 17092.90 88888.00 2017-07-29 06:40:59.000 210 33774.66 190.43 17092.90 88888.00 2017-07-29 06:41:00.000 210 33774.67 190.41 17092.92 37853.97 2017-07-29 06:41:01.000 210 33774.67 190.37 17092.91 88888.00 2017-07-29 06:41:02.000 210 33774.64 190.34 17092.93 88888.00 2017-07-29 06:41:03.000 210 33774.65 190.34 17092.90 88888.00 2017-07-29 06:41:04.000 210 33774.67 190.38 17092.91 88888.00 2017-07-29 06:41:05.000 210 33774.67 190.39 17092.92 37853.95 2017-07-29 06:41:06.000 210 33774.65 190.34 17092.88 88888.00 2017-07-29 06:41:07.000 210 33774.68 190.36 17092.84 88888.00 2017-07-29 06:41:08.000 210 33774.67 190.38 17092.91 88888.00 2017-07-29 06:41:09.000 210 33774.63 190.36 17092.94 88888.00 2017-07-29 06:41:10.000 210 33774.62 190.32 17092.90 37853.87 2017-07-29 06:41:11.000 210 33774.63 190.34 17092.88 88888.00 2017-07-29 06:41:12.000 210 33774.64 190.34 17092.91 88888.00 2017-07-29 06:41:13.000 210 33774.63 190.34 17092.88 88888.00 2017-07-29 06:41:14.000 210 33774.63 190.35 17092.93 88888.00 2017-07-29 06:41:15.000 210 33774.61 190.31 17092.92 37854.05 2017-07-29 06:41:16.000 210 33774.65 190.28 17092.89 88888.00 2017-07-29 06:41:17.000 210 33774.66 190.28 17092.90 88888.00 2017-07-29 06:41:18.000 210 33774.66 190.30 17092.91 88888.00 2017-07-29 06:41:19.000 210 33774.63 190.27 17092.94 88888.00 2017-07-29 06:41:20.000 210 33774.63 190.31 17092.95 37854.01 2017-07-29 06:41:21.000 210 33774.63 190.34 17092.95 88888.00 2017-07-29 06:41:22.000 210 33774.65 190.34 17092.97 88888.00 2017-07-29 06:41:23.000 210 33774.62 190.33 17092.96 88888.00 2017-07-29 06:41:24.000 210 33774.61 190.28 17092.93 88888.00 2017-07-29 06:41:25.000 210 33774.61 190.31 17092.91 37853.96 2017-07-29 06:41:26.000 210 33774.59 190.28 17092.91 88888.00 2017-07-29 06:41:27.000 210 33774.60 190.25 17092.89 88888.00 2017-07-29 06:41:28.000 210 33774.61 190.26 17092.88 88888.00 2017-07-29 06:41:29.000 210 33774.62 190.27 17092.88 88888.00 2017-07-29 06:41:30.000 210 33774.59 190.29 17092.94 37853.91 2017-07-29 06:41:31.000 210 33774.61 190.27 17092.92 88888.00 2017-07-29 06:41:32.000 210 33774.61 190.24 17092.87 88888.00 2017-07-29 06:41:33.000 210 33774.60 190.23 17092.82 88888.00 2017-07-29 06:41:34.000 210 33774.57 190.21 17092.85 88888.00 2017-07-29 06:41:35.000 210 33774.60 190.19 17092.81 37853.99 2017-07-29 06:41:36.000 210 33774.63 190.18 17092.82 88888.00 2017-07-29 06:41:37.000 210 33774.67 190.21 17092.86 88888.00 2017-07-29 06:41:38.000 210 33774.69 190.21 17092.89 88888.00 2017-07-29 06:41:39.000 210 33774.70 190.20 17092.88 88888.00 2017-07-29 06:41:40.000 210 33774.67 190.23 17092.88 37854.02 2017-07-29 06:41:41.000 210 33774.66 190.23 17092.88 88888.00 2017-07-29 06:41:42.000 210 33774.68 190.25 17092.88 88888.00 2017-07-29 06:41:43.000 210 33774.69 190.24 17092.83 88888.00 2017-07-29 06:41:44.000 210 33774.71 190.25 17092.81 88888.00 2017-07-29 06:41:45.000 210 33774.65 190.23 17092.84 37853.95 2017-07-29 06:41:46.000 210 33774.67 190.26 17092.87 88888.00 2017-07-29 06:41:47.000 210 33774.68 190.26 17092.89 88888.00 2017-07-29 06:41:48.000 210 33774.72 190.24 17092.86 88888.00 2017-07-29 06:41:49.000 210 33774.69 190.18 17092.85 88888.00 2017-07-29 06:41:50.000 210 33774.72 190.20 17092.88 37853.98 2017-07-29 06:41:51.000 210 33774.69 190.23 17092.85 88888.00 2017-07-29 06:41:52.000 210 33774.69 190.23 17092.82 88888.00 2017-07-29 06:41:53.000 210 33774.67 190.25 17092.88 88888.00 2017-07-29 06:41:54.000 210 33774.69 190.26 17092.86 88888.00 2017-07-29 06:41:55.000 210 33774.66 190.25 17092.87 37854.06 2017-07-29 06:41:56.000 210 33774.64 190.29 17092.88 88888.00 2017-07-29 06:41:57.000 210 33774.64 190.33 17092.86 88888.00 2017-07-29 06:41:58.000 210 33774.63 190.31 17092.81 88888.00 2017-07-29 06:41:59.000 210 33774.62 190.27 17092.74 88888.00 2017-07-29 06:42:00.000 210 33774.65 190.27 17092.79 37854.00 2017-07-29 06:42:01.000 210 33774.70 190.31 17092.81 88888.00 2017-07-29 06:42:02.000 210 33774.67 190.28 17092.78 88888.00 2017-07-29 06:42:03.000 210 33774.66 190.27 17092.77 88888.00 2017-07-29 06:42:04.000 210 33774.70 190.29 17092.72 88888.00 2017-07-29 06:42:05.000 210 33774.71 190.27 17092.75 37853.96 2017-07-29 06:42:06.000 210 33774.72 190.31 17092.74 88888.00 2017-07-29 06:42:07.000 210 33774.75 190.35 17092.74 88888.00 2017-07-29 06:42:08.000 210 33774.70 190.32 17092.73 88888.00 2017-07-29 06:42:09.000 210 33774.69 190.29 17092.73 88888.00 2017-07-29 06:42:10.000 210 33774.73 190.32 17092.73 37854.04 2017-07-29 06:42:11.000 210 33774.70 190.32 17092.73 88888.00 2017-07-29 06:42:12.000 210 33774.73 190.33 17092.72 88888.00 2017-07-29 06:42:13.000 210 33774.74 190.31 17092.73 88888.00 2017-07-29 06:42:14.000 210 33774.74 190.28 17092.72 88888.00 2017-07-29 06:42:15.000 210 33774.77 190.32 17092.72 37854.04 2017-07-29 06:42:16.000 210 33774.76 190.36 17092.68 88888.00 2017-07-29 06:42:17.000 210 33774.75 190.32 17092.67 88888.00 2017-07-29 06:42:18.000 210 33774.73 190.31 17092.69 88888.00 2017-07-29 06:42:19.000 210 33774.71 190.32 17092.67 88888.00 2017-07-29 06:42:20.000 210 33774.71 190.34 17092.67 37853.93 2017-07-29 06:42:21.000 210 33774.72 190.38 17092.71 88888.00 2017-07-29 06:42:22.000 210 33774.72 190.41 17092.72 88888.00 2017-07-29 06:42:23.000 210 33774.70 190.40 17092.73 88888.00 2017-07-29 06:42:24.000 210 33774.66 190.35 17092.75 88888.00 2017-07-29 06:42:25.000 210 33774.63 190.37 17092.74 37853.99 2017-07-29 06:42:26.000 210 33774.62 190.40 17092.74 88888.00 2017-07-29 06:42:27.000 210 33774.61 190.40 17092.74 88888.00 2017-07-29 06:42:28.000 210 33774.64 190.39 17092.72 88888.00 2017-07-29 06:42:29.000 210 33774.62 190.42 17092.75 88888.00 2017-07-29 06:42:30.000 210 33774.65 190.44 17092.80 37854.06 2017-07-29 06:42:31.000 210 33774.66 190.39 17092.77 88888.00 2017-07-29 06:42:32.000 210 33774.62 190.38 17092.73 88888.00 2017-07-29 06:42:33.000 210 33774.66 190.44 17092.73 88888.00 2017-07-29 06:42:34.000 210 33774.67 190.44 17092.74 88888.00 2017-07-29 06:42:35.000 210 33774.66 190.43 17092.73 37853.98 2017-07-29 06:42:36.000 210 33774.66 190.40 17092.72 88888.00 2017-07-29 06:42:37.000 210 33774.65 190.42 17092.72 88888.00 2017-07-29 06:42:38.000 210 33774.64 190.41 17092.71 88888.00 2017-07-29 06:42:39.000 210 33774.65 190.43 17092.74 88888.00 2017-07-29 06:42:40.000 210 33774.67 190.42 17092.72 37853.94 2017-07-29 06:42:41.000 210 33774.73 190.38 17092.68 88888.00 2017-07-29 06:42:42.000 210 33774.78 190.35 17092.70 88888.00 2017-07-29 06:42:43.000 210 33774.79 190.39 17092.67 88888.00 2017-07-29 06:42:44.000 210 33774.79 190.40 17092.72 88888.00 2017-07-29 06:42:45.000 210 33774.75 190.34 17092.73 37853.92 2017-07-29 06:42:46.000 210 33774.74 190.32 17092.72 88888.00 2017-07-29 06:42:47.000 210 33774.76 190.34 17092.67 88888.00 2017-07-29 06:42:48.000 210 33774.80 190.35 17092.70 88888.00 2017-07-29 06:42:49.000 210 33774.80 190.37 17092.69 88888.00 2017-07-29 06:42:50.000 210 33774.76 190.34 17092.67 37854.01 2017-07-29 06:42:51.000 210 33774.74 190.32 17092.67 88888.00 2017-07-29 06:42:52.000 210 33774.80 190.26 17092.67 88888.00 2017-07-29 06:42:53.000 210 33774.78 190.28 17092.65 88888.00 2017-07-29 06:42:54.000 210 33774.74 190.31 17092.66 88888.00 2017-07-29 06:42:55.000 210 33774.76 190.34 17092.68 37853.98 2017-07-29 06:42:56.000 210 33774.77 190.32 17092.65 88888.00 2017-07-29 06:42:57.000 210 33774.75 190.31 17092.64 88888.00 2017-07-29 06:42:58.000 210 33774.78 190.32 17092.65 88888.00 2017-07-29 06:42:59.000 210 33774.76 190.31 17092.65 88888.00 2017-07-29 06:43:00.000 210 33774.78 190.29 17092.64 37854.03 2017-07-29 06:43:01.000 210 33774.75 190.31 17092.66 88888.00 2017-07-29 06:43:02.000 210 33774.75 190.32 17092.66 88888.00 2017-07-29 06:43:03.000 210 33774.77 190.32 17092.63 88888.00 2017-07-29 06:43:04.000 210 33774.73 190.30 17092.64 88888.00 2017-07-29 06:43:05.000 210 33774.71 190.33 17092.62 37854.13 2017-07-29 06:43:06.000 210 33774.76 190.37 17092.58 88888.00 2017-07-29 06:43:07.000 210 33774.73 190.38 17092.57 88888.00 2017-07-29 06:43:08.000 210 33774.72 190.39 17092.60 88888.00 2017-07-29 06:43:09.000 210 33774.73 190.41 17092.63 88888.00 2017-07-29 06:43:10.000 210 33774.72 190.35 17092.61 37853.92 2017-07-29 06:43:11.000 210 33774.79 190.33 17092.61 88888.00 2017-07-29 06:43:12.000 210 33774.81 190.30 17092.62 88888.00 2017-07-29 06:43:13.000 210 33774.79 190.33 17092.62 88888.00 2017-07-29 06:43:14.000 210 33774.80 190.31 17092.63 88888.00 2017-07-29 06:43:15.000 210 33774.79 190.33 17092.64 37853.99 2017-07-29 06:43:16.000 210 33774.80 190.34 17092.61 88888.00 2017-07-29 06:43:17.000 210 33774.79 190.34 17092.63 88888.00 2017-07-29 06:43:18.000 210 33774.80 190.34 17092.64 88888.00 2017-07-29 06:43:19.000 210 33774.82 190.33 17092.62 88888.00 2017-07-29 06:43:20.000 210 33774.77 190.32 17092.63 37854.02 2017-07-29 06:43:21.000 210 33774.76 190.31 17092.62 88888.00 2017-07-29 06:43:22.000 210 33774.82 190.28 17092.61 88888.00 2017-07-29 06:43:23.000 210 33774.80 190.29 17092.58 88888.00 2017-07-29 06:43:24.000 210 33774.81 190.26 17092.52 88888.00 2017-07-29 06:43:25.000 210 33774.85 190.21 17092.53 37854.04 2017-07-29 06:43:26.000 210 33774.87 190.21 17092.53 88888.00 2017-07-29 06:43:27.000 210 33774.91 190.21 17092.54 88888.00 2017-07-29 06:43:28.000 210 33774.94 190.22 17092.50 88888.00 2017-07-29 06:43:29.000 210 33774.91 190.21 17092.48 88888.00 2017-07-29 06:43:30.000 210 33774.87 190.22 17092.52 37854.07 2017-07-29 06:43:31.000 210 33774.86 190.22 17092.52 88888.00 2017-07-29 06:43:32.000 210 33774.88 190.24 17092.49 88888.00 2017-07-29 06:43:33.000 210 33774.90 190.25 17092.54 88888.00 2017-07-29 06:43:34.000 210 33774.91 190.25 17092.54 88888.00 2017-07-29 06:43:35.000 210 33774.89 190.23 17092.52 37854.09 2017-07-29 06:43:36.000 210 33774.92 190.23 17092.53 88888.00 2017-07-29 06:43:37.000 210 33774.92 190.23 17092.54 88888.00 2017-07-29 06:43:38.000 210 33774.92 190.27 17092.55 88888.00 2017-07-29 06:43:39.000 210 33774.88 190.24 17092.49 88888.00 2017-07-29 06:43:40.000 210 33774.90 190.24 17092.51 37854.11 2017-07-29 06:43:41.000 210 33774.88 190.27 17092.48 88888.00 2017-07-29 06:43:42.000 210 33774.88 190.26 17092.48 88888.00 2017-07-29 06:43:43.000 210 33774.84 190.28 17092.50 88888.00 2017-07-29 06:43:44.000 210 33774.83 190.31 17092.51 88888.00 2017-07-29 06:43:45.000 210 33774.85 190.29 17092.51 37854.02 2017-07-29 06:43:46.000 210 33774.82 190.34 17092.53 88888.00 2017-07-29 06:43:47.000 210 33774.79 190.36 17092.53 88888.00 2017-07-29 06:43:48.000 210 33774.80 190.31 17092.51 88888.00 2017-07-29 06:43:49.000 210 33774.76 190.31 17092.54 88888.00 2017-07-29 06:43:50.000 210 33774.81 190.33 17092.55 37854.03 2017-07-29 06:43:51.000 210 33774.81 190.36 17092.59 88888.00 2017-07-29 06:43:52.000 210 33774.78 190.38 17092.56 88888.00 2017-07-29 06:43:53.000 210 33774.78 190.34 17092.54 88888.00 2017-07-29 06:43:54.000 210 33774.78 190.35 17092.52 88888.00 2017-07-29 06:43:55.000 210 33774.81 190.32 17092.50 37853.96 2017-07-29 06:43:56.000 210 33774.83 190.36 17092.52 88888.00 2017-07-29 06:43:57.000 210 33774.85 190.36 17092.55 88888.00 2017-07-29 06:43:58.000 210 33774.88 190.42 17092.51 88888.00 2017-07-29 06:43:59.000 210 33774.87 190.45 17092.48 88888.00 2017-07-29 06:44:00.000 210 33774.94 190.48 17092.49 37854.04 2017-07-29 06:44:01.000 210 33774.89 190.49 17092.52 88888.00 2017-07-29 06:44:02.000 210 33774.86 190.52 17092.50 88888.00 2017-07-29 06:44:03.000 210 33774.87 190.47 17092.50 88888.00 2017-07-29 06:44:04.000 210 33774.90 190.50 17092.51 88888.00 2017-07-29 06:44:05.000 210 33774.92 190.48 17092.51 37854.08 2017-07-29 06:44:06.000 210 33774.90 190.48 17092.50 88888.00 2017-07-29 06:44:07.000 210 33774.84 190.49 17092.53 88888.00 2017-07-29 06:44:08.000 210 33774.83 190.49 17092.54 88888.00 2017-07-29 06:44:09.000 210 33774.83 190.50 17092.50 88888.00 2017-07-29 06:44:10.000 210 33774.92 190.55 17092.52 37854.14 2017-07-29 06:44:11.000 210 33774.93 190.59 17092.52 88888.00 2017-07-29 06:44:12.000 210 33774.92 190.54 17092.53 88888.00 2017-07-29 06:44:13.000 210 33774.89 190.51 17092.48 88888.00 2017-07-29 06:44:14.000 210 33774.88 190.52 17092.47 88888.00 2017-07-29 06:44:15.000 210 33774.86 190.51 17092.50 37854.07 2017-07-29 06:44:16.000 210 33774.86 190.51 17092.49 88888.00 2017-07-29 06:44:17.000 210 33774.82 190.52 17092.47 88888.00 2017-07-29 06:44:18.000 210 33774.83 190.50 17092.46 88888.00 2017-07-29 06:44:19.000 210 33774.90 190.51 17092.48 88888.00 2017-07-29 06:44:20.000 210 33774.91 190.55 17092.48 37853.98 2017-07-29 06:44:21.000 210 33774.88 190.54 17092.48 88888.00 2017-07-29 06:44:22.000 210 33774.90 190.51 17092.47 88888.00 2017-07-29 06:44:23.000 210 33774.93 190.54 17092.43 88888.00 2017-07-29 06:44:24.000 210 33774.93 190.58 17092.44 88888.00 2017-07-29 06:44:25.000 210 33774.88 190.55 17092.44 37854.09 2017-07-29 06:44:26.000 210 33774.90 190.50 17092.40 88888.00 2017-07-29 06:44:27.000 210 33774.88 190.49 17092.45 88888.00 2017-07-29 06:44:28.000 210 33774.86 190.51 17092.46 88888.00 2017-07-29 06:44:29.000 210 33774.86 190.50 17092.45 88888.00 2017-07-29 06:44:30.000 210 33774.91 190.44 17092.41 37854.09 2017-07-29 06:44:31.000 210 33774.90 190.42 17092.44 88888.00 2017-07-29 06:44:32.000 210 33774.93 190.42 17092.49 88888.00 2017-07-29 06:44:33.000 210 33774.93 190.45 17092.48 88888.00 2017-07-29 06:44:34.000 210 33774.94 190.46 17092.47 88888.00 2017-07-29 06:44:35.000 210 33774.95 190.45 17092.41 37854.20 2017-07-29 06:44:36.000 210 33774.95 190.41 17092.42 88888.00 2017-07-29 06:44:37.000 210 33774.98 190.41 17092.45 88888.00 2017-07-29 06:44:38.000 210 33775.05 190.46 17092.47 88888.00 2017-07-29 06:44:39.000 210 33775.06 190.42 17092.44 88888.00 2017-07-29 06:44:40.000 210 33775.09 190.43 17092.42 37854.17 2017-07-29 06:44:41.000 210 33775.08 190.42 17092.42 88888.00 2017-07-29 06:44:42.000 210 33775.07 190.45 17092.43 88888.00 2017-07-29 06:44:43.000 210 33775.03 190.50 17092.43 88888.00 2017-07-29 06:44:44.000 210 33775.04 190.53 17092.43 88888.00 2017-07-29 06:44:45.000 210 33775.05 190.46 17092.38 37854.18 2017-07-29 06:44:46.000 210 33775.04 190.45 17092.38 88888.00 2017-07-29 06:44:47.000 210 33775.03 190.47 17092.40 88888.00 2017-07-29 06:44:48.000 210 33775.03 190.48 17092.39 88888.00 2017-07-29 06:44:49.000 210 33775.01 190.46 17092.36 88888.00 2017-07-29 06:44:50.000 210 33775.01 190.50 17092.37 37854.24 2017-07-29 06:44:51.000 210 33775.02 190.53 17092.41 88888.00 2017-07-29 06:44:52.000 210 33775.01 190.53 17092.38 88888.00 2017-07-29 06:44:53.000 210 33775.01 190.55 17092.36 88888.00 2017-07-29 06:44:54.000 210 33775.00 190.55 17092.37 88888.00 2017-07-29 06:44:55.000 210 33775.02 190.56 17092.33 37854.16 2017-07-29 06:44:56.000 210 33775.04 190.54 17092.35 88888.00 2017-07-29 06:44:57.000 210 33775.02 190.54 17092.36 88888.00 2017-07-29 06:44:58.000 210 33774.98 190.52 17092.33 88888.00 2017-07-29 06:44:59.000 210 33774.99 190.55 17092.31 88888.00 2017-07-29 06:45:00.000 210 33774.96 190.57 17092.35 37854.13 2017-07-29 06:45:01.000 210 33774.95 190.59 17092.36 88888.00 2017-07-29 06:45:02.000 210 33774.94 190.57 17092.33 88888.00 2017-07-29 06:45:03.000 210 33774.97 190.56 17092.36 88888.00 2017-07-29 06:45:04.000 210 33774.98 190.59 17092.38 88888.00 2017-07-29 06:45:05.000 210 33774.98 190.57 17092.40 37854.12 2017-07-29 06:45:06.000 210 33775.02 190.57 17092.37 88888.00 2017-07-29 06:45:07.000 210 33775.03 190.49 17092.35 88888.00 2017-07-29 06:45:08.000 210 33775.04 190.47 17092.36 88888.00 2017-07-29 06:45:09.000 210 33775.05 190.51 17092.33 88888.00 2017-07-29 06:45:10.000 210 33775.04 190.50 17092.36 37854.18 2017-07-29 06:45:11.000 210 33775.04 190.50 17092.39 88888.00 2017-07-29 06:45:12.000 210 33775.06 190.49 17092.31 88888.00 2017-07-29 06:45:13.000 210 33775.05 190.46 17092.30 88888.00 2017-07-29 06:45:14.000 210 33775.06 190.46 17092.33 88888.00 2017-07-29 06:45:15.000 210 33775.06 190.47 17092.35 37854.15 2017-07-29 06:45:16.000 210 33775.08 190.51 17092.35 88888.00 2017-07-29 06:45:17.000 210 33775.06 190.45 17092.34 88888.00 2017-07-29 06:45:18.000 210 33775.06 190.45 17092.32 88888.00 2017-07-29 06:45:19.000 210 33775.05 190.47 17092.34 88888.00 2017-07-29 06:45:20.000 210 33775.07 190.43 17092.34 37854.21 2017-07-29 06:45:21.000 210 33775.06 190.47 17092.29 88888.00 2017-07-29 06:45:22.000 210 33775.03 190.48 17092.29 88888.00 2017-07-29 06:45:23.000 210 33775.03 190.48 17092.26 88888.00 2017-07-29 06:45:24.000 210 33775.06 190.50 17092.28 88888.00 2017-07-29 06:45:25.000 210 33775.03 190.48 17092.29 37854.26 2017-07-29 06:45:26.000 210 33775.04 190.51 17092.28 88888.00 2017-07-29 06:45:27.000 210 33775.00 190.52 17092.27 88888.00 2017-07-29 06:45:28.000 210 33775.05 190.50 17092.25 88888.00 2017-07-29 06:45:29.000 210 33775.05 190.46 17092.25 88888.00 2017-07-29 06:45:30.000 210 33775.05 190.49 17092.24 37854.12 2017-07-29 06:45:31.000 210 33775.04 190.53 17092.28 88888.00 2017-07-29 06:45:32.000 210 33775.03 190.53 17092.29 88888.00 2017-07-29 06:45:33.000 210 33775.06 190.55 17092.30 88888.00 2017-07-29 06:45:34.000 210 33775.05 190.55 17092.31 88888.00 2017-07-29 06:45:35.000 210 33775.08 190.58 17092.30 37854.14 2017-07-29 06:45:36.000 210 33775.09 190.54 17092.28 88888.00 2017-07-29 06:45:37.000 210 33775.09 190.53 17092.22 88888.00 2017-07-29 06:45:38.000 210 33775.13 190.53 17092.25 88888.00 2017-07-29 06:45:39.000 210 33775.15 190.50 17092.24 88888.00 2017-07-29 06:45:40.000 210 33775.16 190.49 17092.26 37854.09 2017-07-29 06:45:41.000 210 33775.15 190.48 17092.30 88888.00 2017-07-29 06:45:42.000 210 33775.18 190.50 17092.28 88888.00 2017-07-29 06:45:43.000 210 33775.18 190.54 17092.27 88888.00 2017-07-29 06:45:44.000 210 33775.17 190.53 17092.29 88888.00 2017-07-29 06:45:45.000 210 33775.16 190.46 17092.28 37854.27 2017-07-29 06:45:46.000 210 33775.16 190.48 17092.30 88888.00 2017-07-29 06:45:47.000 210 33775.13 190.48 17092.28 88888.00 2017-07-29 06:45:48.000 210 33775.14 190.49 17092.26 88888.00 2017-07-29 06:45:49.000 210 33775.14 190.48 17092.23 88888.00 2017-07-29 06:45:50.000 210 33775.15 190.51 17092.28 37854.09 2017-07-29 06:45:51.000 210 33775.14 190.48 17092.30 88888.00 2017-07-29 06:45:52.000 210 33775.12 190.48 17092.29 88888.00 2017-07-29 06:45:53.000 210 33775.12 190.52 17092.30 88888.00 2017-07-29 06:45:54.000 210 33775.16 190.53 17092.26 88888.00 2017-07-29 06:45:55.000 210 33775.19 190.46 17092.27 37854.18 2017-07-29 06:45:56.000 210 33775.18 190.49 17092.28 88888.00 2017-07-29 06:45:57.000 210 33775.16 190.48 17092.25 88888.00 2017-07-29 06:45:58.000 210 33775.12 190.47 17092.26 88888.00 2017-07-29 06:45:59.000 210 33775.15 190.47 17092.24 88888.00 2017-07-29 06:46:00.000 210 33775.16 190.43 17092.27 37854.17 2017-07-29 06:46:01.000 210 33775.17 190.42 17092.25 88888.00 2017-07-29 06:46:02.000 210 33775.18 190.46 17092.21 88888.00 2017-07-29 06:46:03.000 210 33775.17 190.46 17092.15 88888.00 2017-07-29 06:46:04.000 210 33775.18 190.45 17092.18 88888.00 2017-07-29 06:46:05.000 210 33775.15 190.46 17092.17 37854.15 2017-07-29 06:46:06.000 210 33775.13 190.46 17092.17 88888.00 2017-07-29 06:46:07.000 210 33775.14 190.42 17092.18 88888.00 2017-07-29 06:46:08.000 210 33775.12 190.43 17092.18 88888.00 2017-07-29 06:46:09.000 210 33775.14 190.42 17092.19 88888.00 2017-07-29 06:46:10.000 210 33775.15 190.42 17092.20 37854.17 2017-07-29 06:46:11.000 210 33775.12 190.38 17092.19 88888.00 2017-07-29 06:46:12.000 210 33775.12 190.39 17092.16 88888.00 2017-07-29 06:46:13.000 210 33775.14 190.42 17092.18 88888.00 2017-07-29 06:46:14.000 210 33775.14 190.50 17092.19 88888.00 2017-07-29 06:46:15.000 210 33775.18 190.55 17092.24 37854.30 2017-07-29 06:46:16.000 210 33775.16 190.55 17092.23 88888.00 2017-07-29 06:46:17.000 210 33775.17 190.56 17092.19 88888.00 2017-07-29 06:46:18.000 210 33775.18 190.53 17092.20 88888.00 2017-07-29 06:46:19.000 210 33775.16 190.54 17092.22 88888.00 2017-07-29 06:46:20.000 210 33775.16 190.54 17092.22 37854.07 2017-07-29 06:46:21.000 210 33775.20 190.54 17092.20 88888.00 2017-07-29 06:46:22.000 210 33775.22 190.49 17092.18 88888.00 2017-07-29 06:46:23.000 210 33775.19 190.51 17092.15 88888.00 2017-07-29 06:46:24.000 210 33775.17 190.58 17092.14 88888.00 2017-07-29 06:46:25.000 210 33775.17 190.57 17092.19 37854.04 2017-07-29 06:46:26.000 210 33775.15 190.56 17092.21 88888.00 2017-07-29 06:46:27.000 210 33775.12 190.57 17092.20 88888.00 2017-07-29 06:46:28.000 210 33775.16 190.57 17092.15 88888.00 2017-07-29 06:46:29.000 210 33775.18 190.56 17092.16 88888.00 2017-07-29 06:46:30.000 210 33775.19 190.60 17092.18 37854.23 2017-07-29 06:46:31.000 210 33775.20 190.61 17092.16 88888.00 2017-07-29 06:46:32.000 210 33775.17 190.56 17092.14 88888.00 2017-07-29 06:46:33.000 210 33775.18 190.56 17092.16 88888.00 2017-07-29 06:46:34.000 210 33775.19 190.60 17092.16 88888.00 2017-07-29 06:46:35.000 210 33775.21 190.59 17092.14 37854.25 2017-07-29 06:46:36.000 210 33775.23 190.57 17092.14 88888.00 2017-07-29 06:46:37.000 210 33775.23 190.55 17092.13 88888.00 2017-07-29 06:46:38.000 210 33775.23 190.55 17092.16 88888.00 2017-07-29 06:46:39.000 210 33775.20 190.52 17092.15 88888.00 2017-07-29 06:46:40.000 210 33775.22 190.55 17092.18 37854.19 2017-07-29 06:46:41.000 210 33775.19 190.58 17092.19 88888.00 2017-07-29 06:46:42.000 210 33775.20 190.54 17092.18 88888.00 2017-07-29 06:46:43.000 210 33775.20 190.55 17092.16 88888.00 2017-07-29 06:46:44.000 210 33775.19 190.59 17092.18 88888.00 2017-07-29 06:46:45.000 210 33775.20 190.62 17092.17 37854.10 2017-07-29 06:46:46.000 210 33775.21 190.64 17092.14 88888.00 2017-07-29 06:46:47.000 210 33775.16 190.63 17092.12 88888.00 2017-07-29 06:46:48.000 210 33775.14 190.63 17092.11 88888.00 2017-07-29 06:46:49.000 210 33775.14 190.64 17092.09 88888.00 2017-07-29 06:46:50.000 210 33775.10 190.60 17092.11 37854.12 2017-07-29 06:46:51.000 210 33775.11 190.61 17092.14 88888.00 2017-07-29 06:46:52.000 210 33775.13 190.63 17092.13 88888.00 2017-07-29 06:46:53.000 210 33775.12 190.65 17092.12 88888.00 2017-07-29 06:46:54.000 210 33775.11 190.63 17092.11 88888.00 2017-07-29 06:46:55.000 210 33775.12 190.61 17092.09 37854.05 2017-07-29 06:46:56.000 210 33775.13 190.63 17092.12 88888.00 2017-07-29 06:46:57.000 210 33775.11 190.62 17092.10 88888.00 2017-07-29 06:46:58.000 210 33775.13 190.61 17092.09 88888.00 2017-07-29 06:46:59.000 210 33775.15 190.62 17092.09 88888.00 2017-07-29 06:47:00.000 210 33775.16 190.61 17092.09 37854.10 2017-07-29 06:47:01.000 210 33775.19 190.65 17092.13 88888.00 2017-07-29 06:47:02.000 210 33775.18 190.66 17092.19 88888.00 2017-07-29 06:47:03.000 210 33775.18 190.66 17092.13 88888.00 2017-07-29 06:47:04.000 210 33775.21 190.68 17092.12 88888.00 2017-07-29 06:47:05.000 210 33775.17 190.66 17092.09 37854.12 2017-07-29 06:47:06.000 210 33775.16 190.63 17092.09 88888.00 2017-07-29 06:47:07.000 210 33775.19 190.63 17092.12 88888.00 2017-07-29 06:47:08.000 210 33775.16 190.66 17092.16 88888.00 2017-07-29 06:47:09.000 210 33775.15 190.69 17092.12 88888.00 2017-07-29 06:47:10.000 210 33775.15 190.69 17092.13 37854.18 2017-07-29 06:47:11.000 210 33775.18 190.69 17092.10 88888.00 2017-07-29 06:47:12.000 210 33775.19 190.70 17092.11 88888.00 2017-07-29 06:47:13.000 210 33775.18 190.68 17092.12 88888.00 2017-07-29 06:47:14.000 210 33775.19 190.66 17092.15 88888.00 2017-07-29 06:47:15.000 210 33775.16 190.64 17092.11 37854.16 2017-07-29 06:47:16.000 210 33775.15 190.63 17092.11 88888.00 2017-07-29 06:47:17.000 210 33775.15 190.61 17092.08 88888.00 2017-07-29 06:47:18.000 210 33775.19 190.64 17092.09 88888.00 2017-07-29 06:47:19.000 210 33775.19 190.60 17092.09 88888.00 2017-07-29 06:47:20.000 210 33775.22 190.60 17092.07 37854.04 2017-07-29 06:47:21.000 210 33775.22 190.62 17092.03 88888.00 2017-07-29 06:47:22.000 210 33775.21 190.64 17092.02 88888.00 2017-07-29 06:47:23.000 210 33775.19 190.65 17092.03 88888.00 2017-07-29 06:47:24.000 210 33775.17 190.64 17092.03 88888.00 2017-07-29 06:47:25.000 210 33775.15 190.62 17092.04 37854.03 2017-07-29 06:47:26.000 210 33775.14 190.60 17092.05 88888.00 2017-07-29 06:47:27.000 210 33775.11 190.58 17092.03 88888.00 2017-07-29 06:47:28.000 210 33775.12 190.58 17092.01 88888.00 2017-07-29 06:47:29.000 210 33775.12 190.59 17091.98 88888.00 2017-07-29 06:47:30.000 210 33775.13 190.55 17091.96 37854.01 2017-07-29 06:47:31.000 210 33775.14 190.56 17091.98 88888.00 2017-07-29 06:47:32.000 210 33775.14 190.56 17092.00 88888.00 2017-07-29 06:47:33.000 210 33775.12 190.56 17092.01 88888.00 2017-07-29 06:47:34.000 210 33775.12 190.57 17092.03 88888.00 2017-07-29 06:47:35.000 210 33775.09 190.55 17092.02 37854.06 2017-07-29 06:47:36.000 210 33775.06 190.54 17092.02 88888.00 2017-07-29 06:47:37.000 210 33775.07 190.54 17091.98 88888.00 2017-07-29 06:47:38.000 210 33775.11 190.54 17091.97 88888.00 2017-07-29 06:47:39.000 210 33775.12 190.57 17091.98 88888.00 2017-07-29 06:47:40.000 210 33775.11 190.59 17091.96 37854.05 2017-07-29 06:47:41.000 210 33775.12 190.52 17091.93 88888.00 2017-07-29 06:47:42.000 210 33775.13 190.51 17091.98 88888.00 2017-07-29 06:47:43.000 210 33775.12 190.52 17091.95 88888.00 2017-07-29 06:47:44.000 210 33775.13 190.52 17091.96 88888.00 2017-07-29 06:47:45.000 210 33775.13 190.51 17091.92 37854.10 2017-07-29 06:47:46.000 210 33775.12 190.55 17091.92 88888.00 2017-07-29 06:47:47.000 210 33775.08 190.51 17091.96 88888.00 2017-07-29 06:47:48.000 210 33775.08 190.51 17091.95 88888.00 2017-07-29 06:47:49.000 210 33775.06 190.51 17091.93 88888.00 2017-07-29 06:47:50.000 210 33775.07 190.50 17091.95 37854.09 2017-07-29 06:47:51.000 210 33775.05 190.52 17091.96 88888.00 2017-07-29 06:47:52.000 210 33775.00 190.51 17091.98 88888.00 2017-07-29 06:47:53.000 210 33774.98 190.50 17091.97 88888.00 2017-07-29 06:47:54.000 210 33774.97 190.52 17091.95 88888.00 2017-07-29 06:47:55.000 210 33774.98 190.53 17091.98 37853.95 2017-07-29 06:47:56.000 210 33775.01 190.54 17092.00 88888.00 2017-07-29 06:47:57.000 210 33774.95 190.57 17092.00 88888.00 2017-07-29 06:47:58.000 210 33774.96 190.55 17092.01 88888.00 2017-07-29 06:47:59.000 210 33774.96 190.59 17091.99 88888.00 2017-07-29 06:48:00.000 210 33774.92 190.62 17092.05 37853.91 2017-07-29 06:48:01.000 210 33774.92 190.61 17091.98 88888.00 2017-07-29 06:48:02.000 210 33774.88 190.60 17091.95 88888.00 2017-07-29 06:48:03.000 210 33774.86 190.60 17091.96 88888.00 2017-07-29 06:48:04.000 210 33774.85 190.57 17091.98 88888.00 2017-07-29 06:48:05.000 210 33774.85 190.54 17091.97 37853.83 2017-07-29 06:48:06.000 210 33774.89 190.58 17091.93 88888.00 2017-07-29 06:48:07.000 210 33774.88 190.63 17091.91 88888.00 2017-07-29 06:48:08.000 210 33774.90 190.62 17091.92 88888.00 2017-07-29 06:48:09.000 210 33774.83 190.62 17091.91 88888.00 2017-07-29 06:48:10.000 210 33774.81 190.61 17091.94 37853.80 2017-07-29 06:48:11.000 210 33774.85 190.56 17091.93 88888.00 2017-07-29 06:48:12.000 210 33774.86 190.58 17091.92 88888.00 2017-07-29 06:48:13.000 210 33774.86 190.58 17091.94 88888.00 2017-07-29 06:48:14.000 210 33774.87 190.59 17091.93 88888.00 2017-07-29 06:48:15.000 210 33774.88 190.58 17091.92 37853.75 2017-07-29 06:48:16.000 210 33774.89 190.58 17091.91 88888.00 2017-07-29 06:48:17.000 210 33774.89 190.55 17091.88 88888.00 2017-07-29 06:48:18.000 210 33774.85 190.58 17091.86 88888.00 2017-07-29 06:48:19.000 210 33774.88 190.61 17091.90 88888.00 2017-07-29 06:48:20.000 210 33774.92 190.60 17091.87 37853.89 2017-07-29 06:48:21.000 210 33774.92 190.66 17091.89 88888.00 2017-07-29 06:48:22.000 210 33774.89 190.68 17091.94 88888.00 2017-07-29 06:48:23.000 210 33774.91 190.69 17091.89 88888.00 2017-07-29 06:48:24.000 210 33774.93 190.74 17091.92 88888.00 2017-07-29 06:48:25.000 210 33774.95 190.74 17091.97 37853.86 2017-07-29 06:48:26.000 210 33774.92 190.73 17091.96 88888.00 2017-07-29 06:48:27.000 210 33774.93 190.74 17091.93 88888.00 2017-07-29 06:48:28.000 210 33774.95 190.74 17091.90 88888.00 2017-07-29 06:48:29.000 210 33775.00 190.81 17091.91 88888.00 2017-07-29 06:48:30.000 210 33775.03 190.82 17091.91 37853.97 2017-07-29 06:48:31.000 210 33775.02 190.75 17091.89 88888.00 2017-07-29 06:48:32.000 210 33775.00 190.69 17091.87 88888.00 2017-07-29 06:48:33.000 210 33774.95 190.71 17091.88 88888.00 2017-07-29 06:48:34.000 210 33774.95 190.71 17091.88 88888.00 2017-07-29 06:48:35.000 210 33774.97 190.78 17091.89 37853.86 2017-07-29 06:48:36.000 210 33774.95 190.78 17091.91 88888.00 2017-07-29 06:48:37.000 210 33774.95 190.79 17091.90 88888.00 2017-07-29 06:48:38.000 210 33774.92 190.81 17091.89 88888.00 2017-07-29 06:48:39.000 210 33774.90 190.82 17091.89 88888.00 2017-07-29 06:48:40.000 210 33774.91 190.88 17091.88 37853.88 2017-07-29 06:48:41.000 210 33774.90 190.91 17091.88 88888.00 2017-07-29 06:48:42.000 210 33774.91 190.89 17091.93 88888.00 2017-07-29 06:48:43.000 210 33774.87 190.87 17091.95 88888.00 2017-07-29 06:48:44.000 210 33774.85 190.88 17091.91 88888.00 2017-07-29 06:48:45.000 210 33774.85 190.88 17091.88 37853.80 2017-07-29 06:48:46.000 210 33774.86 190.91 17091.88 88888.00 2017-07-29 06:48:47.000 210 33774.87 190.92 17091.86 88888.00 2017-07-29 06:48:48.000 210 33774.86 190.89 17091.91 88888.00 2017-07-29 06:48:49.000 210 33774.78 190.86 17091.90 88888.00 2017-07-29 06:48:50.000 210 33774.75 190.93 17091.87 37853.73 2017-07-29 06:48:51.000 210 33774.70 190.99 17091.86 88888.00 2017-07-29 06:48:52.000 210 33774.71 190.94 17091.88 88888.00 2017-07-29 06:48:53.000 210 33774.69 190.95 17091.87 88888.00 2017-07-29 06:48:54.000 210 33774.67 190.93 17091.84 88888.00 2017-07-29 06:48:55.000 210 33774.64 190.92 17091.79 37853.71 2017-07-29 06:48:56.000 210 33774.63 190.95 17091.79 88888.00 2017-07-29 06:48:57.000 210 33774.62 190.96 17091.84 88888.00 2017-07-29 06:48:58.000 210 33774.57 190.95 17091.86 88888.00 2017-07-29 06:48:59.000 210 33774.56 190.97 17091.80 88888.00 2017-07-29 06:49:00.000 210 33774.54 191.04 17091.79 37853.54 2017-07-29 06:49:01.000 210 33774.53 191.03 17091.83 88888.00 2017-07-29 06:49:02.000 210 33774.52 190.98 17091.86 88888.00 2017-07-29 06:49:03.000 210 33774.51 191.01 17091.88 88888.00 2017-07-29 06:49:04.000 210 33774.53 191.02 17091.84 88888.00 2017-07-29 06:49:05.000 210 33774.51 191.01 17091.76 37853.57 2017-07-29 06:49:06.000 210 33774.50 190.99 17091.75 88888.00 2017-07-29 06:49:07.000 210 33774.50 191.03 17091.80 88888.00 2017-07-29 06:49:08.000 210 33774.50 190.99 17091.80 88888.00 2017-07-29 06:49:09.000 210 33774.45 191.01 17091.80 88888.00 2017-07-29 06:49:10.000 210 33774.43 191.00 17091.77 37853.47 2017-07-29 06:49:11.000 210 33774.48 190.99 17091.75 88888.00 2017-07-29 06:49:12.000 210 33774.51 190.99 17091.76 88888.00 2017-07-29 06:49:13.000 210 33774.50 190.99 17091.77 88888.00 2017-07-29 06:49:14.000 210 33774.44 191.00 17091.77 88888.00 2017-07-29 06:49:15.000 210 33774.44 191.01 17091.77 37853.39 2017-07-29 06:49:16.000 210 33774.47 190.98 17091.75 88888.00 2017-07-29 06:49:17.000 210 33774.46 190.94 17091.80 88888.00 2017-07-29 06:49:18.000 210 33774.41 190.92 17091.85 88888.00 2017-07-29 06:49:19.000 210 33774.45 190.91 17091.89 88888.00 2017-07-29 06:49:20.000 210 33774.45 190.89 17091.86 37853.45 2017-07-29 06:49:21.000 210 33774.46 190.92 17091.84 88888.00 2017-07-29 06:49:22.000 210 33774.50 190.92 17091.85 88888.00 2017-07-29 06:49:23.000 210 33774.49 190.86 17091.87 88888.00 2017-07-29 06:49:24.000 210 33774.50 190.85 17091.82 88888.00 2017-07-29 06:49:25.000 210 33774.52 190.81 17091.80 37853.43 2017-07-29 06:49:26.000 210 33774.53 190.78 17091.77 88888.00 2017-07-29 06:49:27.000 210 33774.54 190.79 17091.78 88888.00 2017-07-29 06:49:28.000 210 33774.55 190.82 17091.79 88888.00 2017-07-29 06:49:29.000 210 33774.58 190.86 17091.77 88888.00 2017-07-29 06:49:30.000 210 33774.60 190.83 17091.77 37853.54 2017-07-29 06:49:31.000 210 33774.61 190.82 17091.79 88888.00 2017-07-29 06:49:32.000 210 33774.62 190.79 17091.79 88888.00 2017-07-29 06:49:33.000 210 33774.63 190.78 17091.74 88888.00 2017-07-29 06:49:34.000 210 33774.65 190.77 17091.75 88888.00 2017-07-29 06:49:35.000 210 33774.69 190.76 17091.74 37853.50 2017-07-29 06:49:36.000 210 33774.69 190.76 17091.73 88888.00 2017-07-29 06:49:37.000 210 33774.67 190.74 17091.71 88888.00 2017-07-29 06:49:38.000 210 33774.71 190.78 17091.70 88888.00 2017-07-29 06:49:39.000 210 33774.71 190.77 17091.73 88888.00 2017-07-29 06:49:40.000 210 33774.72 190.79 17091.78 37853.54 2017-07-29 06:49:41.000 210 33774.72 190.80 17091.75 88888.00 2017-07-29 06:49:42.000 210 33774.74 190.79 17091.72 88888.00 2017-07-29 06:49:43.000 210 33774.70 190.79 17091.77 88888.00 2017-07-29 06:49:44.000 210 33774.68 190.77 17091.79 88888.00 2017-07-29 06:49:45.000 210 33774.71 190.82 17091.74 37853.58 2017-07-29 06:49:46.000 210 33774.73 190.84 17091.74 88888.00 2017-07-29 06:49:47.000 210 33774.69 190.81 17091.75 88888.00 2017-07-29 06:49:48.000 210 33774.68 190.80 17091.76 88888.00 2017-07-29 06:49:49.000 210 33774.65 190.75 17091.78 88888.00 2017-07-29 06:49:50.000 210 33774.64 190.77 17091.79 37853.53 2017-07-29 06:49:51.000 210 33774.64 190.77 17091.79 88888.00 2017-07-29 06:49:52.000 210 33774.63 190.76 17091.77 88888.00 2017-07-29 06:49:53.000 210 33774.66 190.78 17091.75 88888.00 2017-07-29 06:49:54.000 210 33774.65 190.80 17091.78 88888.00 2017-07-29 06:49:55.000 210 33774.68 190.78 17091.77 37853.40 2017-07-29 06:49:56.000 210 33774.72 190.79 17091.76 88888.00 2017-07-29 06:49:57.000 210 33774.71 190.79 17091.74 88888.00 2017-07-29 06:49:58.000 210 33774.73 190.78 17091.77 88888.00 2017-07-29 06:49:59.000 210 33774.73 190.73 17091.79 88888.00 2017-07-29 06:50:00.000 210 33774.72 190.75 17091.77 37853.54 2017-07-29 06:50:01.000 210 33774.73 190.78 17091.72 88888.00 2017-07-29 06:50:02.000 210 33774.74 190.80 17091.72 88888.00 2017-07-29 06:50:03.000 210 33774.72 190.80 17091.73 88888.00 2017-07-29 06:50:04.000 210 33774.74 190.75 17091.77 88888.00 2017-07-29 06:50:05.000 210 33774.76 190.75 17091.78 37853.63 2017-07-29 06:50:06.000 210 33774.74 190.78 17091.79 88888.00 2017-07-29 06:50:07.000 210 33774.72 190.78 17091.77 88888.00 2017-07-29 06:50:08.000 210 33774.72 190.75 17091.73 88888.00 2017-07-29 06:50:09.000 210 33774.71 190.77 17091.73 88888.00 2017-07-29 06:50:10.000 210 33774.70 190.75 17091.73 37853.63 2017-07-29 06:50:11.000 210 33774.70 190.76 17091.72 88888.00 2017-07-29 06:50:12.000 210 33774.73 190.76 17091.69 88888.00 2017-07-29 06:50:13.000 210 33774.72 190.78 17091.72 88888.00 2017-07-29 06:50:14.000 210 33774.72 190.81 17091.74 88888.00 2017-07-29 06:50:15.000 210 33774.70 190.84 17091.75 37853.56 2017-07-29 06:50:16.000 210 33774.67 190.82 17091.71 88888.00 2017-07-29 06:50:17.000 210 33774.64 190.80 17091.76 88888.00 2017-07-29 06:50:18.000 210 33774.63 190.80 17091.76 88888.00 2017-07-29 06:50:19.000 210 33774.63 190.79 17091.73 88888.00 2017-07-29 06:50:20.000 210 33774.65 190.78 17091.73 37853.56 2017-07-29 06:50:21.000 210 33774.62 190.79 17091.70 88888.00 2017-07-29 06:50:22.000 210 33774.60 190.79 17091.67 88888.00 2017-07-29 06:50:23.000 210 33774.57 190.81 17091.66 88888.00 2017-07-29 06:50:24.000 210 33774.56 190.80 17091.69 88888.00 2017-07-29 06:50:25.000 210 33774.55 190.79 17091.67 37853.48 2017-07-29 06:50:26.000 210 33774.59 190.82 17091.70 88888.00 2017-07-29 06:50:27.000 210 33774.58 190.88 17091.69 88888.00 2017-07-29 06:50:28.000 210 33774.59 190.88 17091.69 88888.00 2017-07-29 06:50:29.000 210 33774.60 190.88 17091.70 88888.00 2017-07-29 06:50:30.000 210 33774.65 190.91 17091.72 37853.45 2017-07-29 06:50:31.000 210 33774.60 190.89 17091.71 88888.00 2017-07-29 06:50:32.000 210 33774.60 190.89 17091.72 88888.00 2017-07-29 06:50:33.000 210 33774.63 190.87 17091.73 88888.00 2017-07-29 06:50:34.000 210 33774.63 190.93 17091.69 88888.00 2017-07-29 06:50:35.000 210 33774.61 190.90 17091.69 37853.42 2017-07-29 06:50:36.000 210 33774.62 190.86 17091.66 88888.00 2017-07-29 06:50:37.000 210 33774.63 190.91 17091.66 88888.00 2017-07-29 06:50:38.000 210 33774.60 190.91 17091.64 88888.00 2017-07-29 06:50:39.000 210 33774.61 190.88 17091.62 88888.00 2017-07-29 06:50:40.000 210 33774.59 190.86 17091.63 37853.52 2017-07-29 06:50:41.000 210 33774.60 190.80 17091.58 88888.00 2017-07-29 06:50:42.000 210 33774.58 190.78 17091.64 88888.00 2017-07-29 06:50:43.000 210 33774.58 190.80 17091.63 88888.00 2017-07-29 06:50:44.000 210 33774.57 190.78 17091.66 88888.00 2017-07-29 06:50:45.000 210 33774.55 190.80 17091.64 37853.46 2017-07-29 06:50:46.000 210 33774.50 190.78 17091.64 88888.00 2017-07-29 06:50:47.000 210 33774.48 190.75 17091.65 88888.00 2017-07-29 06:50:48.000 210 33774.44 190.75 17091.64 88888.00 2017-07-29 06:50:49.000 210 33774.47 190.78 17091.67 88888.00 2017-07-29 06:50:50.000 210 33774.44 190.74 17091.66 37853.32 2017-07-29 06:50:51.000 210 33774.43 190.74 17091.66 88888.00 2017-07-29 06:50:52.000 210 33774.42 190.75 17091.64 88888.00 2017-07-29 06:50:53.000 210 33774.41 190.70 17091.64 88888.00 2017-07-29 06:50:54.000 210 33774.42 190.75 17091.66 88888.00 2017-07-29 06:50:55.000 210 33774.41 190.79 17091.66 37853.29 2017-07-29 06:50:56.000 210 33774.40 190.78 17091.66 88888.00 2017-07-29 06:50:57.000 210 33774.42 190.79 17091.66 88888.00 2017-07-29 06:50:58.000 210 33774.43 190.79 17091.74 88888.00 2017-07-29 06:50:59.000 210 33774.48 190.81 17091.72 88888.00 2017-07-29 06:51:00.000 210 33774.47 190.78 17091.69 37853.30 2017-07-29 06:51:01.000 210 33774.45 190.77 17091.71 88888.00 2017-07-29 06:51:02.000 210 33774.45 190.78 17091.71 88888.00 2017-07-29 06:51:03.000 210 33774.48 190.79 17091.68 88888.00 2017-07-29 06:51:04.000 210 33774.47 190.76 17091.70 88888.00 2017-07-29 06:51:05.000 210 33774.50 190.77 17091.68 37853.33 2017-07-29 06:51:06.000 210 33774.54 190.75 17091.68 88888.00 2017-07-29 06:51:07.000 210 33774.55 190.72 17091.64 88888.00 2017-07-29 06:51:08.000 210 33774.51 190.73 17091.67 88888.00 2017-07-29 06:51:09.000 210 33774.49 190.74 17091.65 88888.00 2017-07-29 06:51:10.000 210 33774.47 190.69 17091.61 37853.38 2017-07-29 06:51:11.000 210 33774.50 190.69 17091.60 88888.00 2017-07-29 06:51:12.000 210 33774.50 190.69 17091.61 88888.00 2017-07-29 06:51:13.000 210 33774.50 190.71 17091.61 88888.00 2017-07-29 06:51:14.000 210 33774.50 190.69 17091.58 88888.00 2017-07-29 06:51:15.000 210 33774.44 190.69 17091.58 37853.34 2017-07-29 06:51:16.000 210 33774.48 190.72 17091.62 88888.00 2017-07-29 06:51:17.000 210 33774.46 190.71 17091.66 88888.00 2017-07-29 06:51:18.000 210 33774.46 190.70 17091.61 88888.00 2017-07-29 06:51:19.000 210 33774.45 190.72 17091.64 88888.00 2017-07-29 06:51:20.000 210 33774.48 190.75 17091.62 37853.25 2017-07-29 06:51:21.000 210 33774.49 190.73 17091.61 88888.00 2017-07-29 06:51:22.000 210 33774.51 190.73 17091.61 88888.00 2017-07-29 06:51:23.000 210 33774.56 190.75 17091.60 88888.00 2017-07-29 06:51:24.000 210 33774.55 190.75 17091.60 88888.00 2017-07-29 06:51:25.000 210 33774.55 190.75 17091.61 37853.35 2017-07-29 06:51:26.000 210 33774.60 190.78 17091.63 88888.00 2017-07-29 06:51:27.000 210 33774.59 190.80 17091.63 88888.00 2017-07-29 06:51:28.000 210 33774.59 190.79 17091.63 88888.00 2017-07-29 06:51:29.000 210 33774.59 190.81 17091.61 88888.00 2017-07-29 06:51:30.000 210 33774.59 190.81 17091.57 37853.33 2017-07-29 06:51:31.000 210 33774.61 190.83 17091.56 88888.00 2017-07-29 06:51:32.000 210 33774.63 190.82 17091.57 88888.00 2017-07-29 06:51:33.000 210 33774.65 190.81 17091.58 88888.00 2017-07-29 06:51:34.000 210 33774.67 190.79 17091.56 88888.00 2017-07-29 06:51:35.000 210 33774.68 190.79 17091.49 37853.45 2017-07-29 06:51:36.000 210 33774.67 190.79 17091.45 88888.00 2017-07-29 06:51:37.000 210 33774.65 190.80 17091.52 88888.00 2017-07-29 06:51:38.000 210 33774.60 190.80 17091.56 88888.00 2017-07-29 06:51:39.000 210 33774.58 190.78 17091.55 88888.00 2017-07-29 06:51:40.000 210 33774.62 190.79 17091.53 37853.45 2017-07-29 06:51:41.000 210 33774.64 190.81 17091.56 88888.00 2017-07-29 06:51:42.000 210 33774.63 190.82 17091.54 88888.00 2017-07-29 06:51:43.000 210 33774.64 190.84 17091.54 88888.00 2017-07-29 06:51:44.000 210 33774.65 190.82 17091.56 88888.00 2017-07-29 06:51:45.000 210 33774.59 190.84 17091.56 37853.39 2017-07-29 06:51:46.000 210 33774.61 190.86 17091.52 88888.00 2017-07-29 06:51:47.000 210 33774.61 190.85 17091.51 88888.00 2017-07-29 06:51:48.000 210 33774.58 190.84 17091.52 88888.00 2017-07-29 06:51:49.000 210 33774.58 190.86 17091.47 88888.00 2017-07-29 06:51:50.000 210 33774.58 190.90 17091.47 37853.30 2017-07-29 06:51:51.000 210 33774.62 190.90 17091.49 88888.00 2017-07-29 06:51:52.000 210 33774.62 190.91 17091.47 88888.00 2017-07-29 06:51:53.000 210 33774.59 190.84 17091.46 88888.00 2017-07-29 06:51:54.000 210 33774.58 190.84 17091.44 88888.00 2017-07-29 06:51:55.000 210 33774.58 190.88 17091.40 37853.32 2017-07-29 06:51:56.000 210 33774.62 190.87 17091.46 88888.00 2017-07-29 06:51:57.000 210 33774.65 190.84 17091.43 88888.00 2017-07-29 06:51:58.000 210 33774.65 190.85 17091.38 88888.00 2017-07-29 06:51:59.000 210 33774.65 190.84 17091.40 88888.00 2017-07-29 06:52:00.000 210 33774.62 190.85 17091.40 37853.40 2017-07-29 06:52:01.000 210 33774.60 190.86 17091.40 88888.00 2017-07-29 06:52:02.000 210 33774.64 190.87 17091.43 88888.00 2017-07-29 06:52:03.000 210 33774.63 190.93 17091.41 88888.00 2017-07-29 06:52:04.000 210 33774.60 190.90 17091.38 88888.00 2017-07-29 06:52:05.000 210 33774.59 190.89 17091.37 37853.37 2017-07-29 06:52:06.000 210 33774.59 190.92 17091.40 88888.00 2017-07-29 06:52:07.000 210 33774.59 190.92 17091.38 88888.00 2017-07-29 06:52:08.000 210 33774.57 190.99 17091.40 88888.00 2017-07-29 06:52:09.000 210 33774.55 191.03 17091.43 88888.00 2017-07-29 06:52:10.000 210 33774.47 191.02 17091.42 37853.34 2017-07-29 06:52:11.000 210 33774.47 191.06 17091.45 88888.00 2017-07-29 06:52:12.000 210 33774.47 191.09 17091.43 88888.00 2017-07-29 06:52:13.000 210 33774.43 191.06 17091.41 88888.00 2017-07-29 06:52:14.000 210 33774.38 191.10 17091.45 88888.00 2017-07-29 06:52:15.000 210 33774.39 191.12 17091.44 37853.15 2017-07-29 06:52:16.000 210 33774.32 191.13 17091.41 88888.00 2017-07-29 06:52:17.000 210 33774.31 191.09 17091.42 88888.00 2017-07-29 06:52:18.000 210 33774.30 191.12 17091.45 88888.00 2017-07-29 06:52:19.000 210 33774.31 191.11 17091.47 88888.00 2017-07-29 06:52:20.000 210 33774.24 191.17 17091.46 37853.14 2017-07-29 06:52:21.000 210 33774.19 191.19 17091.43 88888.00 2017-07-29 06:52:22.000 210 33774.18 191.19 17091.43 88888.00 2017-07-29 06:52:23.000 210 33774.19 191.21 17091.44 88888.00 2017-07-29 06:52:24.000 210 33774.14 191.16 17091.43 88888.00 2017-07-29 06:52:25.000 210 33774.12 191.20 17091.41 37853.00 2017-07-29 06:52:26.000 210 33774.16 191.20 17091.42 88888.00 2017-07-29 06:52:27.000 210 33774.12 191.23 17091.45 88888.00 2017-07-29 06:52:28.000 210 33774.07 191.24 17091.43 88888.00 2017-07-29 06:52:29.000 210 33774.02 191.24 17091.42 88888.00 2017-07-29 06:52:30.000 210 33774.01 191.28 17091.44 37852.89 2017-07-29 06:52:31.000 210 33773.98 191.25 17091.41 88888.00 2017-07-29 06:52:32.000 210 33773.99 191.26 17091.42 88888.00 2017-07-29 06:52:33.000 210 33773.98 191.25 17091.43 88888.00 2017-07-29 06:52:34.000 210 33773.95 191.21 17091.41 88888.00 2017-07-29 06:52:35.000 210 33773.92 191.24 17091.39 37852.75 2017-07-29 06:52:36.000 210 33773.91 191.26 17091.45 88888.00 2017-07-29 06:52:37.000 210 33773.89 191.28 17091.47 88888.00 2017-07-29 06:52:38.000 210 33773.86 191.27 17091.45 88888.00 2017-07-29 06:52:39.000 210 33773.88 191.27 17091.44 88888.00 2017-07-29 06:52:40.000 210 33773.88 191.25 17091.40 37852.76 2017-07-29 06:52:41.000 210 33773.85 191.24 17091.39 88888.00 2017-07-29 06:52:42.000 210 33773.87 191.26 17091.41 88888.00 2017-07-29 06:52:43.000 210 33773.85 191.27 17091.45 88888.00 2017-07-29 06:52:44.000 210 33773.90 191.21 17091.42 88888.00 2017-07-29 06:52:45.000 210 33773.92 191.25 17091.41 37852.69 2017-07-29 06:52:46.000 210 33773.93 191.21 17091.44 88888.00 2017-07-29 06:52:47.000 210 33773.88 191.19 17091.43 88888.00 2017-07-29 06:52:48.000 210 33773.90 191.24 17091.40 88888.00 2017-07-29 06:52:49.000 210 33773.90 191.19 17091.41 88888.00 2017-07-29 06:52:50.000 210 33773.94 191.13 17091.45 37852.73 2017-07-29 06:52:51.000 210 33773.97 191.10 17091.42 88888.00 2017-07-29 06:52:52.000 210 33773.95 191.10 17091.41 88888.00 2017-07-29 06:52:53.000 210 33773.92 191.10 17091.39 88888.00 2017-07-29 06:52:54.000 210 33773.88 191.07 17091.40 88888.00 2017-07-29 06:52:55.000 210 33773.93 191.09 17091.37 37852.68 2017-07-29 06:52:56.000 210 33773.95 191.06 17091.38 88888.00 2017-07-29 06:52:57.000 210 33773.97 191.01 17091.41 88888.00 2017-07-29 06:52:58.000 210 33773.92 190.96 17091.35 88888.00 2017-07-29 06:52:59.000 210 33773.93 190.94 17091.35 88888.00 2017-07-29 06:53:00.000 210 33773.94 190.94 17091.37 37852.77 2017-07-29 06:53:01.000 210 33773.95 190.93 17091.35 88888.00 2017-07-29 06:53:02.000 210 33773.95 190.93 17091.39 88888.00 2017-07-29 06:53:03.000 210 33773.94 190.90 17091.36 88888.00 2017-07-29 06:53:04.000 210 33773.92 190.89 17091.36 88888.00 2017-07-29 06:53:05.000 210 33773.94 190.89 17091.37 37852.76 2017-07-29 06:53:06.000 210 33773.93 190.86 17091.36 88888.00 2017-07-29 06:53:07.000 210 33773.94 190.84 17091.32 88888.00 2017-07-29 06:53:08.000 210 33773.97 190.81 17091.29 88888.00 2017-07-29 06:53:09.000 210 33773.96 190.76 17091.30 88888.00 2017-07-29 06:53:10.000 210 33774.00 190.75 17091.32 37852.82 2017-07-29 06:53:11.000 210 33773.99 190.77 17091.32 88888.00 2017-07-29 06:53:12.000 210 33773.99 190.77 17091.33 88888.00 2017-07-29 06:53:13.000 210 33774.01 190.76 17091.33 88888.00 2017-07-29 06:53:14.000 210 33774.02 190.71 17091.31 88888.00 2017-07-29 06:53:15.000 210 33774.07 190.69 17091.32 37852.73 2017-07-29 06:53:16.000 210 33774.10 190.66 17091.35 88888.00 2017-07-29 06:53:17.000 210 33774.10 190.66 17091.39 88888.00 2017-07-29 06:53:18.000 210 33774.13 190.64 17091.37 88888.00 2017-07-29 06:53:19.000 210 33774.17 190.62 17091.37 88888.00 2017-07-29 06:53:20.000 210 33774.20 190.61 17091.37 37852.94 2017-07-29 06:53:21.000 210 33774.23 190.59 17091.35 88888.00 2017-07-29 06:53:22.000 210 33774.25 190.59 17091.34 88888.00 2017-07-29 06:53:23.000 210 33774.21 190.59 17091.38 88888.00 2017-07-29 06:53:24.000 210 33774.23 190.54 17091.39 88888.00 2017-07-29 06:53:25.000 210 33774.23 190.53 17091.35 37852.93 2017-07-29 06:53:26.000 210 33774.24 190.54 17091.37 88888.00 2017-07-29 06:53:27.000 210 33774.23 190.57 17091.37 88888.00 2017-07-29 06:53:28.000 210 33774.23 190.58 17091.36 88888.00 2017-07-29 06:53:29.000 210 33774.23 190.55 17091.39 88888.00 2017-07-29 06:53:30.000 210 33774.24 190.57 17091.41 37853.07 2017-07-29 06:53:31.000 210 33774.22 190.58 17091.35 88888.00 2017-07-29 06:53:32.000 210 33774.27 190.57 17091.36 88888.00 2017-07-29 06:53:33.000 210 33774.27 190.61 17091.36 88888.00 2017-07-29 06:53:34.000 210 33774.21 190.63 17091.36 88888.00 2017-07-29 06:53:35.000 210 33774.23 190.61 17091.34 37852.94 2017-07-29 06:53:36.000 210 33774.24 190.62 17091.34 88888.00 2017-07-29 06:53:37.000 210 33774.22 190.62 17091.33 88888.00 2017-07-29 06:53:38.000 210 33774.19 190.63 17091.31 88888.00 2017-07-29 06:53:39.000 210 33774.20 190.64 17091.30 88888.00 2017-07-29 06:53:40.000 210 33774.17 190.65 17091.30 37852.94 2017-07-29 06:53:41.000 210 33774.16 190.65 17091.30 88888.00 2017-07-29 06:53:42.000 210 33774.14 190.68 17091.33 88888.00 2017-07-29 06:53:43.000 210 33774.12 190.68 17091.29 88888.00 2017-07-29 06:53:44.000 210 33774.11 190.69 17091.30 88888.00 2017-07-29 06:53:45.000 210 33774.11 190.71 17091.32 37853.00 2017-07-29 06:53:46.000 210 33774.11 190.70 17091.31 88888.00 2017-07-29 06:53:47.000 210 33774.12 190.67 17091.28 88888.00 2017-07-29 06:53:48.000 210 33774.11 190.69 17091.29 88888.00 2017-07-29 06:53:49.000 210 33774.11 190.70 17091.30 88888.00 2017-07-29 06:53:50.000 210 33774.06 190.71 17091.29 37852.88 2017-07-29 06:53:51.000 210 33774.05 190.72 17091.25 88888.00 2017-07-29 06:53:52.000 210 33774.05 190.71 17091.28 88888.00 2017-07-29 06:53:53.000 210 33774.08 190.74 17091.28 88888.00 2017-07-29 06:53:54.000 210 33774.08 190.76 17091.27 88888.00 2017-07-29 06:53:55.000 210 33774.05 190.80 17091.27 37852.84 2017-07-29 06:53:56.000 210 33774.03 190.84 17091.27 88888.00 2017-07-29 06:53:57.000 210 33774.02 190.84 17091.25 88888.00 2017-07-29 06:53:58.000 210 33774.02 190.85 17091.27 88888.00 2017-07-29 06:53:59.000 210 33773.99 190.85 17091.29 88888.00 2017-07-29 06:54:00.000 210 33773.98 190.82 17091.26 37852.83 2017-07-29 06:54:01.000 210 33773.99 190.82 17091.27 88888.00 2017-07-29 06:54:02.000 210 33773.97 190.85 17091.25 88888.00 2017-07-29 06:54:03.000 210 33773.95 190.84 17091.26 88888.00 2017-07-29 06:54:04.000 210 33773.98 190.86 17091.26 88888.00 2017-07-29 06:54:05.000 210 33773.94 190.85 17091.30 37852.76 2017-07-29 06:54:06.000 210 33773.94 190.85 17091.29 88888.00 2017-07-29 06:54:07.000 210 33773.91 190.87 17091.27 88888.00 2017-07-29 06:54:08.000 210 33773.88 190.88 17091.27 88888.00 2017-07-29 06:54:09.000 210 33773.90 190.90 17091.25 88888.00 2017-07-29 06:54:10.000 210 33773.87 190.92 17091.23 37852.73 2017-07-29 06:54:11.000 210 33773.82 190.90 17091.26 88888.00 2017-07-29 06:54:12.000 210 33773.80 190.93 17091.25 88888.00 2017-07-29 06:54:13.000 210 33773.76 190.94 17091.26 88888.00 2017-07-29 06:54:14.000 210 33773.81 190.94 17091.28 88888.00 2017-07-29 06:54:15.000 210 33773.80 190.90 17091.27 37852.59 2017-07-29 06:54:16.000 210 33773.78 190.88 17091.24 88888.00 2017-07-29 06:54:17.000 210 33773.77 190.84 17091.18 88888.00 2017-07-29 06:54:18.000 210 33773.75 190.87 17091.19 88888.00 2017-07-29 06:54:19.000 210 33773.73 190.87 17091.22 88888.00 2017-07-29 06:54:20.000 210 33773.75 190.91 17091.23 37852.44 2017-07-29 06:54:21.000 210 33773.73 190.86 17091.25 88888.00 2017-07-29 06:54:22.000 210 33773.69 190.84 17091.21 88888.00 2017-07-29 06:54:23.000 210 33773.68 190.85 17091.21 88888.00 2017-07-29 06:54:24.000 210 33773.70 190.85 17091.22 88888.00 2017-07-29 06:54:25.000 210 33773.73 190.86 17091.22 37852.53 2017-07-29 06:54:26.000 210 33773.72 190.92 17091.19 88888.00 2017-07-29 06:54:27.000 210 33773.73 190.94 17091.20 88888.00 2017-07-29 06:54:28.000 210 33773.71 190.91 17091.17 88888.00 2017-07-29 06:54:29.000 210 33773.73 190.87 17091.18 88888.00 2017-07-29 06:54:30.000 210 33773.75 190.81 17091.19 37852.50 2017-07-29 06:54:31.000 210 33773.75 190.81 17091.22 88888.00 2017-07-29 06:54:32.000 210 33773.76 190.85 17091.18 88888.00 2017-07-29 06:54:33.000 210 33773.73 190.82 17091.16 88888.00 2017-07-29 06:54:34.000 210 33773.75 190.83 17091.16 88888.00 2017-07-29 06:54:35.000 210 33773.78 190.84 17091.18 37852.48 2017-07-29 06:54:36.000 210 33773.79 190.85 17091.16 88888.00 2017-07-29 06:54:37.000 210 33773.84 190.86 17091.14 88888.00 2017-07-29 06:54:38.000 210 33773.83 190.89 17091.10 88888.00 2017-07-29 06:54:39.000 210 33773.83 190.85 17091.12 88888.00 2017-07-29 06:54:40.000 210 33773.81 190.85 17091.12 37852.51 2017-07-29 06:54:41.000 210 33773.85 190.89 17091.14 88888.00 2017-07-29 06:54:42.000 210 33773.88 190.88 17091.09 88888.00 2017-07-29 06:54:43.000 210 33773.88 190.86 17091.09 88888.00 2017-07-29 06:54:44.000 210 33773.87 190.85 17091.12 88888.00 2017-07-29 06:54:45.000 210 33773.88 190.88 17091.13 37852.62 2017-07-29 06:54:46.000 210 33773.88 190.93 17091.16 88888.00 2017-07-29 06:54:47.000 210 33773.93 190.86 17091.13 88888.00 2017-07-29 06:54:48.000 210 33773.93 190.88 17091.14 88888.00 2017-07-29 06:54:49.000 210 33773.91 190.93 17091.12 88888.00 2017-07-29 06:54:50.000 210 33773.86 190.96 17091.13 37852.67 2017-07-29 06:54:51.000 210 33773.90 190.92 17091.15 88888.00 2017-07-29 06:54:52.000 210 33773.88 190.98 17091.17 88888.00 2017-07-29 06:54:53.000 210 33773.85 190.95 17091.13 88888.00 2017-07-29 06:54:54.000 210 33773.85 190.95 17091.10 88888.00 2017-07-29 06:54:55.000 210 33773.83 190.97 17091.11 37852.66 2017-07-29 06:54:56.000 210 33773.83 191.00 17091.15 88888.00 2017-07-29 06:54:57.000 210 33773.83 191.04 17091.14 88888.00 2017-07-29 06:54:58.000 210 33773.84 191.03 17091.13 88888.00 2017-07-29 06:54:59.000 210 33773.79 190.98 17091.10 88888.00 2017-07-29 06:55:00.000 210 33773.80 191.00 17091.11 37852.49 2017-07-29 06:55:01.000 210 33773.79 190.99 17091.08 88888.00 2017-07-29 06:55:02.000 210 33773.83 191.03 17091.10 88888.00 2017-07-29 06:55:03.000 210 33773.82 191.06 17091.11 88888.00 2017-07-29 06:55:04.000 210 33773.81 191.03 17091.12 88888.00 2017-07-29 06:55:05.000 210 33773.78 191.01 17091.06 37852.58 2017-07-29 06:55:06.000 210 33773.79 191.01 17091.10 88888.00 2017-07-29 06:55:07.000 210 33773.80 190.99 17091.11 88888.00 2017-07-29 06:55:08.000 210 33773.82 191.00 17091.10 88888.00 2017-07-29 06:55:09.000 210 33773.81 190.98 17091.09 88888.00 2017-07-29 06:55:10.000 210 33773.80 190.92 17091.06 37852.61 2017-07-29 06:55:11.000 210 33773.86 190.95 17091.10 88888.00 2017-07-29 06:55:12.000 210 33773.89 190.96 17091.07 88888.00 2017-07-29 06:55:13.000 210 33773.88 191.01 17091.09 88888.00 2017-07-29 06:55:14.000 210 33773.90 190.99 17091.08 88888.00 2017-07-29 06:55:15.000 210 33773.89 190.98 17091.06 37852.56 2017-07-29 06:55:16.000 210 33773.89 190.92 17091.08 88888.00 2017-07-29 06:55:17.000 210 33773.89 190.93 17091.08 88888.00 2017-07-29 06:55:18.000 210 33773.90 190.93 17091.10 88888.00 2017-07-29 06:55:19.000 210 33773.93 190.89 17091.08 88888.00 2017-07-29 06:55:20.000 210 33773.98 190.92 17091.10 37852.62 2017-07-29 06:55:21.000 210 33773.98 190.94 17091.08 88888.00 2017-07-29 06:55:22.000 210 33773.97 190.90 17091.09 88888.00 2017-07-29 06:55:23.000 210 33774.02 190.87 17091.09 88888.00 2017-07-29 06:55:24.000 210 33774.05 190.86 17091.10 88888.00 2017-07-29 06:55:25.000 210 33774.08 190.91 17091.10 37852.71 2017-07-29 06:55:26.000 210 33774.08 190.87 17091.07 88888.00 2017-07-29 06:55:27.000 210 33774.08 190.84 17091.06 88888.00 2017-07-29 06:55:28.000 210 33774.10 190.88 17091.06 88888.00 2017-07-29 06:55:29.000 210 33774.10 190.86 17090.99 88888.00 2017-07-29 06:55:30.000 210 33774.10 190.88 17091.02 37852.83 2017-07-29 06:55:31.000 210 33774.11 190.88 17091.06 88888.00 2017-07-29 06:55:32.000 210 33774.16 190.89 17091.07 88888.00 2017-07-29 06:55:33.000 210 33774.20 190.93 17091.05 88888.00 2017-07-29 06:55:34.000 210 33774.24 190.91 17091.02 88888.00 2017-07-29 06:55:35.000 210 33774.27 190.87 17091.02 37852.73 2017-07-29 06:55:36.000 210 33774.28 190.83 17090.99 88888.00 2017-07-29 06:55:37.000 210 33774.24 190.82 17090.99 88888.00 2017-07-29 06:55:38.000 210 33774.23 190.84 17090.98 88888.00 2017-07-29 06:55:39.000 210 33774.25 190.88 17090.97 88888.00 2017-07-29 06:55:40.000 210 33774.25 190.89 17090.97 37852.96 2017-07-29 06:55:41.000 210 33774.23 190.86 17090.96 88888.00 2017-07-29 06:55:42.000 210 33774.24 190.86 17090.94 88888.00 2017-07-29 06:55:43.000 210 33774.26 190.83 17090.95 88888.00 2017-07-29 06:55:44.000 210 33774.28 190.86 17090.96 88888.00 2017-07-29 06:55:45.000 210 33774.28 190.90 17090.93 37852.90 2017-07-29 06:55:46.000 210 33774.27 190.91 17090.96 88888.00 2017-07-29 06:55:47.000 210 33774.27 190.91 17090.98 88888.00 2017-07-29 06:55:48.000 210 33774.25 190.91 17090.96 88888.00 2017-07-29 06:55:49.000 210 33774.23 190.92 17090.98 88888.00 2017-07-29 06:55:50.000 210 33774.24 190.91 17090.98 37852.94 2017-07-29 06:55:51.000 210 33774.24 190.92 17090.98 88888.00 2017-07-29 06:55:52.000 210 33774.20 190.93 17090.96 88888.00 2017-07-29 06:55:53.000 210 33774.19 190.95 17090.92 88888.00 2017-07-29 06:55:54.000 210 33774.20 190.94 17090.91 88888.00 2017-07-29 06:55:55.000 210 33774.16 191.00 17090.91 37852.91 2017-07-29 06:55:56.000 210 33774.17 190.96 17090.91 88888.00 2017-07-29 06:55:57.000 210 33774.23 190.91 17090.87 88888.00 2017-07-29 06:55:58.000 210 33774.26 190.88 17090.87 88888.00 2017-07-29 06:55:59.000 210 33774.27 190.92 17090.87 88888.00 2017-07-29 06:56:00.000 210 33774.30 190.94 17090.88 37852.71 2017-07-29 06:56:01.000 210 33774.29 190.94 17090.93 88888.00 2017-07-29 06:56:02.000 210 33774.26 190.97 17090.91 88888.00 2017-07-29 06:56:03.000 210 33774.28 190.99 17090.92 88888.00 2017-07-29 06:56:04.000 210 33774.26 190.99 17090.95 88888.00 2017-07-29 06:56:05.000 210 33774.26 190.93 17090.96 37852.84 2017-07-29 06:56:06.000 210 33774.25 190.95 17090.93 88888.00 2017-07-29 06:56:07.000 210 33774.24 190.95 17090.93 88888.00 2017-07-29 06:56:08.000 210 33774.29 190.92 17090.91 88888.00 2017-07-29 06:56:09.000 210 33774.30 190.91 17090.91 88888.00 2017-07-29 06:56:10.000 210 33774.31 190.91 17090.91 37852.92 2017-07-29 06:56:11.000 210 33774.30 190.89 17090.88 88888.00 2017-07-29 06:56:12.000 210 33774.28 190.91 17090.88 88888.00 2017-07-29 06:56:13.000 210 33774.31 190.94 17090.86 88888.00 2017-07-29 06:56:14.000 210 33774.30 190.95 17090.80 88888.00 2017-07-29 06:56:15.000 210 33774.29 190.96 17090.81 37852.88 2017-07-29 06:56:16.000 210 33774.29 191.01 17090.83 88888.00 2017-07-29 06:56:17.000 210 33774.30 191.02 17090.82 88888.00 2017-07-29 06:56:18.000 210 33774.28 191.02 17090.82 88888.00 2017-07-29 06:56:19.000 210 33774.27 191.00 17090.80 88888.00 2017-07-29 06:56:20.000 210 33774.24 190.98 17090.79 37852.79 2017-07-29 06:56:21.000 210 33774.21 191.00 17090.79 88888.00 2017-07-29 06:56:22.000 210 33774.17 191.07 17090.77 88888.00 2017-07-29 06:56:23.000 210 33774.21 191.13 17090.80 88888.00 2017-07-29 06:56:24.000 210 33774.22 191.15 17090.80 88888.00 2017-07-29 06:56:25.000 210 33774.20 191.13 17090.82 37852.79 2017-07-29 06:56:26.000 210 33774.25 191.15 17090.84 88888.00 2017-07-29 06:56:27.000 210 33774.21 191.11 17090.81 88888.00 2017-07-29 06:56:28.000 210 33774.18 191.12 17090.86 88888.00 2017-07-29 06:56:29.000 210 33774.17 191.13 17090.83 88888.00 2017-07-29 06:56:30.000 210 33774.19 191.12 17090.82 37852.78 2017-07-29 06:56:31.000 210 33774.20 191.14 17090.84 88888.00 2017-07-29 06:56:32.000 210 33774.19 191.13 17090.85 88888.00 2017-07-29 06:56:33.000 210 33774.17 191.12 17090.81 88888.00 2017-07-29 06:56:34.000 210 33774.17 191.15 17090.79 88888.00 2017-07-29 06:56:35.000 210 33774.22 191.11 17090.75 37852.76 2017-07-29 06:56:36.000 210 33774.23 191.09 17090.78 88888.00 2017-07-29 06:56:37.000 210 33774.21 191.09 17090.77 88888.00 2017-07-29 06:56:38.000 210 33774.20 191.13 17090.77 88888.00 2017-07-29 06:56:39.000 210 33774.21 191.15 17090.78 88888.00 2017-07-29 06:56:40.000 210 33774.22 191.18 17090.78 37852.64 2017-07-29 06:56:41.000 210 33774.19 191.20 17090.75 88888.00 2017-07-29 06:56:42.000 210 33774.21 191.19 17090.77 88888.00 2017-07-29 06:56:43.000 210 33774.20 191.21 17090.76 88888.00 2017-07-29 06:56:44.000 210 33774.19 191.17 17090.75 88888.00 2017-07-29 06:56:45.000 210 33774.21 191.15 17090.80 37852.74 2017-07-29 06:56:46.000 210 33774.20 191.15 17090.81 88888.00 2017-07-29 06:56:47.000 210 33774.17 191.15 17090.76 88888.00 2017-07-29 06:56:48.000 210 33774.16 191.16 17090.70 88888.00 2017-07-29 06:56:49.000 210 33774.14 191.16 17090.71 88888.00 2017-07-29 06:56:50.000 210 33774.15 191.15 17090.73 37852.73 2017-07-29 06:56:51.000 210 33774.15 191.14 17090.71 88888.00 2017-07-29 06:56:52.000 210 33774.16 191.14 17090.67 88888.00 2017-07-29 06:56:53.000 210 33774.14 191.12 17090.64 88888.00 2017-07-29 06:56:54.000 210 33774.12 191.11 17090.63 88888.00 2017-07-29 06:56:55.000 210 33774.13 191.08 17090.65 37852.66 2017-07-29 06:56:56.000 210 33774.14 191.01 17090.64 88888.00 2017-07-29 06:56:57.000 210 33774.15 191.06 17090.71 88888.00 2017-07-29 06:56:58.000 210 33774.18 191.05 17090.72 88888.00 2017-07-29 06:56:59.000 210 33774.18 191.06 17090.70 88888.00 2017-07-29 06:57:00.000 210 33774.21 191.05 17090.72 37852.64 2017-07-29 06:57:01.000 210 33774.23 191.07 17090.71 88888.00 2017-07-29 06:57:02.000 210 33774.19 191.07 17090.67 88888.00 2017-07-29 06:57:03.000 210 33774.18 191.06 17090.65 88888.00 2017-07-29 06:57:04.000 210 33774.23 191.05 17090.66 88888.00 2017-07-29 06:57:05.000 210 33774.24 191.03 17090.65 37852.81 2017-07-29 06:57:06.000 210 33774.28 191.01 17090.62 88888.00 2017-07-29 06:57:07.000 210 33774.27 191.00 17090.58 88888.00 2017-07-29 06:57:08.000 210 33774.31 190.98 17090.63 88888.00 2017-07-29 06:57:09.000 210 33774.32 191.00 17090.61 88888.00 2017-07-29 06:57:10.000 210 33774.36 191.02 17090.63 37852.75 2017-07-29 06:57:11.000 210 33774.39 191.03 17090.59 88888.00 2017-07-29 06:57:12.000 210 33774.39 190.99 17090.58 88888.00 2017-07-29 06:57:13.000 210 33774.34 191.01 17090.57 88888.00 2017-07-29 06:57:14.000 210 33774.37 191.02 17090.57 88888.00 2017-07-29 06:57:15.000 210 33774.41 191.02 17090.55 37852.96 2017-07-29 06:57:16.000 210 33774.45 191.05 17090.61 88888.00 2017-07-29 06:57:17.000 210 33774.49 191.05 17090.63 88888.00 2017-07-29 06:57:18.000 210 33774.48 191.06 17090.64 88888.00 2017-07-29 06:57:19.000 210 33774.49 191.06 17090.62 88888.00 2017-07-29 06:57:20.000 210 33774.49 191.06 17090.60 37852.93 2017-07-29 06:57:21.000 210 33774.54 191.06 17090.60 88888.00 2017-07-29 06:57:22.000 210 33774.58 191.03 17090.63 88888.00 2017-07-29 06:57:23.000 210 33774.59 191.01 17090.62 88888.00 2017-07-29 06:57:24.000 210 33774.59 191.00 17090.59 88888.00 2017-07-29 06:57:25.000 210 33774.60 191.04 17090.57 37853.03 2017-07-29 06:57:26.000 210 33774.61 191.04 17090.55 88888.00 2017-07-29 06:57:27.000 210 33774.59 191.05 17090.54 88888.00 2017-07-29 06:57:28.000 210 33774.65 191.04 17090.51 88888.00 2017-07-29 06:57:29.000 210 33774.69 191.05 17090.46 88888.00 2017-07-29 06:57:30.000 210 33774.65 191.07 17090.53 37853.06 2017-07-29 06:57:31.000 210 33774.64 191.12 17090.56 88888.00 2017-07-29 06:57:32.000 210 33774.64 191.10 17090.55 88888.00 2017-07-29 06:57:33.000 210 33774.65 191.11 17090.54 88888.00 2017-07-29 06:57:34.000 210 33774.66 191.12 17090.52 88888.00 2017-07-29 06:57:35.000 210 33774.65 191.13 17090.53 37852.95 2017-07-29 06:57:36.000 210 33774.64 191.16 17090.49 88888.00 2017-07-29 06:57:37.000 210 33774.63 191.18 17090.48 88888.00 2017-07-29 06:57:38.000 210 33774.61 191.22 17090.47 88888.00 2017-07-29 06:57:39.000 210 33774.63 191.23 17090.50 88888.00 2017-07-29 06:57:40.000 210 33774.63 191.22 17090.50 37853.03 2017-07-29 06:57:41.000 210 33774.63 191.21 17090.47 88888.00 2017-07-29 06:57:42.000 210 33774.63 191.24 17090.48 88888.00 2017-07-29 06:57:43.000 210 33774.62 191.24 17090.50 88888.00 2017-07-29 06:57:44.000 210 33774.62 191.24 17090.49 88888.00 2017-07-29 06:57:45.000 210 33774.65 191.23 17090.45 37853.03 2017-07-29 06:57:46.000 210 33774.62 191.24 17090.50 88888.00 2017-07-29 06:57:47.000 210 33774.62 191.27 17090.52 88888.00 2017-07-29 06:57:48.000 210 33774.63 191.27 17090.53 88888.00 2017-07-29 06:57:49.000 210 33774.61 191.30 17090.50 88888.00 2017-07-29 06:57:50.000 210 33774.57 191.31 17090.47 37852.97 2017-07-29 06:57:51.000 210 33774.58 191.30 17090.47 88888.00 2017-07-29 06:57:52.000 210 33774.59 191.28 17090.46 88888.00 2017-07-29 06:57:53.000 210 33774.56 191.23 17090.46 88888.00 2017-07-29 06:57:54.000 210 33774.58 191.23 17090.48 88888.00 2017-07-29 06:57:55.000 210 33774.61 191.24 17090.51 37852.98 2017-07-29 06:57:56.000 210 33774.63 191.29 17090.49 88888.00 2017-07-29 06:57:57.000 210 33774.59 191.28 17090.45 88888.00 2017-07-29 06:57:58.000 210 33774.57 191.30 17090.45 88888.00 2017-07-29 06:57:59.000 210 33774.61 191.33 17090.43 88888.00 2017-07-29 06:58:00.000 210 33774.65 191.33 17090.45 37852.90 2017-07-29 06:58:01.000 210 33774.61 191.32 17090.45 88888.00 2017-07-29 06:58:02.000 210 33774.58 191.34 17090.44 88888.00 2017-07-29 06:58:03.000 210 33774.59 191.38 17090.41 88888.00 2017-07-29 06:58:04.000 210 33774.57 191.39 17090.41 88888.00 2017-07-29 06:58:05.000 210 33774.57 191.36 17090.41 37852.94 2017-07-29 06:58:06.000 210 33774.56 191.36 17090.37 88888.00 2017-07-29 06:58:07.000 210 33774.56 191.36 17090.40 88888.00 2017-07-29 06:58:08.000 210 33774.56 191.38 17090.49 88888.00 2017-07-29 06:58:09.000 210 33774.56 191.40 17090.48 88888.00 2017-07-29 06:58:10.000 210 33774.56 191.40 17090.48 37852.95 2017-07-29 06:58:11.000 210 33774.54 191.43 17090.45 88888.00 2017-07-29 06:58:12.000 210 33774.52 191.44 17090.45 88888.00 2017-07-29 06:58:13.000 210 33774.50 191.47 17090.44 88888.00 2017-07-29 06:58:14.000 210 33774.50 191.46 17090.41 88888.00 2017-07-29 06:58:15.000 210 33774.50 191.48 17090.40 37852.98 2017-07-29 06:58:16.000 210 33774.54 191.44 17090.41 88888.00 2017-07-29 06:58:17.000 210 33774.58 191.44 17090.39 88888.00 2017-07-29 06:58:18.000 210 33774.61 191.44 17090.42 88888.00 2017-07-29 06:58:19.000 210 33774.61 191.43 17090.42 88888.00 2017-07-29 06:58:20.000 210 33774.60 191.47 17090.42 37852.83 2017-07-29 06:58:21.000 210 33774.61 191.50 17090.40 88888.00 2017-07-29 06:58:22.000 210 33774.61 191.47 17090.36 88888.00 2017-07-29 06:58:23.000 210 33774.59 191.46 17090.34 88888.00 2017-07-29 06:58:24.000 210 33774.59 191.48 17090.36 88888.00 2017-07-29 06:58:25.000 210 33774.58 191.47 17090.41 37853.01 2017-07-29 06:58:26.000 210 33774.59 191.45 17090.44 88888.00 2017-07-29 06:58:27.000 210 33774.60 191.41 17090.42 88888.00 2017-07-29 06:58:28.000 210 33774.61 191.41 17090.45 88888.00 2017-07-29 06:58:29.000 210 33774.64 191.44 17090.43 88888.00 2017-07-29 06:58:30.000 210 33774.66 191.48 17090.45 37852.96 2017-07-29 06:58:31.000 210 33774.60 191.43 17090.42 88888.00 2017-07-29 06:58:32.000 210 33774.61 191.44 17090.37 88888.00 2017-07-29 06:58:33.000 210 33774.62 191.44 17090.38 88888.00 2017-07-29 06:58:34.000 210 33774.61 191.39 17090.39 88888.00 2017-07-29 06:58:35.000 210 33774.63 191.38 17090.38 37853.00 2017-07-29 06:58:36.000 210 33774.61 191.34 17090.33 88888.00 2017-07-29 06:58:37.000 210 33774.57 191.36 17090.37 88888.00 2017-07-29 06:58:38.000 210 33774.60 191.40 17090.36 88888.00 2017-07-29 06:58:39.000 210 33774.63 191.41 17090.34 88888.00 2017-07-29 06:58:40.000 210 33774.63 191.40 17090.39 37852.82 2017-07-29 06:58:41.000 210 33774.58 191.40 17090.39 88888.00 2017-07-29 06:58:42.000 210 33774.55 191.39 17090.38 88888.00 2017-07-29 06:58:43.000 210 33774.52 191.38 17090.39 88888.00 2017-07-29 06:58:44.000 210 33774.55 191.38 17090.38 88888.00 2017-07-29 06:58:45.000 210 33774.58 191.41 17090.36 37852.90 2017-07-29 06:58:46.000 210 33774.59 191.43 17090.33 88888.00 2017-07-29 06:58:47.000 210 33774.57 191.41 17090.32 88888.00 2017-07-29 06:58:48.000 210 33774.59 191.42 17090.32 88888.00 2017-07-29 06:58:49.000 210 33774.64 191.48 17090.32 88888.00 2017-07-29 06:58:50.000 210 33774.67 191.47 17090.34 37852.94 2017-07-29 06:58:51.000 210 33774.70 191.45 17090.32 88888.00 2017-07-29 06:58:52.000 210 33774.72 191.46 17090.32 88888.00 2017-07-29 06:58:53.000 210 33774.68 191.43 17090.38 88888.00 2017-07-29 06:58:54.000 210 33774.72 191.42 17090.37 88888.00 2017-07-29 06:58:55.000 210 33774.70 191.41 17090.33 37852.96 2017-07-29 06:58:56.000 210 33774.70 191.40 17090.33 88888.00 2017-07-29 06:58:57.000 210 33774.69 191.39 17090.31 88888.00 2017-07-29 06:58:58.000 210 33774.67 191.39 17090.32 88888.00 2017-07-29 06:58:59.000 210 33774.66 191.41 17090.31 88888.00 2017-07-29 06:59:00.000 210 33774.64 191.38 17090.29 37852.87 2017-07-29 06:59:01.000 210 33774.65 191.38 17090.28 88888.00 2017-07-29 06:59:02.000 210 33774.66 191.40 17090.29 88888.00 2017-07-29 06:59:03.000 210 33774.65 191.38 17090.30 88888.00 2017-07-29 06:59:04.000 210 33774.62 191.35 17090.27 88888.00 2017-07-29 06:59:05.000 210 33774.62 191.37 17090.31 37852.95 2017-07-29 06:59:06.000 210 33774.59 191.37 17090.25 88888.00 2017-07-29 06:59:07.000 210 33774.59 191.40 17090.23 88888.00 2017-07-29 06:59:08.000 210 33774.64 191.40 17090.27 88888.00 2017-07-29 06:59:09.000 210 33774.64 191.41 17090.26 88888.00 2017-07-29 06:59:10.000 210 33774.67 191.49 17090.28 37852.94 2017-07-29 06:59:11.000 210 33774.69 191.51 17090.23 88888.00 2017-07-29 06:59:12.000 210 33774.70 191.53 17090.27 88888.00 2017-07-29 06:59:13.000 210 33774.70 191.50 17090.27 88888.00 2017-07-29 06:59:14.000 210 33774.69 191.53 17090.28 88888.00 2017-07-29 06:59:15.000 210 33774.63 191.50 17090.24 37852.88 2017-07-29 06:59:16.000 210 33774.58 191.48 17090.25 88888.00 2017-07-29 06:59:17.000 210 33774.59 191.54 17090.27 88888.00 2017-07-29 06:59:18.000 210 33774.68 191.57 17090.29 88888.00 2017-07-29 06:59:19.000 210 33774.70 191.54 17090.28 88888.00 2017-07-29 06:59:20.000 210 33774.72 191.51 17090.30 37852.94 2017-07-29 06:59:21.000 210 33774.69 191.52 17090.27 88888.00 2017-07-29 06:59:22.000 210 33774.72 191.55 17090.23 88888.00 2017-07-29 06:59:23.000 210 33774.74 191.54 17090.24 88888.00 2017-07-29 06:59:24.000 210 33774.74 191.53 17090.23 88888.00 2017-07-29 06:59:25.000 210 33774.78 191.55 17090.22 37852.95 2017-07-29 06:59:26.000 210 33774.79 191.56 17090.23 88888.00 2017-07-29 06:59:27.000 210 33774.75 191.53 17090.22 88888.00 2017-07-29 06:59:28.000 210 33774.75 191.52 17090.21 88888.00 2017-07-29 06:59:29.000 210 33774.72 191.51 17090.20 88888.00 2017-07-29 06:59:30.000 210 33774.75 191.52 17090.22 37852.99 2017-07-29 06:59:31.000 210 33774.73 191.52 17090.22 88888.00 2017-07-29 06:59:32.000 210 33774.71 191.51 17090.21 88888.00 2017-07-29 06:59:33.000 210 33774.71 191.52 17090.20 88888.00 2017-07-29 06:59:34.000 210 33774.72 191.51 17090.20 88888.00 2017-07-29 06:59:35.000 210 33774.72 191.49 17090.19 37852.99 2017-07-29 06:59:36.000 210 33774.74 191.52 17090.21 88888.00 2017-07-29 06:59:37.000 210 33774.74 191.51 17090.20 88888.00 2017-07-29 06:59:38.000 210 33774.67 191.53 17090.18 88888.00 2017-07-29 06:59:39.000 210 33774.67 191.55 17090.20 88888.00 2017-07-29 06:59:40.000 210 33774.65 191.60 17090.22 37852.85 2017-07-29 06:59:41.000 210 33774.64 191.62 17090.20 88888.00 2017-07-29 06:59:42.000 210 33774.66 191.63 17090.16 88888.00 2017-07-29 06:59:43.000 210 33774.68 191.62 17090.13 88888.00 2017-07-29 06:59:44.000 210 33774.65 191.65 17090.16 88888.00 2017-07-29 06:59:45.000 210 33774.62 191.66 17090.19 37852.89 2017-07-29 06:59:46.000 210 33774.62 191.68 17090.16 88888.00 2017-07-29 06:59:47.000 210 33774.64 191.70 17090.17 88888.00 2017-07-29 06:59:48.000 210 33774.65 191.69 17090.14 88888.00 2017-07-29 06:59:49.000 210 33774.62 191.71 17090.12 88888.00 2017-07-29 06:59:50.000 210 33774.57 191.68 17090.11 37852.84 2017-07-29 06:59:51.000 210 33774.59 191.70 17090.14 88888.00 2017-07-29 06:59:52.000 210 33774.62 191.71 17090.15 88888.00 2017-07-29 06:59:53.000 210 33774.62 191.73 17090.15 88888.00 2017-07-29 06:59:54.000 210 33774.63 191.75 17090.17 88888.00 2017-07-29 06:59:55.000 210 33774.68 191.75 17090.21 37852.87 2017-07-29 06:59:56.000 210 33774.68 191.73 17090.25 88888.00 2017-07-29 06:59:57.000 210 33774.66 191.71 17090.20 88888.00 2017-07-29 06:59:58.000 210 33774.67 191.74 17090.20 88888.00 2017-07-29 06:59:59.000 210 33774.70 191.74 17090.21 88888.00 2017-07-29 07:00:00.000 210 33774.70 191.73 17090.21 37852.80 2017-07-29 07:00:01.000 210 33774.67 191.69 17090.16 88888.00 2017-07-29 07:00:02.000 210 33774.70 191.65 17090.08 88888.00 2017-07-29 07:00:03.000 210 33774.67 191.65 17090.09 88888.00 2017-07-29 07:00:04.000 210 33774.67 191.64 17090.12 88888.00 2017-07-29 07:00:05.000 210 33774.72 191.70 17090.13 37852.88 2017-07-29 07:00:06.000 210 33774.71 191.72 17090.09 88888.00 2017-07-29 07:00:07.000 210 33774.70 191.75 17090.09 88888.00 2017-07-29 07:00:08.000 210 33774.73 191.77 17090.07 88888.00 2017-07-29 07:00:09.000 210 33774.71 191.71 17090.08 88888.00 2017-07-29 07:00:10.000 210 33774.71 191.75 17090.08 37852.81 2017-07-29 07:00:11.000 210 33774.70 191.74 17090.06 88888.00 2017-07-29 07:00:12.000 210 33774.69 191.74 17090.08 88888.00 2017-07-29 07:00:13.000 210 33774.66 191.73 17090.09 88888.00 2017-07-29 07:00:14.000 210 33774.70 191.75 17090.09 88888.00 2017-07-29 07:00:15.000 210 33774.71 191.80 17090.11 37852.83 2017-07-29 07:00:16.000 210 33774.68 191.87 17090.11 88888.00 2017-07-29 07:00:17.000 210 33774.69 191.88 17090.08 88888.00 2017-07-29 07:00:18.000 210 33774.68 191.91 17090.07 88888.00 2017-07-29 07:00:19.000 210 33774.69 191.92 17090.08 88888.00 2017-07-29 07:00:20.000 210 33774.73 191.91 17090.03 37852.76 2017-07-29 07:00:21.000 210 33774.73 191.92 17090.02 88888.00 2017-07-29 07:00:22.000 210 33774.73 191.94 17090.01 88888.00 2017-07-29 07:00:23.000 210 33774.77 191.93 17090.03 88888.00 2017-07-29 07:00:24.000 210 33774.75 191.92 17090.01 88888.00 2017-07-29 07:00:25.000 210 33774.76 191.92 17090.02 37852.86 2017-07-29 07:00:26.000 210 33774.76 191.92 17090.00 88888.00 2017-07-29 07:00:27.000 210 33774.81 191.94 17090.01 88888.00 2017-07-29 07:00:28.000 210 33774.88 191.94 17090.01 88888.00 2017-07-29 07:00:29.000 210 33774.89 191.95 17090.01 88888.00 2017-07-29 07:00:30.000 210 33774.94 191.93 17089.98 37852.93 2017-07-29 07:00:31.000 210 33774.92 191.94 17089.99 88888.00 2017-07-29 07:00:32.000 210 33774.95 191.95 17089.96 88888.00 2017-07-29 07:00:33.000 210 33774.96 191.91 17089.95 88888.00 2017-07-29 07:00:34.000 210 33774.95 191.89 17089.95 88888.00 2017-07-29 07:00:35.000 210 33774.98 191.87 17089.97 37853.03 2017-07-29 07:00:36.000 210 33775.04 191.85 17089.99 88888.00 2017-07-29 07:00:37.000 210 33774.98 191.82 17089.99 88888.00 2017-07-29 07:00:38.000 210 33775.01 191.81 17090.03 88888.00 2017-07-29 07:00:39.000 210 33774.99 191.83 17090.02 88888.00 2017-07-29 07:00:40.000 210 33775.00 191.84 17090.02 37852.98 2017-07-29 07:00:41.000 210 33774.99 191.82 17089.97 88888.00 2017-07-29 07:00:42.000 210 33774.96 191.82 17089.95 88888.00 2017-07-29 07:00:43.000 210 33774.96 191.85 17090.00 88888.00 2017-07-29 07:00:44.000 210 33774.97 191.84 17090.01 88888.00 2017-07-29 07:00:45.000 210 33774.96 191.82 17089.97 37853.03 2017-07-29 07:00:46.000 210 33774.94 191.84 17089.99 88888.00 2017-07-29 07:00:47.000 210 33774.90 191.84 17090.02 88888.00 2017-07-29 07:00:48.000 210 33774.94 191.88 17090.04 88888.00 2017-07-29 07:00:49.000 210 33774.92 191.89 17090.00 88888.00 2017-07-29 07:00:50.000 210 33774.90 191.88 17089.98 37853.02 2017-07-29 07:00:51.000 210 33774.91 191.91 17089.99 88888.00 2017-07-29 07:00:52.000 210 33774.95 191.90 17089.99 88888.00 2017-07-29 07:00:53.000 210 33774.94 191.89 17089.96 88888.00 2017-07-29 07:00:54.000 210 33774.92 191.91 17089.94 88888.00 2017-07-29 07:00:55.000 210 33774.94 191.92 17089.98 37852.93 2017-07-29 07:00:56.000 210 33774.95 191.91 17089.98 88888.00 2017-07-29 07:00:57.000 210 33774.98 191.95 17089.96 88888.00 2017-07-29 07:00:58.000 210 33774.94 191.96 17089.97 88888.00 2017-07-29 07:00:59.000 210 33774.93 191.95 17089.99 88888.00 2017-07-29 07:01:00.000 210 33774.96 191.95 17089.99 37852.88 2017-07-29 07:01:01.000 210 33774.98 191.94 17089.96 88888.00 2017-07-29 07:01:02.000 210 33774.97 191.94 17089.94 88888.00 2017-07-29 07:01:03.000 210 33775.01 191.94 17089.97 88888.00 2017-07-29 07:01:04.000 210 33775.02 191.91 17089.89 88888.00 2017-07-29 07:01:05.000 210 33775.02 191.94 17089.87 37853.08 2017-07-29 07:01:06.000 210 33775.04 191.96 17089.89 88888.00 2017-07-29 07:01:07.000 210 33775.07 191.96 17089.85 88888.00 2017-07-29 07:01:08.000 210 33775.08 191.98 17089.92 88888.00 2017-07-29 07:01:09.000 210 33775.08 191.97 17089.86 88888.00 2017-07-29 07:01:10.000 210 33775.05 191.96 17089.86 37853.12 2017-07-29 07:01:11.000 210 33775.02 191.98 17089.83 88888.00 2017-07-29 07:01:12.000 210 33775.06 192.01 17089.83 88888.00 2017-07-29 07:01:13.000 210 33775.07 192.06 17089.86 88888.00 2017-07-29 07:01:14.000 210 33775.04 192.07 17089.87 88888.00 2017-07-29 07:01:15.000 210 33775.04 192.08 17089.85 37853.07 2017-07-29 07:01:16.000 210 33775.01 192.07 17089.80 88888.00 2017-07-29 07:01:17.000 210 33775.01 192.08 17089.81 88888.00 2017-07-29 07:01:18.000 210 33775.02 192.11 17089.80 88888.00 2017-07-29 07:01:19.000 210 33774.98 192.15 17089.83 88888.00 2017-07-29 07:01:20.000 210 33774.96 192.12 17089.83 37853.05 2017-07-29 07:01:21.000 210 33774.95 192.08 17089.82 88888.00 2017-07-29 07:01:22.000 210 33774.93 192.06 17089.80 88888.00 2017-07-29 07:01:23.000 210 33774.97 192.15 17089.78 88888.00 2017-07-29 07:01:24.000 210 33774.96 192.12 17089.79 88888.00 2017-07-29 07:01:25.000 210 33774.93 192.11 17089.78 37852.99 2017-07-29 07:01:26.000 210 33774.94 192.13 17089.75 88888.00 2017-07-29 07:01:27.000 210 33774.90 192.12 17089.77 88888.00 2017-07-29 07:01:28.000 210 33774.87 192.13 17089.80 88888.00 2017-07-29 07:01:29.000 210 33774.88 192.10 17089.75 88888.00 2017-07-29 07:01:30.000 210 33774.92 192.14 17089.76 37852.97 2017-07-29 07:01:31.000 210 33774.90 192.13 17089.75 88888.00 2017-07-29 07:01:32.000 210 33774.83 192.15 17089.78 88888.00 2017-07-29 07:01:33.000 210 33774.80 192.14 17089.77 88888.00 2017-07-29 07:01:34.000 210 33774.83 192.16 17089.77 88888.00 2017-07-29 07:01:35.000 210 33774.87 192.18 17089.74 37852.98 2017-07-29 07:01:36.000 210 33774.88 192.18 17089.73 88888.00 2017-07-29 07:01:37.000 210 33774.84 192.23 17089.70 88888.00 2017-07-29 07:01:38.000 210 33774.81 192.20 17089.71 88888.00 2017-07-29 07:01:39.000 210 33774.81 192.15 17089.71 88888.00 2017-07-29 07:01:40.000 210 33774.85 192.15 17089.74 37852.86 2017-07-29 07:01:41.000 210 33774.83 192.09 17089.77 88888.00 2017-07-29 07:01:42.000 210 33774.86 192.10 17089.79 88888.00 2017-07-29 07:01:43.000 210 33774.86 192.08 17089.74 88888.00 2017-07-29 07:01:44.000 210 33774.90 192.08 17089.72 88888.00 2017-07-29 07:01:45.000 210 33774.91 192.06 17089.70 37852.84 2017-07-29 07:01:46.000 210 33774.95 192.07 17089.72 88888.00 2017-07-29 07:01:47.000 210 33774.99 192.10 17089.75 88888.00 2017-07-29 07:01:48.000 210 33775.00 192.11 17089.75 88888.00 2017-07-29 07:01:49.000 210 33774.97 192.09 17089.72 88888.00 2017-07-29 07:01:50.000 210 33774.98 192.09 17089.74 37852.94 2017-07-29 07:01:51.000 210 33774.97 192.08 17089.71 88888.00 2017-07-29 07:01:52.000 210 33774.99 192.08 17089.68 88888.00 2017-07-29 07:01:53.000 210 33774.98 192.07 17089.66 88888.00 2017-07-29 07:01:54.000 210 33774.99 192.06 17089.63 88888.00 2017-07-29 07:01:55.000 210 33775.00 192.06 17089.65 37852.91 2017-07-29 07:01:56.000 210 33775.00 192.04 17089.65 88888.00 2017-07-29 07:01:57.000 210 33775.02 192.04 17089.69 88888.00 2017-07-29 07:01:58.000 210 33775.04 192.05 17089.67 88888.00 2017-07-29 07:01:59.000 210 33775.05 192.05 17089.66 88888.00 2017-07-29 07:02:00.000 210 33775.08 192.01 17089.72 37853.03 2017-07-29 07:02:01.000 210 33775.09 191.96 17089.70 88888.00 2017-07-29 07:02:02.000 210 33775.11 191.98 17089.70 88888.00 2017-07-29 07:02:03.000 210 33775.12 192.00 17089.69 88888.00 2017-07-29 07:02:04.000 210 33775.09 191.98 17089.73 88888.00 2017-07-29 07:02:05.000 210 33775.08 191.99 17089.70 37852.92 2017-07-29 07:02:06.000 210 33775.10 192.04 17089.69 88888.00 2017-07-29 07:02:07.000 210 33775.09 192.05 17089.67 88888.00 2017-07-29 07:02:08.000 210 33775.09 192.05 17089.60 88888.00 2017-07-29 07:02:09.000 210 33775.13 192.05 17089.63 88888.00 2017-07-29 07:02:10.000 210 33775.12 192.05 17089.62 37853.06 2017-07-29 07:02:11.000 210 33775.05 192.06 17089.58 88888.00 2017-07-29 07:02:12.000 210 33775.08 192.01 17089.60 88888.00 2017-07-29 07:02:13.000 210 33775.08 192.02 17089.59 88888.00 2017-07-29 07:02:14.000 210 33775.10 191.98 17089.57 88888.00 2017-07-29 07:02:15.000 210 33775.11 192.01 17089.59 37853.07 2017-07-29 07:02:16.000 210 33775.13 192.05 17089.60 88888.00 2017-07-29 07:02:17.000 210 33775.11 192.02 17089.60 88888.00 2017-07-29 07:02:18.000 210 33775.10 192.01 17089.57 88888.00 2017-07-29 07:02:19.000 210 33775.08 192.01 17089.59 88888.00 2017-07-29 07:02:20.000 210 33775.11 192.04 17089.60 37853.02 2017-07-29 07:02:21.000 210 33775.10 192.03 17089.56 88888.00 2017-07-29 07:02:22.000 210 33775.11 192.05 17089.56 88888.00 2017-07-29 07:02:23.000 210 33775.08 192.07 17089.56 88888.00 2017-07-29 07:02:24.000 210 33775.08 192.09 17089.58 88888.00 2017-07-29 07:02:25.000 210 33775.09 192.10 17089.60 37852.91 2017-07-29 07:02:26.000 210 33775.08 192.10 17089.61 88888.00 2017-07-29 07:02:27.000 210 33775.02 192.10 17089.60 88888.00 2017-07-29 07:02:28.000 210 33775.00 192.06 17089.61 88888.00 2017-07-29 07:02:29.000 210 33775.02 192.03 17089.63 88888.00 2017-07-29 07:02:30.000 210 33775.01 192.03 17089.62 37852.95 2017-07-29 07:02:31.000 210 33774.99 192.05 17089.63 88888.00 2017-07-29 07:02:32.000 210 33774.99 192.05 17089.63 88888.00 2017-07-29 07:02:33.000 210 33775.04 192.05 17089.64 88888.00 2017-07-29 07:02:34.000 210 33775.03 192.07 17089.63 88888.00 2017-07-29 07:02:35.000 210 33775.00 192.07 17089.65 37852.95 2017-07-29 07:02:36.000 210 33775.02 192.04 17089.67 88888.00 2017-07-29 07:02:37.000 210 33775.03 192.03 17089.67 88888.00 2017-07-29 07:02:38.000 210 33775.06 192.04 17089.64 88888.00 2017-07-29 07:02:39.000 210 33775.12 192.03 17089.64 88888.00 2017-07-29 07:02:40.000 210 33775.10 192.04 17089.65 37852.91 2017-07-29 07:02:41.000 210 33775.10 192.06 17089.64 88888.00 2017-07-29 07:02:42.000 210 33775.10 192.04 17089.63 88888.00 2017-07-29 07:02:43.000 210 33775.07 192.04 17089.59 88888.00 2017-07-29 07:02:44.000 210 33775.08 192.07 17089.58 88888.00 2017-07-29 07:02:45.000 210 33775.09 192.03 17089.56 37852.96 2017-07-29 07:02:46.000 210 33775.06 192.04 17089.55 88888.00 2017-07-29 07:02:47.000 210 33775.01 192.10 17089.56 88888.00 2017-07-29 07:02:48.000 210 33775.01 192.10 17089.56 88888.00 2017-07-29 07:02:49.000 210 33775.02 192.06 17089.53 88888.00 2017-07-29 07:02:50.000 210 33775.00 192.08 17089.51 37852.85 2017-07-29 07:02:51.000 210 33774.98 192.05 17089.51 88888.00 2017-07-29 07:02:52.000 210 33774.96 192.07 17089.49 88888.00 2017-07-29 07:02:53.000 210 33774.96 192.06 17089.47 88888.00 2017-07-29 07:02:54.000 210 33774.97 192.09 17089.46 88888.00 2017-07-29 07:02:55.000 210 33774.97 192.09 17089.47 37852.79 2017-07-29 07:02:56.000 210 33774.92 192.09 17089.49 88888.00 2017-07-29 07:02:57.000 210 33774.87 192.13 17089.46 88888.00 2017-07-29 07:02:58.000 210 33774.82 192.18 17089.45 88888.00 2017-07-29 07:02:59.000 210 33774.81 192.20 17089.45 88888.00 2017-07-29 07:03:00.000 210 33774.79 192.24 17089.46 37852.79 2017-07-29 07:03:01.000 210 33774.80 192.21 17089.45 88888.00 2017-07-29 07:03:02.000 210 33774.82 192.16 17089.45 88888.00 2017-07-29 07:03:03.000 210 33774.82 192.15 17089.46 88888.00 2017-07-29 07:03:04.000 210 33774.81 192.15 17089.39 88888.00 2017-07-29 07:03:05.000 210 33774.82 192.15 17089.35 37852.74 2017-07-29 07:03:06.000 210 33774.83 192.15 17089.34 88888.00 2017-07-29 07:03:07.000 210 33774.82 192.17 17089.39 88888.00 2017-07-29 07:03:08.000 210 33774.80 192.20 17089.40 88888.00 2017-07-29 07:03:09.000 210 33774.80 192.22 17089.41 88888.00 2017-07-29 07:03:10.000 210 33774.84 192.17 17089.36 37852.76 2017-07-29 07:03:11.000 210 33774.84 192.17 17089.36 88888.00 2017-07-29 07:03:12.000 210 33774.87 192.18 17089.37 88888.00 2017-07-29 07:03:13.000 210 33774.90 192.19 17089.35 88888.00 2017-07-29 07:03:14.000 210 33774.90 192.18 17089.38 88888.00 2017-07-29 07:03:15.000 210 33774.91 192.17 17089.36 37852.66 2017-07-29 07:03:16.000 210 33774.91 192.15 17089.34 88888.00 2017-07-29 07:03:17.000 210 33774.89 192.14 17089.35 88888.00 2017-07-29 07:03:18.000 210 33774.93 192.12 17089.34 88888.00 2017-07-29 07:03:19.000 210 33774.92 192.16 17089.35 88888.00 2017-07-29 07:03:20.000 210 33774.88 192.13 17089.36 37852.64 2017-07-29 07:03:21.000 210 33774.85 192.08 17089.36 88888.00 2017-07-29 07:03:22.000 210 33774.81 192.06 17089.33 88888.00 2017-07-29 07:03:23.000 210 33774.86 192.10 17089.36 88888.00 2017-07-29 07:03:24.000 210 33774.86 192.12 17089.37 88888.00 2017-07-29 07:03:25.000 210 33774.86 192.08 17089.33 37852.74 2017-07-29 07:03:26.000 210 33774.86 192.10 17089.35 88888.00 2017-07-29 07:03:27.000 210 33774.88 192.10 17089.37 88888.00 2017-07-29 07:03:28.000 210 33774.86 192.10 17089.34 88888.00 2017-07-29 07:03:29.000 210 33774.82 192.13 17089.38 88888.00 2017-07-29 07:03:30.000 210 33774.81 192.18 17089.37 37852.71 2017-07-29 07:03:31.000 210 33774.80 192.18 17089.34 88888.00 2017-07-29 07:03:32.000 210 33774.77 192.19 17089.31 88888.00 2017-07-29 07:03:33.000 210 33774.77 192.19 17089.29 88888.00 2017-07-29 07:03:34.000 210 33774.77 192.19 17089.31 88888.00 2017-07-29 07:03:35.000 210 33774.81 192.19 17089.32 37852.74 2017-07-29 07:03:36.000 210 33774.81 192.14 17089.32 88888.00 2017-07-29 07:03:37.000 210 33774.80 192.10 17089.30 88888.00 2017-07-29 07:03:38.000 210 33774.84 192.09 17089.29 88888.00 2017-07-29 07:03:39.000 210 33774.83 192.11 17089.28 88888.00 2017-07-29 07:03:40.000 210 33774.83 192.10 17089.30 37852.73 2017-07-29 07:03:41.000 210 33774.86 192.06 17089.31 88888.00 2017-07-29 07:03:42.000 210 33774.86 192.07 17089.30 88888.00 2017-07-29 07:03:43.000 210 33774.86 192.04 17089.30 88888.00 2017-07-29 07:03:44.000 210 33774.90 192.05 17089.28 88888.00 2017-07-29 07:03:45.000 210 33774.89 192.04 17089.27 37852.57 2017-07-29 07:03:46.000 210 33774.88 192.04 17089.26 88888.00 2017-07-29 07:03:47.000 210 33774.83 192.02 17089.27 88888.00 2017-07-29 07:03:48.000 210 33774.83 192.01 17089.33 88888.00 2017-07-29 07:03:49.000 210 33774.82 191.98 17089.32 88888.00 2017-07-29 07:03:50.000 210 33774.84 191.96 17089.29 37852.75 2017-07-29 07:03:51.000 210 33774.88 191.91 17089.32 88888.00 2017-07-29 07:03:52.000 210 33774.91 191.95 17089.33 88888.00 2017-07-29 07:03:53.000 210 33774.88 191.94 17089.33 88888.00 2017-07-29 07:03:54.000 210 33774.87 191.92 17089.34 88888.00 2017-07-29 07:03:55.000 210 33774.88 191.92 17089.33 37852.74 2017-07-29 07:03:56.000 210 33774.85 191.89 17089.32 88888.00 2017-07-29 07:03:57.000 210 33774.85 191.90 17089.32 88888.00 2017-07-29 07:03:58.000 210 33774.88 191.90 17089.35 88888.00 2017-07-29 07:03:59.000 210 33774.91 191.90 17089.35 88888.00 2017-07-29 07:04:00.000 210 33774.93 191.91 17089.40 37852.67 2017-07-29 07:04:01.000 210 33774.87 191.88 17089.40 88888.00 2017-07-29 07:04:02.000 210 33774.88 191.87 17089.37 88888.00 2017-07-29 07:04:03.000 210 33774.89 191.84 17089.34 88888.00 2017-07-29 07:04:04.000 210 33774.89 191.84 17089.36 88888.00 2017-07-29 07:04:05.000 210 33774.89 191.83 17089.40 37852.64 2017-07-29 07:04:06.000 210 33774.87 191.85 17089.34 88888.00 2017-07-29 07:04:07.000 210 33774.85 191.86 17089.35 88888.00 2017-07-29 07:04:08.000 210 33774.87 191.85 17089.37 88888.00 2017-07-29 07:04:09.000 210 33774.88 191.83 17089.36 88888.00 2017-07-29 07:04:10.000 210 33774.85 191.81 17089.34 37852.69 2017-07-29 07:04:11.000 210 33774.88 191.85 17089.32 88888.00 2017-07-29 07:04:12.000 210 33774.91 191.88 17089.37 88888.00 2017-07-29 07:04:13.000 210 33774.88 191.87 17089.37 88888.00 2017-07-29 07:04:14.000 210 33774.89 191.83 17089.35 88888.00 2017-07-29 07:04:15.000 210 33774.89 191.82 17089.34 37852.68 2017-07-29 07:04:16.000 210 33774.85 191.82 17089.33 88888.00 2017-07-29 07:04:17.000 210 33774.86 191.82 17089.29 88888.00 2017-07-29 07:04:18.000 210 33774.87 191.86 17089.32 88888.00 2017-07-29 07:04:19.000 210 33774.80 191.89 17089.28 88888.00 2017-07-29 07:04:20.000 210 33774.80 191.94 17089.27 37852.70 2017-07-29 07:04:21.000 210 33774.82 191.94 17089.29 88888.00 2017-07-29 07:04:22.000 210 33774.86 191.90 17089.31 88888.00 2017-07-29 07:04:23.000 210 33774.82 191.88 17089.26 88888.00 2017-07-29 07:04:24.000 210 33774.83 191.92 17089.25 88888.00 2017-07-29 07:04:25.000 210 33774.81 191.94 17089.26 37852.47 2017-07-29 07:04:26.000 210 33774.80 191.94 17089.29 88888.00 2017-07-29 07:04:27.000 210 33774.79 191.91 17089.27 88888.00 2017-07-29 07:04:28.000 210 33774.78 191.92 17089.21 88888.00 2017-07-29 07:04:29.000 210 33774.81 191.94 17089.26 88888.00 2017-07-29 07:04:30.000 210 33774.86 191.96 17089.28 37852.61 2017-07-29 07:04:31.000 210 33774.84 191.97 17089.32 88888.00 2017-07-29 07:04:32.000 210 33774.84 192.00 17089.29 88888.00 2017-07-29 07:04:33.000 210 33774.84 192.00 17089.29 88888.00 2017-07-29 07:04:34.000 210 33774.86 191.99 17089.24 88888.00 2017-07-29 07:04:35.000 210 33774.90 192.00 17089.23 37852.64 2017-07-29 07:04:36.000 210 33774.90 191.96 17089.23 88888.00 2017-07-29 07:04:37.000 210 33774.85 191.98 17089.20 88888.00 2017-07-29 07:04:38.000 210 33774.83 191.99 17089.17 88888.00 2017-07-29 07:04:39.000 210 33774.83 191.99 17089.19 88888.00 2017-07-29 07:04:40.000 210 33774.83 192.00 17089.19 37852.56 2017-07-29 07:04:41.000 210 33774.80 191.97 17089.19 88888.00 2017-07-29 07:04:42.000 210 33774.80 192.00 17089.22 88888.00 2017-07-29 07:04:43.000 210 33774.76 191.98 17089.24 88888.00 2017-07-29 07:04:44.000 210 33774.80 191.99 17089.22 88888.00 2017-07-29 07:04:45.000 210 33774.85 192.00 17089.20 37852.54 2017-07-29 07:04:46.000 210 33774.84 191.95 17089.22 88888.00 2017-07-29 07:04:47.000 210 33774.80 191.94 17089.21 88888.00 2017-07-29 07:04:48.000 210 33774.81 191.93 17089.24 88888.00 2017-07-29 07:04:49.000 210 33774.80 191.95 17089.22 88888.00 2017-07-29 07:04:50.000 210 33774.80 191.96 17089.22 37852.51 2017-07-29 07:04:51.000 210 33774.81 191.97 17089.26 88888.00 2017-07-29 07:04:52.000 210 33774.82 191.98 17089.25 88888.00 2017-07-29 07:04:53.000 210 33774.77 191.99 17089.23 88888.00 2017-07-29 07:04:54.000 210 33774.78 192.04 17089.23 88888.00 2017-07-29 07:04:55.000 210 33774.78 192.01 17089.23 37852.50 2017-07-29 07:04:56.000 210 33774.77 191.99 17089.26 88888.00 2017-07-29 07:04:57.000 210 33774.79 191.96 17089.26 88888.00 2017-07-29 07:04:58.000 210 33774.77 191.95 17089.29 88888.00 2017-07-29 07:04:59.000 210 33774.78 191.98 17089.30 88888.00 2017-07-29 07:05:00.000 210 33774.77 192.01 17089.25 37852.56 2017-07-29 07:05:01.000 210 33774.74 192.01 17089.25 88888.00 2017-07-29 07:05:02.000 210 33774.80 192.01 17089.27 88888.00 2017-07-29 07:05:03.000 210 33774.77 192.04 17089.25 88888.00 2017-07-29 07:05:04.000 210 33774.75 192.00 17089.25 88888.00 2017-07-29 07:05:05.000 210 33774.71 191.99 17089.23 37852.42 2017-07-29 07:05:06.000 210 33774.72 192.03 17089.15 88888.00 2017-07-29 07:05:07.000 210 33774.69 192.03 17089.18 88888.00 2017-07-29 07:05:08.000 210 33774.69 192.01 17089.16 88888.00 2017-07-29 07:05:09.000 210 33774.67 192.02 17089.14 88888.00 2017-07-29 07:05:10.000 210 33774.65 191.99 17089.14 37852.45 2017-07-29 07:05:11.000 210 33774.66 192.00 17089.17 88888.00 2017-07-29 07:05:12.000 210 33774.66 192.00 17089.18 88888.00 2017-07-29 07:05:13.000 210 33774.62 191.98 17089.16 88888.00 2017-07-29 07:05:14.000 210 33774.65 191.97 17089.15 88888.00 2017-07-29 07:05:15.000 210 33774.69 191.97 17089.12 37852.40 2017-07-29 07:05:16.000 210 33774.69 192.01 17089.14 88888.00 2017-07-29 07:05:17.000 210 33774.68 192.01 17089.09 88888.00 2017-07-29 07:05:18.000 210 33774.68 192.01 17089.10 88888.00 2017-07-29 07:05:19.000 210 33774.70 192.02 17089.12 88888.00 2017-07-29 07:05:20.000 210 33774.69 192.00 17089.13 37852.35 2017-07-29 07:05:21.000 210 33774.67 191.97 17089.09 88888.00 2017-07-29 07:05:22.000 210 33774.66 191.98 17089.07 88888.00 2017-07-29 07:05:23.000 210 33774.69 191.95 17089.13 88888.00 2017-07-29 07:05:24.000 210 33774.69 191.98 17089.11 88888.00 2017-07-29 07:05:25.000 210 33774.69 192.00 17089.04 37852.40 2017-07-29 07:05:26.000 210 33774.69 192.00 17089.09 88888.00 2017-07-29 07:05:27.000 210 33774.67 191.96 17089.12 88888.00 2017-07-29 07:05:28.000 210 33774.67 191.96 17089.10 88888.00 2017-07-29 07:05:29.000 210 33774.65 191.96 17089.12 88888.00 2017-07-29 07:05:30.000 210 33774.67 191.97 17089.13 37852.35 2017-07-29 07:05:31.000 210 33774.66 191.96 17089.06 88888.00 2017-07-29 07:05:32.000 210 33774.71 191.96 17089.07 88888.00 2017-07-29 07:05:33.000 210 33774.71 191.98 17089.09 88888.00 2017-07-29 07:05:34.000 210 33774.68 191.99 17089.06 88888.00 2017-07-29 07:05:35.000 210 33774.67 191.94 17089.07 37852.37 2017-07-29 07:05:36.000 210 33774.66 191.91 17089.03 88888.00 2017-07-29 07:05:37.000 210 33774.65 191.93 17089.03 88888.00 2017-07-29 07:05:38.000 210 33774.66 191.97 17089.04 88888.00 2017-07-29 07:05:39.000 210 33774.69 191.98 17089.04 88888.00 2017-07-29 07:05:40.000 210 33774.67 192.01 17088.99 37852.38 2017-07-29 07:05:41.000 210 33774.70 191.98 17088.99 88888.00 2017-07-29 07:05:42.000 210 33774.67 191.96 17089.03 88888.00 2017-07-29 07:05:43.000 210 33774.68 191.95 17089.05 88888.00 2017-07-29 07:05:44.000 210 33774.71 191.96 17089.06 88888.00 2017-07-29 07:05:45.000 210 33774.72 191.96 17089.05 37852.42 2017-07-29 07:05:46.000 210 33774.70 191.93 17089.02 88888.00 2017-07-29 07:05:47.000 210 33774.65 191.96 17088.97 88888.00 2017-07-29 07:05:48.000 210 33774.66 191.99 17089.04 88888.00 2017-07-29 07:05:49.000 210 33774.67 192.00 17089.03 88888.00 2017-07-29 07:05:50.000 210 33774.68 191.98 17088.98 37852.39 2017-07-29 07:05:51.000 210 33774.69 191.97 17088.97 88888.00 2017-07-29 07:05:52.000 210 33774.68 192.02 17088.95 88888.00 2017-07-29 07:05:53.000 210 33774.66 192.04 17088.97 88888.00 2017-07-29 07:05:54.000 210 33774.64 192.02 17089.03 88888.00 2017-07-29 07:05:55.000 210 33774.63 192.00 17089.06 37852.28 2017-07-29 07:05:56.000 210 33774.62 191.99 17089.04 88888.00 2017-07-29 07:05:57.000 210 33774.61 191.99 17089.03 88888.00 2017-07-29 07:05:58.000 210 33774.65 191.98 17089.01 88888.00 2017-07-29 07:05:59.000 210 33774.63 191.96 17088.99 88888.00 2017-07-29 07:06:00.000 210 33774.63 191.95 17088.98 37852.33 2017-07-29 07:06:01.000 210 33774.61 191.95 17089.00 88888.00 2017-07-29 07:06:02.000 210 33774.60 191.98 17089.04 88888.00 2017-07-29 07:06:03.000 210 33774.59 191.95 17088.99 88888.00 2017-07-29 07:06:04.000 210 33774.58 191.96 17088.96 88888.00 2017-07-29 07:06:05.000 210 33774.58 191.98 17088.97 37852.24 2017-07-29 07:06:06.000 210 33774.58 191.97 17088.97 88888.00 2017-07-29 07:06:07.000 210 33774.57 191.96 17088.96 88888.00 2017-07-29 07:06:08.000 210 33774.61 191.99 17088.96 88888.00 2017-07-29 07:06:09.000 210 33774.63 191.96 17088.96 88888.00 2017-07-29 07:06:10.000 210 33774.65 191.98 17088.95 37852.29 2017-07-29 07:06:11.000 210 33774.68 191.98 17088.90 88888.00 2017-07-29 07:06:12.000 210 33774.64 191.98 17088.87 88888.00 2017-07-29 07:06:13.000 210 33774.62 192.00 17088.87 88888.00 2017-07-29 07:06:14.000 210 33774.63 191.97 17088.87 88888.00 2017-07-29 07:06:15.000 210 33774.63 191.96 17088.90 37852.39 2017-07-29 07:06:16.000 210 33774.66 191.99 17088.93 88888.00 2017-07-29 07:06:17.000 210 33774.63 191.99 17088.90 88888.00 2017-07-29 07:06:18.000 210 33774.63 191.97 17088.89 88888.00 2017-07-29 07:06:19.000 210 33774.63 191.93 17088.86 88888.00 2017-07-29 07:06:20.000 210 33774.67 191.90 17088.88 37852.32 2017-07-29 07:06:21.000 210 33774.69 191.90 17088.85 88888.00 2017-07-29 07:06:22.000 210 33774.65 191.90 17088.82 88888.00 2017-07-29 07:06:23.000 210 33774.63 191.89 17088.79 88888.00 2017-07-29 07:06:24.000 210 33774.63 191.86 17088.81 88888.00 2017-07-29 07:06:25.000 210 33774.64 191.89 17088.80 37852.24 2017-07-29 07:06:26.000 210 33774.64 191.88 17088.77 88888.00 2017-07-29 07:06:27.000 210 33774.63 191.87 17088.82 88888.00 2017-07-29 07:06:28.000 210 33774.60 191.88 17088.85 88888.00 2017-07-29 07:06:29.000 210 33774.57 191.87 17088.83 88888.00 2017-07-29 07:06:30.000 210 33774.62 191.83 17088.81 37852.25 2017-07-29 07:06:31.000 210 33774.63 191.84 17088.83 88888.00 2017-07-29 07:06:32.000 210 33774.59 191.87 17088.86 88888.00 2017-07-29 07:06:33.000 210 33774.62 191.82 17088.85 88888.00 2017-07-29 07:06:34.000 210 33774.58 191.81 17088.82 88888.00 2017-07-29 07:06:35.000 210 33774.57 191.82 17088.82 37852.21 2017-07-29 07:06:36.000 210 33774.54 191.84 17088.79 88888.00 2017-07-29 07:06:37.000 210 33774.53 191.86 17088.78 88888.00 2017-07-29 07:06:38.000 210 33774.56 191.89 17088.76 88888.00 2017-07-29 07:06:39.000 210 33774.54 191.84 17088.79 88888.00 2017-07-29 07:06:40.000 210 33774.55 191.84 17088.81 37852.31 2017-07-29 07:06:41.000 210 33774.59 191.90 17088.81 88888.00 2017-07-29 07:06:42.000 210 33774.58 191.92 17088.81 88888.00 2017-07-29 07:06:43.000 210 33774.58 191.90 17088.79 88888.00 2017-07-29 07:06:44.000 210 33774.53 191.89 17088.77 88888.00 2017-07-29 07:06:45.000 210 33774.52 191.84 17088.78 37852.18 2017-07-29 07:06:46.000 210 33774.53 191.84 17088.76 88888.00 2017-07-29 07:06:47.000 210 33774.56 191.83 17088.78 88888.00 2017-07-29 07:06:48.000 210 33774.58 191.80 17088.74 88888.00 2017-07-29 07:06:49.000 210 33774.60 191.79 17088.78 88888.00 2017-07-29 07:06:50.000 210 33774.62 191.81 17088.81 37852.23 2017-07-29 07:06:51.000 210 33774.61 191.78 17088.78 88888.00 2017-07-29 07:06:52.000 210 33774.62 191.79 17088.76 88888.00 2017-07-29 07:06:53.000 210 33774.59 191.76 17088.75 88888.00 2017-07-29 07:06:54.000 210 33774.61 191.78 17088.75 88888.00 2017-07-29 07:06:55.000 210 33774.61 191.81 17088.74 37852.22 2017-07-29 07:06:56.000 210 33774.57 191.82 17088.77 88888.00 2017-07-29 07:06:57.000 210 33774.57 191.81 17088.75 88888.00 2017-07-29 07:06:58.000 210 33774.54 191.79 17088.73 88888.00 2017-07-29 07:06:59.000 210 33774.58 191.80 17088.74 88888.00 2017-07-29 07:07:00.000 210 33774.58 191.81 17088.74 37852.21 2017-07-29 07:07:01.000 210 33774.57 191.78 17088.72 88888.00 2017-07-29 07:07:02.000 210 33774.56 191.80 17088.74 88888.00 2017-07-29 07:07:03.000 210 33774.61 191.79 17088.72 88888.00 2017-07-29 07:07:04.000 210 33774.63 191.81 17088.74 88888.00 2017-07-29 07:07:05.000 210 33774.63 191.80 17088.77 37852.28 2017-07-29 07:07:06.000 210 33774.64 191.74 17088.74 88888.00 2017-07-29 07:07:07.000 210 33774.64 191.73 17088.71 88888.00 2017-07-29 07:07:08.000 210 33774.64 191.75 17088.72 88888.00 2017-07-29 07:07:09.000 210 33774.64 191.78 17088.75 88888.00 2017-07-29 07:07:10.000 210 33774.64 191.73 17088.77 37852.30 2017-07-29 07:07:11.000 210 33774.61 191.74 17088.75 88888.00 2017-07-29 07:07:12.000 210 33774.65 191.79 17088.76 88888.00 2017-07-29 07:07:13.000 210 33774.65 191.79 17088.75 88888.00 2017-07-29 07:07:14.000 210 33774.63 191.78 17088.75 88888.00 2017-07-29 07:07:15.000 210 33774.62 191.78 17088.74 37852.32 2017-07-29 07:07:16.000 210 33774.60 191.77 17088.70 88888.00 2017-07-29 07:07:17.000 210 33774.57 191.76 17088.70 88888.00 2017-07-29 07:07:18.000 210 33774.58 191.77 17088.71 88888.00 2017-07-29 07:07:19.000 210 33774.61 191.80 17088.71 88888.00 2017-07-29 07:07:20.000 210 33774.60 191.82 17088.72 37852.16 2017-07-29 07:07:21.000 210 33774.58 191.80 17088.75 88888.00 2017-07-29 07:07:22.000 210 33774.60 191.80 17088.72 88888.00 2017-07-29 07:07:23.000 210 33774.57 191.81 17088.72 88888.00 2017-07-29 07:07:24.000 210 33774.56 191.83 17088.72 88888.00 2017-07-29 07:07:25.000 210 33774.56 191.86 17088.71 37852.07 2017-07-29 07:07:26.000 210 33774.59 191.90 17088.71 88888.00 2017-07-29 07:07:27.000 210 33774.61 191.92 17088.70 88888.00 2017-07-29 07:07:28.000 210 33774.60 191.91 17088.72 88888.00 2017-07-29 07:07:29.000 210 33774.62 191.91 17088.73 88888.00 2017-07-29 07:07:30.000 210 33774.59 191.87 17088.74 37852.17 2017-07-29 07:07:31.000 210 33774.55 191.85 17088.75 88888.00 2017-07-29 07:07:32.000 210 33774.59 191.84 17088.67 88888.00 2017-07-29 07:07:33.000 210 33774.56 191.83 17088.70 88888.00 2017-07-29 07:07:34.000 210 33774.58 191.84 17088.72 88888.00 2017-07-29 07:07:35.000 210 33774.62 191.81 17088.70 37852.14 2017-07-29 07:07:36.000 210 33774.63 191.80 17088.70 88888.00 2017-07-29 07:07:37.000 210 33774.62 191.82 17088.67 88888.00 2017-07-29 07:07:38.000 210 33774.59 191.81 17088.66 88888.00 2017-07-29 07:07:39.000 210 33774.60 191.79 17088.66 88888.00 2017-07-29 07:07:40.000 210 33774.59 191.79 17088.68 37852.04 2017-07-29 07:07:41.000 210 33774.56 191.79 17088.68 88888.00 2017-07-29 07:07:42.000 210 33774.58 191.81 17088.69 88888.00 2017-07-29 07:07:43.000 210 33774.60 191.80 17088.70 88888.00 2017-07-29 07:07:44.000 210 33774.60 191.81 17088.67 88888.00 2017-07-29 07:07:45.000 210 33774.57 191.82 17088.63 37852.18 2017-07-29 07:07:46.000 210 33774.55 191.82 17088.66 88888.00 2017-07-29 07:07:47.000 210 33774.55 191.85 17088.61 88888.00 2017-07-29 07:07:48.000 210 33774.54 191.90 17088.68 88888.00 2017-07-29 07:07:49.000 210 33774.56 191.92 17088.68 88888.00 2017-07-29 07:07:50.000 210 33774.60 191.91 17088.65 37852.05 2017-07-29 07:07:51.000 210 33774.65 191.94 17088.65 88888.00 2017-07-29 07:07:52.000 210 33774.66 191.93 17088.66 88888.00 2017-07-29 07:07:53.000 210 33774.63 191.90 17088.67 88888.00 2017-07-29 07:07:54.000 210 33774.64 191.91 17088.64 88888.00 2017-07-29 07:07:55.000 210 33774.68 191.89 17088.62 37852.21 2017-07-29 07:07:56.000 210 33774.66 191.88 17088.65 88888.00 2017-07-29 07:07:57.000 210 33774.59 191.92 17088.68 88888.00 2017-07-29 07:07:58.000 210 33774.59 191.93 17088.67 88888.00 2017-07-29 07:07:59.000 210 33774.61 191.91 17088.61 88888.00 2017-07-29 07:08:00.000 210 33774.61 191.96 17088.64 37852.10 2017-07-29 07:08:01.000 210 33774.59 191.97 17088.64 88888.00 2017-07-29 07:08:02.000 210 33774.58 191.92 17088.61 88888.00 2017-07-29 07:08:03.000 210 33774.57 191.90 17088.57 88888.00 2017-07-29 07:08:04.000 210 33774.54 191.93 17088.56 88888.00 2017-07-29 07:08:05.000 210 33774.54 191.91 17088.56 37852.02 2017-07-29 07:08:06.000 210 33774.50 191.90 17088.57 88888.00 2017-07-29 07:08:07.000 210 33774.49 191.90 17088.57 88888.00 2017-07-29 07:08:08.000 210 33774.53 191.90 17088.58 88888.00 2017-07-29 07:08:09.000 210 33774.53 191.92 17088.57 88888.00 2017-07-29 07:08:10.000 210 33774.57 191.92 17088.57 37852.04 2017-07-29 07:08:11.000 210 33774.57 191.88 17088.57 88888.00 2017-07-29 07:08:12.000 210 33774.60 191.89 17088.52 88888.00 2017-07-29 07:08:13.000 210 33774.61 191.91 17088.50 88888.00 2017-07-29 07:08:14.000 210 33774.65 191.91 17088.53 88888.00 2017-07-29 07:08:15.000 210 33774.66 191.91 17088.53 37852.01 2017-07-29 07:08:16.000 210 33774.65 191.88 17088.53 88888.00 2017-07-29 07:08:17.000 210 33774.62 191.84 17088.54 88888.00 2017-07-29 07:08:18.000 210 33774.62 191.83 17088.53 88888.00 2017-07-29 07:08:19.000 210 33774.63 191.79 17088.48 88888.00 2017-07-29 07:08:20.000 210 33774.67 191.81 17088.45 37852.21 2017-07-29 07:08:21.000 210 33774.72 191.79 17088.46 88888.00 2017-07-29 07:08:22.000 210 33774.77 191.83 17088.47 88888.00 2017-07-29 07:08:23.000 210 33774.74 191.86 17088.50 88888.00 2017-07-29 07:08:24.000 210 33774.72 191.85 17088.48 88888.00 2017-07-29 07:08:25.000 210 33774.71 191.82 17088.49 37852.11 2017-07-29 07:08:26.000 210 33774.73 191.81 17088.44 88888.00 2017-07-29 07:08:27.000 210 33774.69 191.80 17088.42 88888.00 2017-07-29 07:08:28.000 210 33774.72 191.83 17088.45 88888.00 2017-07-29 07:08:29.000 210 33774.74 191.83 17088.49 88888.00 2017-07-29 07:08:30.000 210 33774.71 191.82 17088.52 37852.17 2017-07-29 07:08:31.000 210 33774.71 191.81 17088.53 88888.00 2017-07-29 07:08:32.000 210 33774.71 191.86 17088.48 88888.00 2017-07-29 07:08:33.000 210 33774.67 191.87 17088.49 88888.00 2017-07-29 07:08:34.000 210 33774.66 191.90 17088.49 88888.00 2017-07-29 07:08:35.000 210 33774.66 191.95 17088.48 37852.17 2017-07-29 07:08:36.000 210 33774.68 191.96 17088.49 88888.00 2017-07-29 07:08:37.000 210 33774.69 191.93 17088.48 88888.00 2017-07-29 07:08:38.000 210 33774.69 191.89 17088.48 88888.00 2017-07-29 07:08:39.000 210 33774.67 191.91 17088.44 88888.00 2017-07-29 07:08:40.000 210 33774.67 191.91 17088.47 37852.14 2017-07-29 07:08:41.000 210 33774.63 191.90 17088.43 88888.00 2017-07-29 07:08:42.000 210 33774.62 191.91 17088.43 88888.00 2017-07-29 07:08:43.000 210 33774.64 191.95 17088.46 88888.00 2017-07-29 07:08:44.000 210 33774.63 191.98 17088.47 88888.00 2017-07-29 07:08:45.000 210 33774.58 191.98 17088.43 37851.95 2017-07-29 07:08:46.000 210 33774.60 191.96 17088.39 88888.00 2017-07-29 07:08:47.000 210 33774.59 191.95 17088.40 88888.00 2017-07-29 07:08:48.000 210 33774.59 191.93 17088.41 88888.00 2017-07-29 07:08:49.000 210 33774.61 191.94 17088.45 88888.00 2017-07-29 07:08:50.000 210 33774.63 191.92 17088.43 37851.96 2017-07-29 07:08:51.000 210 33774.65 191.93 17088.45 88888.00 2017-07-29 07:08:52.000 210 33774.65 191.93 17088.45 88888.00 2017-07-29 07:08:53.000 210 33774.61 191.92 17088.44 88888.00 2017-07-29 07:08:54.000 210 33774.62 191.90 17088.39 88888.00 2017-07-29 07:08:55.000 210 33774.62 191.86 17088.40 37852.06 2017-07-29 07:08:56.000 210 33774.63 191.86 17088.44 88888.00 2017-07-29 07:08:57.000 210 33774.62 191.85 17088.41 88888.00 2017-07-29 07:08:58.000 210 33774.63 191.87 17088.41 88888.00 2017-07-29 07:08:59.000 210 33774.62 191.85 17088.41 88888.00 2017-07-29 07:09:00.000 210 33774.63 191.92 17088.42 37852.11 2017-07-29 07:09:01.000 210 33774.63 191.91 17088.41 88888.00 2017-07-29 07:09:02.000 210 33774.61 191.85 17088.44 88888.00 2017-07-29 07:09:03.000 210 33774.61 191.87 17088.46 88888.00 2017-07-29 07:09:04.000 210 33774.64 191.91 17088.41 88888.00 2017-07-29 07:09:05.000 210 33774.56 191.89 17088.38 37851.96 2017-07-29 07:09:06.000 210 33774.58 191.90 17088.39 88888.00 2017-07-29 07:09:07.000 210 33774.58 191.93 17088.41 88888.00 2017-07-29 07:09:08.000 210 33774.53 191.92 17088.37 88888.00 2017-07-29 07:09:09.000 210 33774.54 191.94 17088.41 88888.00 2017-07-29 07:09:10.000 210 33774.59 191.95 17088.43 37852.00 2017-07-29 07:09:11.000 210 33774.60 191.92 17088.42 88888.00 2017-07-29 07:09:12.000 210 33774.56 191.94 17088.36 88888.00 2017-07-29 07:09:13.000 210 33774.57 191.99 17088.34 88888.00 2017-07-29 07:09:14.000 210 33774.61 191.98 17088.34 88888.00 2017-07-29 07:09:15.000 210 33774.62 191.97 17088.35 37852.03 2017-07-29 07:09:16.000 210 33774.61 191.98 17088.38 88888.00 2017-07-29 07:09:17.000 210 33774.58 191.99 17088.36 88888.00 2017-07-29 07:09:18.000 210 33774.59 191.98 17088.35 88888.00 2017-07-29 07:09:19.000 210 33774.57 192.01 17088.33 88888.00 2017-07-29 07:09:20.000 210 33774.59 192.02 17088.33 37852.06 2017-07-29 07:09:21.000 210 33774.58 192.05 17088.37 88888.00 2017-07-29 07:09:22.000 210 33774.56 192.03 17088.37 88888.00 2017-07-29 07:09:23.000 210 33774.56 192.03 17088.35 88888.00 2017-07-29 07:09:24.000 210 33774.55 192.04 17088.33 88888.00 2017-07-29 07:09:25.000 210 33774.55 192.03 17088.32 37851.92 2017-07-29 07:09:26.000 210 33774.53 192.03 17088.31 88888.00 2017-07-29 07:09:27.000 210 33774.50 192.03 17088.30 88888.00 2017-07-29 07:09:28.000 210 33774.49 192.05 17088.30 88888.00 2017-07-29 07:09:29.000 210 33774.45 192.03 17088.28 88888.00 2017-07-29 07:09:30.000 210 33774.44 192.03 17088.29 37851.76 2017-07-29 07:09:31.000 210 33774.44 192.02 17088.32 88888.00 2017-07-29 07:09:32.000 210 33774.42 192.05 17088.33 88888.00 2017-07-29 07:09:33.000 210 33774.40 192.03 17088.28 88888.00 2017-07-29 07:09:34.000 210 33774.40 192.02 17088.27 88888.00 2017-07-29 07:09:35.000 210 33774.39 192.04 17088.29 37851.83 2017-07-29 07:09:36.000 210 33774.39 192.06 17088.27 88888.00 2017-07-29 07:09:37.000 210 33774.40 192.06 17088.23 88888.00 2017-07-29 07:09:38.000 210 33774.44 192.08 17088.25 88888.00 2017-07-29 07:09:39.000 210 33774.42 192.08 17088.24 88888.00 2017-07-29 07:09:40.000 210 33774.43 192.06 17088.27 37851.86 2017-07-29 07:09:41.000 210 33774.48 192.05 17088.25 88888.00 2017-07-29 07:09:42.000 210 33774.48 192.06 17088.24 88888.00 2017-07-29 07:09:43.000 210 33774.48 192.06 17088.24 88888.00 2017-07-29 07:09:44.000 210 33774.50 192.04 17088.20 88888.00 2017-07-29 07:09:45.000 210 33774.51 192.01 17088.21 37851.82 2017-07-29 07:09:46.000 210 33774.53 191.99 17088.20 88888.00 2017-07-29 07:09:47.000 210 33774.47 191.99 17088.17 88888.00 2017-07-29 07:09:48.000 210 33774.52 191.99 17088.19 88888.00 2017-07-29 07:09:49.000 210 33774.53 191.99 17088.19 88888.00 2017-07-29 07:09:50.000 210 33774.53 191.98 17088.19 37851.87 2017-07-29 07:09:51.000 210 33774.53 191.99 17088.20 88888.00 2017-07-29 07:09:52.000 210 33774.56 192.00 17088.25 88888.00 2017-07-29 07:09:53.000 210 33774.56 191.94 17088.25 88888.00 2017-07-29 07:09:54.000 210 33774.56 191.90 17088.25 88888.00 2017-07-29 07:09:55.000 210 33774.56 191.90 17088.26 37851.96 2017-07-29 07:09:56.000 210 33774.58 191.89 17088.24 88888.00 2017-07-29 07:09:57.000 210 33774.56 191.87 17088.26 88888.00 2017-07-29 07:09:58.000 210 33774.57 191.93 17088.27 88888.00 2017-07-29 07:09:59.000 210 33774.59 191.88 17088.22 88888.00 2017-07-29 07:10:00.000 210 33774.62 191.88 17088.22 37851.86 2017-07-29 07:10:01.000 210 33774.63 191.90 17088.14 88888.00 2017-07-29 07:10:02.000 210 33774.63 191.87 17088.14 88888.00 2017-07-29 07:10:03.000 210 33774.65 191.86 17088.18 88888.00 2017-07-29 07:10:04.000 210 33774.66 191.86 17088.21 88888.00 2017-07-29 07:10:05.000 210 33774.66 191.88 17088.15 37851.95 2017-07-29 07:10:06.000 210 33774.65 191.89 17088.15 88888.00 2017-07-29 07:10:07.000 210 33774.73 191.91 17088.16 88888.00 2017-07-29 07:10:08.000 210 33774.75 191.92 17088.18 88888.00 2017-07-29 07:10:09.000 210 33774.70 191.90 17088.16 88888.00 2017-07-29 07:10:10.000 210 33774.70 191.87 17088.16 37851.99 2017-07-29 07:10:11.000 210 33774.68 191.86 17088.16 88888.00 2017-07-29 07:10:12.000 210 33774.66 191.83 17088.12 88888.00 2017-07-29 07:10:13.000 210 33774.66 191.82 17088.16 88888.00 2017-07-29 07:10:14.000 210 33774.69 191.86 17088.15 88888.00 2017-07-29 07:10:15.000 210 33774.66 191.85 17088.15 37852.04 2017-07-29 07:10:16.000 210 33774.65 191.88 17088.16 88888.00 2017-07-29 07:10:17.000 210 33774.63 191.87 17088.15 88888.00 2017-07-29 07:10:18.000 210 33774.63 191.86 17088.14 88888.00 2017-07-29 07:10:19.000 210 33774.62 191.84 17088.16 88888.00 2017-07-29 07:10:20.000 210 33774.64 191.81 17088.13 37851.96 2017-07-29 07:10:21.000 210 33774.61 191.84 17088.06 88888.00 2017-07-29 07:10:22.000 210 33774.60 191.85 17088.08 88888.00 2017-07-29 07:10:23.000 210 33774.55 191.83 17088.09 88888.00 2017-07-29 07:10:24.000 210 33774.54 191.81 17088.06 88888.00 2017-07-29 07:10:25.000 210 33774.56 191.77 17088.10 37851.91 2017-07-29 07:10:26.000 210 33774.54 191.74 17088.15 88888.00 2017-07-29 07:10:27.000 210 33774.53 191.72 17088.12 88888.00 2017-07-29 07:10:28.000 210 33774.55 191.72 17088.11 88888.00 2017-07-29 07:10:29.000 210 33774.59 191.70 17088.10 88888.00 2017-07-29 07:10:30.000 210 33774.60 191.71 17088.10 37851.94 2017-07-29 07:10:31.000 210 33774.59 191.75 17088.11 88888.00 2017-07-29 07:10:32.000 210 33774.61 191.75 17088.11 88888.00 2017-07-29 07:10:33.000 210 33774.60 191.73 17088.10 88888.00 2017-07-29 07:10:34.000 210 33774.62 191.77 17088.10 88888.00 2017-07-29 07:10:35.000 210 33774.66 191.75 17088.07 37851.93 2017-07-29 07:10:36.000 210 33774.65 191.72 17088.09 88888.00 2017-07-29 07:10:37.000 210 33774.65 191.74 17088.07 88888.00 2017-07-29 07:10:38.000 210 33774.64 191.76 17088.07 88888.00 2017-07-29 07:10:39.000 210 33774.63 191.77 17088.08 88888.00 2017-07-29 07:10:40.000 210 33774.63 191.75 17088.05 37851.93 2017-07-29 07:10:41.000 210 33774.61 191.76 17088.05 88888.00 2017-07-29 07:10:42.000 210 33774.63 191.77 17088.06 88888.00 2017-07-29 07:10:43.000 210 33774.60 191.74 17088.06 88888.00 2017-07-29 07:10:44.000 210 33774.56 191.68 17088.07 88888.00 2017-07-29 07:10:45.000 210 33774.57 191.68 17088.08 37851.95 2017-07-29 07:10:46.000 210 33774.59 191.74 17088.04 88888.00 2017-07-29 07:10:47.000 210 33774.53 191.75 17088.07 88888.00 2017-07-29 07:10:48.000 210 33774.52 191.75 17088.08 88888.00 2017-07-29 07:10:49.000 210 33774.54 191.74 17088.08 88888.00 2017-07-29 07:10:50.000 210 33774.50 191.74 17088.10 37851.78 2017-07-29 07:10:51.000 210 33774.44 191.74 17088.12 88888.00 2017-07-29 07:10:52.000 210 33774.45 191.74 17088.12 88888.00 2017-07-29 07:10:53.000 210 33774.44 191.76 17088.12 88888.00 2017-07-29 07:10:54.000 210 33774.41 191.75 17088.06 88888.00 2017-07-29 07:10:55.000 210 33774.41 191.72 17088.06 37851.82 2017-07-29 07:10:56.000 210 33774.45 191.73 17088.00 88888.00 2017-07-29 07:10:57.000 210 33774.48 191.74 17088.04 88888.00 2017-07-29 07:10:58.000 210 33774.48 191.70 17088.06 88888.00 2017-07-29 07:10:59.000 210 33774.44 191.72 17088.07 88888.00 2017-07-29 07:11:00.000 210 33774.40 191.70 17088.01 37851.81 2017-07-29 07:11:01.000 210 33774.42 191.66 17088.01 88888.00 2017-07-29 07:11:02.000 210 33774.42 191.65 17088.03 88888.00 2017-07-29 07:11:03.000 210 33774.44 191.70 17088.04 88888.00 2017-07-29 07:11:04.000 210 33774.50 191.70 17088.03 88888.00 2017-07-29 07:11:05.000 210 33774.52 191.69 17088.06 37851.73 2017-07-29 07:11:06.000 210 33774.51 191.68 17088.07 88888.00 2017-07-29 07:11:07.000 210 33774.52 191.66 17088.05 88888.00 2017-07-29 07:11:08.000 210 33774.53 191.63 17088.09 88888.00 2017-07-29 07:11:09.000 210 33774.53 191.64 17088.07 88888.00 2017-07-29 07:11:10.000 210 33774.51 191.59 17088.02 37851.75 2017-07-29 07:11:11.000 210 33774.51 191.54 17088.03 88888.00 2017-07-29 07:11:12.000 210 33774.50 191.57 17088.02 88888.00 2017-07-29 07:11:13.000 210 33774.51 191.62 17088.03 88888.00 2017-07-29 07:11:14.000 210 33774.53 191.61 17087.97 88888.00 2017-07-29 07:11:15.000 210 33774.50 191.60 17087.99 37851.88 2017-07-29 07:11:16.000 210 33774.53 191.59 17087.97 88888.00 2017-07-29 07:11:17.000 210 33774.50 191.59 17088.01 88888.00 2017-07-29 07:11:18.000 210 33774.47 191.61 17088.01 88888.00 2017-07-29 07:11:19.000 210 33774.49 191.59 17088.03 88888.00 2017-07-29 07:11:20.000 210 33774.53 191.55 17088.03 37851.84 2017-07-29 07:11:21.000 210 33774.53 191.53 17088.04 88888.00 2017-07-29 07:11:22.000 210 33774.55 191.56 17087.97 88888.00 2017-07-29 07:11:23.000 210 33774.55 191.58 17087.96 88888.00 2017-07-29 07:11:24.000 210 33774.57 191.58 17087.94 88888.00 2017-07-29 07:11:25.000 210 33774.55 191.58 17087.94 37851.87 2017-07-29 07:11:26.000 210 33774.59 191.57 17087.94 88888.00 2017-07-29 07:11:27.000 210 33774.60 191.58 17087.94 88888.00 2017-07-29 07:11:28.000 210 33774.61 191.60 17087.95 88888.00 2017-07-29 07:11:29.000 210 33774.63 191.60 17087.92 88888.00 2017-07-29 07:11:30.000 210 33774.61 191.60 17087.95 37851.78 2017-07-29 07:11:31.000 210 33774.66 191.63 17087.90 88888.00 2017-07-29 07:11:32.000 210 33774.67 191.61 17087.91 88888.00 2017-07-29 07:11:33.000 210 33774.65 191.63 17087.91 88888.00 2017-07-29 07:11:34.000 210 33774.65 191.64 17087.92 88888.00 2017-07-29 07:11:35.000 210 33774.64 191.62 17087.94 37851.88 2017-07-29 07:11:36.000 210 33774.63 191.58 17087.96 88888.00 2017-07-29 07:11:37.000 210 33774.61 191.61 17087.95 88888.00 2017-07-29 07:11:38.000 210 33774.56 191.58 17087.96 88888.00 2017-07-29 07:11:39.000 210 33774.54 191.58 17087.92 88888.00 2017-07-29 07:11:40.000 210 33774.57 191.55 17087.91 37851.92 2017-07-29 07:11:41.000 210 33774.55 191.56 17087.92 88888.00 2017-07-29 07:11:42.000 210 33774.47 191.56 17087.92 88888.00 2017-07-29 07:11:43.000 210 33774.44 191.55 17087.91 88888.00 2017-07-29 07:11:44.000 210 33774.42 191.54 17087.93 88888.00 2017-07-29 07:11:45.000 210 33774.41 191.51 17087.93 37851.72 2017-07-29 07:11:46.000 210 33774.44 191.53 17087.94 88888.00 2017-07-29 07:11:47.000 210 33774.45 191.57 17087.94 88888.00 2017-07-29 07:11:48.000 210 33774.41 191.56 17087.92 88888.00 2017-07-29 07:11:49.000 210 33774.41 191.58 17087.91 88888.00 2017-07-29 07:11:50.000 210 33774.43 191.61 17087.93 37851.56 2017-07-29 07:11:51.000 210 33774.43 191.58 17087.94 88888.00 2017-07-29 07:11:52.000 210 33774.43 191.55 17087.95 88888.00 2017-07-29 07:11:53.000 210 33774.43 191.56 17087.95 88888.00 2017-07-29 07:11:54.000 210 33774.43 191.55 17087.91 88888.00 2017-07-29 07:11:55.000 210 33774.43 191.59 17087.89 37851.75 2017-07-29 07:11:56.000 210 33774.46 191.60 17087.92 88888.00 2017-07-29 07:11:57.000 210 33774.48 191.56 17087.89 88888.00 2017-07-29 07:11:58.000 210 33774.49 191.59 17087.89 88888.00 2017-07-29 07:11:59.000 210 33774.51 191.63 17087.90 88888.00 2017-07-29 07:12:00.000 210 33774.47 191.60 17087.92 37851.75 2017-07-29 07:12:01.000 210 33774.44 191.58 17087.89 88888.00 2017-07-29 07:12:02.000 210 33774.40 191.63 17087.85 88888.00 2017-07-29 07:12:03.000 210 33774.38 191.63 17087.83 88888.00 2017-07-29 07:12:04.000 210 33774.40 191.62 17087.84 88888.00 2017-07-29 07:12:05.000 210 33774.41 191.60 17087.83 37851.74 2017-07-29 07:12:06.000 210 33774.42 191.61 17087.85 88888.00 2017-07-29 07:12:07.000 210 33774.40 191.63 17087.84 88888.00 2017-07-29 07:12:08.000 210 33774.38 191.60 17087.84 88888.00 2017-07-29 07:12:09.000 210 33774.38 191.56 17087.87 88888.00 2017-07-29 07:12:10.000 210 33774.37 191.59 17087.86 37851.63 2017-07-29 07:12:11.000 210 33774.34 191.58 17087.86 88888.00 2017-07-29 07:12:12.000 210 33774.34 191.57 17087.83 88888.00 2017-07-29 07:12:13.000 210 33774.36 191.59 17087.81 88888.00 2017-07-29 07:12:14.000 210 33774.36 191.55 17087.80 88888.00 2017-07-29 07:12:15.000 210 33774.38 191.54 17087.82 37851.51 2017-07-29 07:12:16.000 210 33774.40 191.49 17087.80 88888.00 2017-07-29 07:12:17.000 210 33774.41 191.46 17087.84 88888.00 2017-07-29 07:12:18.000 210 33774.40 191.44 17087.84 88888.00 2017-07-29 07:12:19.000 210 33774.46 191.46 17087.81 88888.00 2017-07-29 07:12:20.000 210 33774.49 191.48 17087.80 37851.70 2017-07-29 07:12:21.000 210 33774.52 191.47 17087.83 88888.00 2017-07-29 07:12:22.000 210 33774.49 191.45 17087.84 88888.00 2017-07-29 07:12:23.000 210 33774.48 191.51 17087.81 88888.00 2017-07-29 07:12:24.000 210 33774.44 191.52 17087.81 88888.00 2017-07-29 07:12:25.000 210 33774.44 191.52 17087.79 37851.76 2017-07-29 07:12:26.000 210 33774.46 191.54 17087.75 88888.00 2017-07-29 07:12:27.000 210 33774.46 191.55 17087.79 88888.00 2017-07-29 07:12:28.000 210 33774.50 191.53 17087.77 88888.00 2017-07-29 07:12:29.000 210 33774.49 191.46 17087.73 88888.00 2017-07-29 07:12:30.000 210 33774.45 191.44 17087.78 37851.63 2017-07-29 07:12:31.000 210 33774.44 191.44 17087.77 88888.00 2017-07-29 07:12:32.000 210 33774.40 191.50 17087.75 88888.00 2017-07-29 07:12:33.000 210 33774.40 191.55 17087.80 88888.00 2017-07-29 07:12:34.000 210 33774.41 191.58 17087.82 88888.00 2017-07-29 07:12:35.000 210 33774.39 191.55 17087.83 37851.67 2017-07-29 07:12:36.000 210 33774.39 191.54 17087.80 88888.00 2017-07-29 07:12:37.000 210 33774.35 191.54 17087.82 88888.00 2017-07-29 07:12:38.000 210 33774.37 191.57 17087.81 88888.00 2017-07-29 07:12:39.000 210 33774.38 191.54 17087.78 88888.00 2017-07-29 07:12:40.000 210 33774.37 191.55 17087.82 37851.64 2017-07-29 07:12:41.000 210 33774.38 191.52 17087.77 88888.00 2017-07-29 07:12:42.000 210 33774.36 191.55 17087.76 88888.00 2017-07-29 07:12:43.000 210 33774.31 191.56 17087.77 88888.00 2017-07-29 07:12:44.000 210 33774.33 191.58 17087.81 88888.00 2017-07-29 07:12:45.000 210 33774.35 191.55 17087.79 37851.45 2017-07-29 07:12:46.000 210 33774.41 191.56 17087.83 88888.00 2017-07-29 07:12:47.000 210 33774.37 191.55 17087.86 88888.00 2017-07-29 07:12:48.000 210 33774.37 191.55 17087.86 88888.00 2017-07-29 07:12:49.000 210 33774.35 191.53 17087.84 88888.00 2017-07-29 07:12:50.000 210 33774.31 191.51 17087.82 37851.35 2017-07-29 07:12:51.000 210 33774.30 191.47 17087.79 88888.00 2017-07-29 07:12:52.000 210 33774.26 191.47 17087.76 88888.00 2017-07-29 07:12:53.000 210 33774.24 191.45 17087.73 88888.00 2017-07-29 07:12:54.000 210 33774.21 191.50 17087.71 88888.00 2017-07-29 07:12:55.000 210 33774.16 191.50 17087.65 37851.46 2017-07-29 07:12:56.000 210 33774.17 191.50 17087.67 88888.00 2017-07-29 07:12:57.000 210 33774.17 191.43 17087.74 88888.00 2017-07-29 07:12:58.000 210 33774.18 191.41 17087.75 88888.00 2017-07-29 07:12:59.000 210 33774.18 191.45 17087.75 88888.00 2017-07-29 07:13:00.000 210 33774.19 191.44 17087.73 37851.46 2017-07-29 07:13:01.000 210 33774.18 191.42 17087.75 88888.00 2017-07-29 07:13:02.000 210 33774.18 191.43 17087.75 88888.00 2017-07-29 07:13:03.000 210 33774.18 191.44 17087.75 88888.00 2017-07-29 07:13:04.000 210 33774.18 191.47 17087.73 88888.00 2017-07-29 07:13:05.000 210 33774.23 191.45 17087.73 37851.40 2017-07-29 07:13:06.000 210 33774.24 191.47 17087.74 88888.00 2017-07-29 07:13:07.000 210 33774.25 191.50 17087.76 88888.00 2017-07-29 07:13:08.000 210 33774.24 191.51 17087.76 88888.00 2017-07-29 07:13:09.000 210 33774.28 191.50 17087.76 88888.00 2017-07-29 07:13:10.000 210 33774.33 191.51 17087.71 37851.38 2017-07-29 07:13:11.000 210 33774.31 191.53 17087.70 88888.00 2017-07-29 07:13:12.000 210 33774.29 191.51 17087.68 88888.00 2017-07-29 07:13:13.000 210 33774.27 191.49 17087.68 88888.00 2017-07-29 07:13:14.000 210 33774.26 191.50 17087.68 88888.00 2017-07-29 07:13:15.000 210 33774.25 191.46 17087.71 37851.49 2017-07-29 07:13:16.000 210 33774.28 191.47 17087.68 88888.00 2017-07-29 07:13:17.000 210 33774.29 191.48 17087.68 88888.00 2017-07-29 07:13:18.000 210 33774.27 191.49 17087.68 88888.00 2017-07-29 07:13:19.000 210 33774.25 191.51 17087.66 88888.00 2017-07-29 07:13:20.000 210 33774.26 191.49 17087.67 37851.47 2017-07-29 07:13:21.000 210 33774.23 191.51 17087.68 88888.00 2017-07-29 07:13:22.000 210 33774.24 191.50 17087.67 88888.00 2017-07-29 07:13:23.000 210 33774.23 191.47 17087.66 88888.00 2017-07-29 07:13:24.000 210 33774.22 191.46 17087.69 88888.00 2017-07-29 07:13:25.000 210 33774.19 191.46 17087.71 37851.26 2017-07-29 07:13:26.000 210 33774.17 191.43 17087.68 88888.00 2017-07-29 07:13:27.000 210 33774.16 191.45 17087.69 88888.00 2017-07-29 07:13:28.000 210 33774.12 191.46 17087.69 88888.00 2017-07-29 07:13:29.000 210 33774.12 191.45 17087.68 88888.00 2017-07-29 07:13:30.000 210 33774.10 191.43 17087.64 37851.32 2017-07-29 07:13:31.000 210 33774.08 191.39 17087.65 88888.00 2017-07-29 07:13:32.000 210 33774.11 191.38 17087.65 88888.00 2017-07-29 07:13:33.000 210 33774.12 191.39 17087.66 88888.00 2017-07-29 07:13:34.000 210 33774.13 191.35 17087.62 88888.00 2017-07-29 07:13:35.000 210 33774.13 191.34 17087.61 37851.34 2017-07-29 07:13:36.000 210 33774.15 191.34 17087.61 88888.00 2017-07-29 07:13:37.000 210 33774.14 191.33 17087.63 88888.00 2017-07-29 07:13:38.000 210 33774.14 191.35 17087.64 88888.00 2017-07-29 07:13:39.000 210 33774.17 191.30 17087.65 88888.00 2017-07-29 07:13:40.000 210 33774.18 191.32 17087.66 37851.40 2017-07-29 07:13:41.000 210 33774.16 191.31 17087.65 88888.00 2017-07-29 07:13:42.000 210 33774.15 191.35 17087.58 88888.00 2017-07-29 07:13:43.000 210 33774.16 191.35 17087.61 88888.00 2017-07-29 07:13:44.000 210 33774.18 191.35 17087.63 88888.00 2017-07-29 07:13:45.000 210 33774.23 191.36 17087.62 37851.39 2017-07-29 07:13:46.000 210 33774.24 191.36 17087.58 88888.00 2017-07-29 07:13:47.000 210 33774.21 191.36 17087.58 88888.00 2017-07-29 07:13:48.000 210 33774.21 191.32 17087.62 88888.00 2017-07-29 07:13:49.000 210 33774.20 191.35 17087.58 88888.00 2017-07-29 07:13:50.000 210 33774.24 191.32 17087.55 37851.25 2017-07-29 07:13:51.000 210 33774.24 191.31 17087.57 88888.00 2017-07-29 07:13:52.000 210 33774.19 191.33 17087.59 88888.00 2017-07-29 07:13:53.000 210 33774.18 191.35 17087.58 88888.00 2017-07-29 07:13:54.000 210 33774.18 191.33 17087.54 88888.00 2017-07-29 07:13:55.000 210 33774.13 191.34 17087.58 37851.23 2017-07-29 07:13:56.000 210 33774.12 191.36 17087.58 88888.00 2017-07-29 07:13:57.000 210 33774.12 191.38 17087.58 88888.00 2017-07-29 07:13:58.000 210 33774.09 191.35 17087.57 88888.00 2017-07-29 07:13:59.000 210 33774.08 191.34 17087.57 88888.00 2017-07-29 07:14:00.000 210 33774.08 191.33 17087.55 37851.30 2017-07-29 07:14:01.000 210 33774.10 191.34 17087.56 88888.00 2017-07-29 07:14:02.000 210 33774.05 191.37 17087.54 88888.00 2017-07-29 07:14:03.000 210 33773.99 191.39 17087.54 88888.00 2017-07-29 07:14:04.000 210 33774.00 191.40 17087.52 88888.00 2017-07-29 07:14:05.000 210 33774.01 191.44 17087.56 37851.28 2017-07-29 07:14:06.000 210 33774.00 191.42 17087.56 88888.00 2017-07-29 07:14:07.000 210 33773.97 191.46 17087.58 88888.00 2017-07-29 07:14:08.000 210 33773.96 191.46 17087.54 88888.00 2017-07-29 07:14:09.000 210 33773.93 191.45 17087.50 88888.00 2017-07-29 07:14:10.000 210 33773.92 191.43 17087.56 37851.07 2017-07-29 07:14:11.000 210 33773.92 191.42 17087.59 88888.00 2017-07-29 07:14:12.000 210 33773.94 191.41 17087.56 88888.00 2017-07-29 07:14:13.000 210 33773.94 191.42 17087.60 88888.00 2017-07-29 07:14:14.000 210 33773.96 191.43 17087.60 88888.00 2017-07-29 07:14:15.000 210 33774.00 191.45 17087.55 37851.20 2017-07-29 07:14:16.000 210 33774.04 191.48 17087.53 88888.00 2017-07-29 07:14:17.000 210 33774.01 191.47 17087.55 88888.00 2017-07-29 07:14:18.000 210 33774.01 191.47 17087.56 88888.00 2017-07-29 07:14:19.000 210 33774.04 191.44 17087.59 88888.00 2017-07-29 07:14:20.000 210 33774.02 191.43 17087.59 37851.20 2017-07-29 07:14:21.000 210 33774.03 191.48 17087.60 88888.00 2017-07-29 07:14:22.000 210 33774.03 191.52 17087.56 88888.00 2017-07-29 07:14:23.000 210 33773.99 191.53 17087.53 88888.00 2017-07-29 07:14:24.000 210 33773.97 191.54 17087.52 88888.00 2017-07-29 07:14:25.000 210 33774.03 191.56 17087.56 37851.17 2017-07-29 07:14:26.000 210 33774.06 191.54 17087.59 88888.00 2017-07-29 07:14:27.000 210 33774.08 191.54 17087.57 88888.00 2017-07-29 07:14:28.000 210 33774.06 191.52 17087.55 88888.00 2017-07-29 07:14:29.000 210 33774.01 191.53 17087.52 88888.00 2017-07-29 07:14:30.000 210 33774.01 191.53 17087.52 37851.20 2017-07-29 07:14:31.000 210 33774.02 191.54 17087.55 88888.00 2017-07-29 07:14:32.000 210 33774.00 191.53 17087.55 88888.00 2017-07-29 07:14:33.000 210 33773.98 191.52 17087.54 88888.00 2017-07-29 07:14:34.000 210 33773.94 191.54 17087.53 88888.00 2017-07-29 07:14:35.000 210 33773.95 191.52 17087.50 37850.98 2017-07-29 07:14:36.000 210 33773.96 191.48 17087.52 88888.00 2017-07-29 07:14:37.000 210 33773.93 191.48 17087.52 88888.00 2017-07-29 07:14:38.000 210 33773.93 191.50 17087.50 88888.00 2017-07-29 07:14:39.000 210 33773.93 191.48 17087.49 88888.00 2017-07-29 07:14:40.000 210 33773.93 191.44 17087.54 37851.09 2017-07-29 07:14:41.000 210 33773.91 191.45 17087.52 88888.00 2017-07-29 07:14:42.000 210 33773.92 191.54 17087.52 88888.00 2017-07-29 07:14:43.000 210 33773.92 191.51 17087.50 88888.00 2017-07-29 07:14:44.000 210 33773.88 191.53 17087.49 88888.00 2017-07-29 07:14:45.000 210 33773.85 191.51 17087.48 37851.03 2017-07-29 07:14:46.000 210 33773.90 191.45 17087.48 88888.00 2017-07-29 07:14:47.000 210 33773.91 191.42 17087.48 88888.00 2017-07-29 07:14:48.000 210 33773.93 191.42 17087.47 88888.00 2017-07-29 07:14:49.000 210 33773.97 191.42 17087.48 88888.00 2017-07-29 07:14:50.000 210 33773.97 191.43 17087.51 37850.93 2017-07-29 07:14:51.000 210 33773.97 191.45 17087.54 88888.00 2017-07-29 07:14:52.000 210 33774.01 191.42 17087.50 88888.00 2017-07-29 07:14:53.000 210 33774.04 191.43 17087.53 88888.00 2017-07-29 07:14:54.000 210 33774.02 191.46 17087.55 88888.00 2017-07-29 07:14:55.000 210 33774.01 191.44 17087.53 37851.07 2017-07-29 07:14:56.000 210 33774.02 191.42 17087.57 88888.00 2017-07-29 07:14:57.000 210 33774.03 191.41 17087.53 88888.00 2017-07-29 07:14:58.000 210 33773.98 191.37 17087.53 88888.00 2017-07-29 07:14:59.000 210 33773.96 191.37 17087.50 88888.00 2017-07-29 07:15:00.000 210 33774.00 191.40 17087.51 37851.14 2017-07-29 07:15:01.000 210 33774.04 191.47 17087.51 88888.00 2017-07-29 07:15:02.000 210 33774.03 191.50 17087.45 88888.00 2017-07-29 07:15:03.000 210 33774.02 191.53 17087.42 88888.00 2017-07-29 07:15:04.000 210 33774.00 191.48 17087.38 88888.00 2017-07-29 07:15:05.000 210 33774.02 191.48 17087.36 37851.12 2017-07-29 07:15:06.000 210 33774.06 191.50 17087.39 88888.00 2017-07-29 07:15:07.000 210 33774.06 191.54 17087.40 88888.00 2017-07-29 07:15:08.000 210 33774.04 191.50 17087.37 88888.00 2017-07-29 07:15:09.000 210 33774.02 191.50 17087.35 88888.00 2017-07-29 07:15:10.000 210 33774.02 191.51 17087.37 37851.18 2017-07-29 07:15:11.000 210 33774.00 191.50 17087.37 88888.00 2017-07-29 07:15:12.000 210 33773.98 191.49 17087.39 88888.00 2017-07-29 07:15:13.000 210 33773.96 191.47 17087.40 88888.00 2017-07-29 07:15:14.000 210 33773.95 191.45 17087.39 88888.00 2017-07-29 07:15:15.000 210 33773.96 191.43 17087.38 37851.10 2017-07-29 07:15:16.000 210 33773.95 191.43 17087.41 88888.00 2017-07-29 07:15:17.000 210 33773.92 191.43 17087.42 88888.00 2017-07-29 07:15:18.000 210 33773.92 191.40 17087.41 88888.00 2017-07-29 07:15:19.000 210 33773.92 191.42 17087.43 88888.00 2017-07-29 07:15:20.000 210 33773.88 191.41 17087.42 37851.00 2017-07-29 07:15:21.000 210 33773.86 191.45 17087.41 88888.00 2017-07-29 07:15:22.000 210 33773.86 191.49 17087.42 88888.00 2017-07-29 07:15:23.000 210 33773.84 191.44 17087.42 88888.00 2017-07-29 07:15:24.000 210 33773.85 191.40 17087.42 88888.00 2017-07-29 07:15:25.000 210 33773.84 191.41 17087.45 37850.90 2017-07-29 07:15:26.000 210 33773.80 191.43 17087.45 88888.00 2017-07-29 07:15:27.000 210 33773.83 191.42 17087.46 88888.00 2017-07-29 07:15:28.000 210 33773.81 191.43 17087.41 88888.00 2017-07-29 07:15:29.000 210 33773.84 191.41 17087.43 88888.00 2017-07-29 07:15:30.000 210 33773.82 191.42 17087.40 37850.94 2017-07-29 07:15:31.000 210 33773.82 191.43 17087.39 88888.00 2017-07-29 07:15:32.000 210 33773.81 191.42 17087.36 88888.00 2017-07-29 07:15:33.000 210 33773.84 191.45 17087.35 88888.00 2017-07-29 07:15:34.000 210 33773.87 191.46 17087.36 88888.00 2017-07-29 07:15:35.000 210 33773.87 191.45 17087.38 37850.97 2017-07-29 07:15:36.000 210 33773.88 191.42 17087.35 88888.00 2017-07-29 07:15:37.000 210 33773.86 191.42 17087.39 88888.00 2017-07-29 07:15:38.000 210 33773.84 191.42 17087.41 88888.00 2017-07-29 07:15:39.000 210 33773.86 191.44 17087.40 88888.00 2017-07-29 07:15:40.000 210 33773.84 191.44 17087.45 37851.00 2017-07-29 07:15:41.000 210 33773.85 191.42 17087.44 88888.00 2017-07-29 07:15:42.000 210 33773.85 191.44 17087.42 88888.00 2017-07-29 07:15:43.000 210 33773.84 191.44 17087.35 88888.00 2017-07-29 07:15:44.000 210 33773.81 191.42 17087.37 88888.00 2017-07-29 07:15:45.000 210 33773.84 191.42 17087.42 37850.81 2017-07-29 07:15:46.000 210 33773.84 191.43 17087.39 88888.00 2017-07-29 07:15:47.000 210 33773.80 191.41 17087.38 88888.00 2017-07-29 07:15:48.000 210 33773.79 191.39 17087.38 88888.00 2017-07-29 07:15:49.000 210 33773.79 191.39 17087.36 88888.00 2017-07-29 07:15:50.000 210 33773.78 191.39 17087.35 37850.80 2017-07-29 07:15:51.000 210 33773.77 191.40 17087.37 88888.00 2017-07-29 07:15:52.000 210 33773.80 191.43 17087.35 88888.00 2017-07-29 07:15:53.000 210 33773.75 191.47 17087.34 88888.00 2017-07-29 07:15:54.000 210 33773.76 191.50 17087.33 88888.00 2017-07-29 07:15:55.000 210 33773.80 191.49 17087.34 37850.82 2017-07-29 07:15:56.000 210 33773.79 191.44 17087.34 88888.00 2017-07-29 07:15:57.000 210 33773.79 191.43 17087.36 88888.00 2017-07-29 07:15:58.000 210 33773.80 191.45 17087.35 88888.00 2017-07-29 07:15:59.000 210 33773.76 191.46 17087.36 88888.00 2017-07-29 07:16:00.000 210 33773.72 191.45 17087.31 37850.75 2017-07-29 07:16:01.000 210 33773.72 191.39 17087.31 88888.00 2017-07-29 07:16:02.000 210 33773.71 191.41 17087.30 88888.00 2017-07-29 07:16:03.000 210 33773.70 191.40 17087.29 88888.00 2017-07-29 07:16:04.000 210 33773.61 191.37 17087.33 88888.00 2017-07-29 07:16:05.000 210 33773.65 191.39 17087.35 37850.75 2017-07-29 07:16:06.000 210 33773.64 191.40 17087.32 88888.00 2017-07-29 07:16:07.000 210 33773.62 191.37 17087.31 88888.00 2017-07-29 07:16:08.000 210 33773.61 191.34 17087.32 88888.00 2017-07-29 07:16:09.000 210 33773.59 191.39 17087.32 88888.00 2017-07-29 07:16:10.000 210 33773.59 191.36 17087.28 37850.61 2017-07-29 07:16:11.000 210 33773.63 191.35 17087.26 88888.00 2017-07-29 07:16:12.000 210 33773.67 191.38 17087.26 88888.00 2017-07-29 07:16:13.000 210 33773.70 191.42 17087.28 88888.00 2017-07-29 07:16:14.000 210 33773.68 191.39 17087.30 88888.00 2017-07-29 07:16:15.000 210 33773.69 191.39 17087.30 37850.64 2017-07-29 07:16:16.000 210 33773.68 191.39 17087.27 88888.00 2017-07-29 07:16:17.000 210 33773.64 191.39 17087.25 88888.00 2017-07-29 07:16:18.000 210 33773.63 191.38 17087.22 88888.00 2017-07-29 07:16:19.000 210 33773.63 191.39 17087.20 88888.00 2017-07-29 07:16:20.000 210 33773.64 191.39 17087.25 37850.72 2017-07-29 07:16:21.000 210 33773.61 191.37 17087.30 88888.00 2017-07-29 07:16:22.000 210 33773.63 191.37 17087.28 88888.00 2017-07-29 07:16:23.000 210 33773.63 191.40 17087.29 88888.00 2017-07-29 07:16:24.000 210 33773.65 191.39 17087.26 88888.00 2017-07-29 07:16:25.000 210 33773.63 191.38 17087.27 37850.71 2017-07-29 07:16:26.000 210 33773.63 191.40 17087.28 88888.00 2017-07-29 07:16:27.000 210 33773.58 191.40 17087.28 88888.00 2017-07-29 07:16:28.000 210 33773.60 191.43 17087.28 88888.00 2017-07-29 07:16:29.000 210 33773.56 191.44 17087.24 88888.00 2017-07-29 07:16:30.000 210 33773.53 191.45 17087.23 37850.57 2017-07-29 07:16:31.000 210 33773.50 191.44 17087.27 88888.00 2017-07-29 07:16:32.000 210 33773.50 191.42 17087.24 88888.00 2017-07-29 07:16:33.000 210 33773.45 191.42 17087.23 88888.00 2017-07-29 07:16:34.000 210 33773.41 191.41 17087.27 88888.00 2017-07-29 07:16:35.000 210 33773.38 191.44 17087.24 37850.55 2017-07-29 07:16:36.000 210 33773.39 191.47 17087.22 88888.00 2017-07-29 07:16:37.000 210 33773.39 191.47 17087.23 88888.00 2017-07-29 07:16:38.000 210 33773.42 191.47 17087.26 88888.00 2017-07-29 07:16:39.000 210 33773.42 191.46 17087.21 88888.00 2017-07-29 07:16:40.000 210 33773.43 191.45 17087.21 37850.41 2017-07-29 07:16:41.000 210 33773.45 191.45 17087.26 88888.00 2017-07-29 07:16:42.000 210 33773.40 191.45 17087.25 88888.00 2017-07-29 07:16:43.000 210 33773.43 191.44 17087.23 88888.00 2017-07-29 07:16:44.000 210 33773.45 191.45 17087.21 88888.00 2017-07-29 07:16:45.000 210 33773.46 191.49 17087.20 37850.48 2017-07-29 07:16:46.000 210 33773.45 191.54 17087.20 88888.00 2017-07-29 07:16:47.000 210 33773.44 191.50 17087.20 88888.00 2017-07-29 07:16:48.000 210 33773.46 191.49 17087.20 88888.00 2017-07-29 07:16:49.000 210 33773.48 191.48 17087.21 88888.00 2017-07-29 07:16:50.000 210 33773.53 191.50 17087.21 37850.51 2017-07-29 07:16:51.000 210 33773.52 191.44 17087.21 88888.00 2017-07-29 07:16:52.000 210 33773.48 191.48 17087.20 88888.00 2017-07-29 07:16:53.000 210 33773.51 191.45 17087.22 88888.00 2017-07-29 07:16:54.000 210 33773.51 191.42 17087.20 88888.00 2017-07-29 07:16:55.000 210 33773.48 191.46 17087.20 37850.54 2017-07-29 07:16:56.000 210 33773.54 191.46 17087.23 88888.00 2017-07-29 07:16:57.000 210 33773.56 191.47 17087.20 88888.00 2017-07-29 07:16:58.000 210 33773.54 191.46 17087.19 88888.00 2017-07-29 07:16:59.000 210 33773.52 191.45 17087.17 88888.00 2017-07-29 07:17:00.000 210 33773.54 191.41 17087.15 37850.53 2017-07-29 07:17:01.000 210 33773.55 191.39 17087.12 88888.00 2017-07-29 07:17:02.000 210 33773.54 191.40 17087.09 88888.00 2017-07-29 07:17:03.000 210 33773.55 191.43 17087.07 88888.00 2017-07-29 07:17:04.000 210 33773.58 191.44 17087.07 88888.00 2017-07-29 07:17:05.000 210 33773.61 191.41 17087.06 37850.55 2017-07-29 07:17:06.000 210 33773.60 191.43 17087.11 88888.00 2017-07-29 07:17:07.000 210 33773.57 191.50 17087.10 88888.00 2017-07-29 07:17:08.000 210 33773.60 191.52 17087.09 88888.00 2017-07-29 07:17:09.000 210 33773.61 191.50 17087.08 88888.00 2017-07-29 07:17:10.000 210 33773.66 191.51 17087.11 37850.57 2017-07-29 07:17:11.000 210 33773.67 191.50 17087.11 88888.00 2017-07-29 07:17:12.000 210 33773.65 191.49 17087.14 88888.00 2017-07-29 07:17:13.000 210 33773.67 191.46 17087.15 88888.00 2017-07-29 07:17:14.000 210 33773.66 191.47 17087.17 88888.00 2017-07-29 07:17:15.000 210 33773.63 191.46 17087.12 37850.69 2017-07-29 07:17:16.000 210 33773.65 191.47 17087.12 88888.00 2017-07-29 07:17:17.000 210 33773.60 191.45 17087.09 88888.00 2017-07-29 07:17:18.000 210 33773.60 191.45 17087.13 88888.00 2017-07-29 07:17:19.000 210 33773.59 191.48 17087.16 88888.00 2017-07-29 07:17:20.000 210 33773.60 191.47 17087.10 37850.60 2017-07-29 07:17:21.000 210 33773.60 191.43 17087.10 88888.00 2017-07-29 07:17:22.000 210 33773.59 191.45 17087.10 88888.00 2017-07-29 07:17:23.000 210 33773.59 191.45 17087.12 88888.00 2017-07-29 07:17:24.000 210 33773.54 191.42 17087.09 88888.00 2017-07-29 07:17:25.000 210 33773.49 191.43 17087.09 37850.56 2017-07-29 07:17:26.000 210 33773.46 191.43 17087.08 88888.00 2017-07-29 07:17:27.000 210 33773.43 191.40 17087.08 88888.00 2017-07-29 07:17:28.000 210 33773.42 191.38 17087.07 88888.00 2017-07-29 07:17:29.000 210 33773.41 191.39 17087.06 88888.00 2017-07-29 07:17:30.000 210 33773.46 191.41 17087.08 37850.40 2017-07-29 07:17:31.000 210 33773.44 191.44 17087.06 88888.00 2017-07-29 07:17:32.000 210 33773.42 191.43 17087.04 88888.00 2017-07-29 07:17:33.000 210 33773.42 191.41 17087.03 88888.00 2017-07-29 07:17:34.000 210 33773.43 191.40 17087.06 88888.00 2017-07-29 07:17:35.000 210 33773.47 191.40 17087.10 37850.43 2017-07-29 07:17:36.000 210 33773.49 191.44 17087.09 88888.00 2017-07-29 07:17:37.000 210 33773.50 191.44 17087.07 88888.00 2017-07-29 07:17:38.000 210 33773.54 191.44 17087.03 88888.00 2017-07-29 07:17:39.000 210 33773.57 191.45 17087.01 88888.00 2017-07-29 07:17:40.000 210 33773.60 191.48 17087.04 37850.61 2017-07-29 07:17:41.000 210 33773.62 191.49 17087.03 88888.00 2017-07-29 07:17:42.000 210 33773.60 191.50 17087.03 88888.00 2017-07-29 07:17:43.000 210 33773.59 191.48 17087.02 88888.00 2017-07-29 07:17:44.000 210 33773.62 191.47 17087.01 88888.00 2017-07-29 07:17:45.000 210 33773.59 191.42 17086.96 37850.60 2017-07-29 07:17:46.000 210 33773.61 191.38 17087.02 88888.00 2017-07-29 07:17:47.000 210 33773.60 191.40 17087.07 88888.00 2017-07-29 07:17:48.000 210 33773.55 191.38 17087.06 88888.00 2017-07-29 07:17:49.000 210 33773.57 191.38 17087.03 88888.00 2017-07-29 07:17:50.000 210 33773.57 191.41 17087.03 37850.46 2017-07-29 07:17:51.000 210 33773.53 191.43 17087.01 88888.00 2017-07-29 07:17:52.000 210 33773.50 191.43 17086.97 88888.00 2017-07-29 07:17:53.000 210 33773.47 191.40 17086.96 88888.00 2017-07-29 07:17:54.000 210 33773.45 191.43 17087.01 88888.00 2017-07-29 07:17:55.000 210 33773.40 191.43 17087.01 37850.38 2017-07-29 07:17:56.000 210 33773.34 191.35 17086.99 88888.00 2017-07-29 07:17:57.000 210 33773.33 191.38 17086.99 88888.00 2017-07-29 07:17:58.000 210 33773.35 191.39 17086.99 88888.00 2017-07-29 07:17:59.000 210 33773.38 191.40 17086.96 88888.00 2017-07-29 07:18:00.000 210 33773.39 191.43 17086.95 37850.36 2017-07-29 07:18:01.000 210 33773.35 191.42 17086.94 88888.00 2017-07-29 07:18:02.000 210 33773.35 191.47 17086.99 88888.00 2017-07-29 07:18:03.000 210 33773.38 191.46 17087.01 88888.00 2017-07-29 07:18:04.000 210 33773.36 191.46 17087.01 88888.00 2017-07-29 07:18:05.000 210 33773.39 191.49 17087.02 37850.30 2017-07-29 07:18:06.000 210 33773.42 191.47 17086.99 88888.00 2017-07-29 07:18:07.000 210 33773.45 191.47 17086.97 88888.00 2017-07-29 07:18:08.000 210 33773.48 191.50 17086.96 88888.00 2017-07-29 07:18:09.000 210 33773.47 191.51 17086.94 88888.00 2017-07-29 07:18:10.000 210 33773.47 191.45 17086.97 37850.42 2017-07-29 07:18:11.000 210 33773.51 191.44 17087.00 88888.00 2017-07-29 07:18:12.000 210 33773.50 191.44 17086.97 88888.00 2017-07-29 07:18:13.000 210 33773.52 191.44 17086.94 88888.00 2017-07-29 07:18:14.000 210 33773.54 191.47 17086.95 88888.00 2017-07-29 07:18:15.000 210 33773.57 191.53 17086.94 37850.42 2017-07-29 07:18:16.000 210 33773.58 191.51 17086.90 88888.00 2017-07-29 07:18:17.000 210 33773.58 191.47 17086.91 88888.00 2017-07-29 07:18:18.000 210 33773.53 191.45 17086.90 88888.00 2017-07-29 07:18:19.000 210 33773.55 191.45 17086.89 88888.00 2017-07-29 07:18:20.000 210 33773.60 191.45 17086.90 37850.49 2017-07-29 07:18:21.000 210 33773.60 191.43 17086.91 88888.00 2017-07-29 07:18:22.000 210 33773.55 191.39 17086.91 88888.00 2017-07-29 07:18:23.000 210 33773.53 191.44 17086.92 88888.00 2017-07-29 07:18:24.000 210 33773.50 191.45 17086.96 88888.00 2017-07-29 07:18:25.000 210 33773.52 191.44 17086.99 37850.47 2017-07-29 07:18:26.000 210 33773.50 191.41 17086.97 88888.00 2017-07-29 07:18:27.000 210 33773.48 191.40 17086.97 88888.00 2017-07-29 07:18:28.000 210 33773.47 191.39 17086.97 88888.00 2017-07-29 07:18:29.000 210 33773.45 191.38 17086.95 88888.00 2017-07-29 07:18:30.000 210 33773.48 191.42 17086.94 37850.42 2017-07-29 07:18:31.000 210 33773.43 191.43 17086.95 88888.00 2017-07-29 07:18:32.000 210 33773.40 191.44 17086.92 88888.00 2017-07-29 07:18:33.000 210 33773.39 191.45 17086.91 88888.00 2017-07-29 07:18:34.000 210 33773.40 191.47 17086.91 88888.00 2017-07-29 07:18:35.000 210 33773.39 191.45 17086.89 37850.26 2017-07-29 07:18:36.000 210 33773.35 191.42 17086.92 88888.00 2017-07-29 07:18:37.000 210 33773.32 191.43 17086.91 88888.00 2017-07-29 07:18:38.000 210 33773.34 191.45 17086.87 88888.00 2017-07-29 07:18:39.000 210 33773.36 191.45 17086.87 88888.00 2017-07-29 07:18:40.000 210 33773.35 191.41 17086.86 37850.22 2017-07-29 07:18:41.000 210 33773.37 191.41 17086.87 88888.00 2017-07-29 07:18:42.000 210 33773.35 191.44 17086.87 88888.00 2017-07-29 07:18:43.000 210 33773.34 191.44 17086.86 88888.00 2017-07-29 07:18:44.000 210 33773.37 191.46 17086.84 88888.00 2017-07-29 07:18:45.000 210 33773.40 191.45 17086.83 37850.31 2017-07-29 07:18:46.000 210 33773.42 191.44 17086.83 88888.00 2017-07-29 07:18:47.000 210 33773.39 191.41 17086.86 88888.00 2017-07-29 07:18:48.000 210 33773.36 191.40 17086.87 88888.00 2017-07-29 07:18:49.000 210 33773.38 191.39 17086.83 88888.00 2017-07-29 07:18:50.000 210 33773.39 191.39 17086.78 37850.17 2017-07-29 07:18:51.000 210 33773.39 191.38 17086.79 88888.00 2017-07-29 07:18:52.000 210 33773.44 191.39 17086.84 88888.00 2017-07-29 07:18:53.000 210 33773.46 191.39 17086.88 88888.00 2017-07-29 07:18:54.000 210 33773.47 191.38 17086.85 88888.00 2017-07-29 07:18:55.000 210 33773.47 191.36 17086.82 37850.28 2017-07-29 07:18:56.000 210 33773.51 191.37 17086.83 88888.00 2017-07-29 07:18:57.000 210 33773.53 191.38 17086.79 88888.00 2017-07-29 07:18:58.000 210 33773.52 191.41 17086.78 88888.00 2017-07-29 07:18:59.000 210 33773.55 191.41 17086.79 88888.00 2017-07-29 07:19:00.000 210 33773.52 191.37 17086.79 37850.34 2017-07-29 07:19:01.000 210 33773.51 191.35 17086.82 88888.00 2017-07-29 07:19:02.000 210 33773.49 191.37 17086.82 88888.00 2017-07-29 07:19:03.000 210 33773.44 191.36 17086.85 88888.00 2017-07-29 07:19:04.000 210 33773.43 191.41 17086.86 88888.00 2017-07-29 07:19:05.000 210 33773.44 191.37 17086.85 37850.28 2017-07-29 07:19:06.000 210 33773.39 191.38 17086.84 88888.00 2017-07-29 07:19:07.000 210 33773.38 191.41 17086.82 88888.00 2017-07-29 07:19:08.000 210 33773.37 191.40 17086.80 88888.00 2017-07-29 07:19:09.000 210 33773.36 191.41 17086.83 88888.00 2017-07-29 07:19:10.000 210 33773.40 191.41 17086.82 37850.20 2017-07-29 07:19:11.000 210 33773.38 191.40 17086.79 88888.00 2017-07-29 07:19:12.000 210 33773.37 191.40 17086.75 88888.00 2017-07-29 07:19:13.000 210 33773.36 191.41 17086.77 88888.00 2017-07-29 07:19:14.000 210 33773.38 191.44 17086.77 88888.00 2017-07-29 07:19:15.000 210 33773.36 191.40 17086.78 37850.16 2017-07-29 07:19:16.000 210 33773.35 191.38 17086.78 88888.00 2017-07-29 07:19:17.000 210 33773.32 191.41 17086.78 88888.00 2017-07-29 07:19:18.000 210 33773.33 191.39 17086.78 88888.00 2017-07-29 07:19:19.000 210 33773.35 191.39 17086.76 88888.00 2017-07-29 07:19:20.000 210 33773.38 191.38 17086.79 37850.19 2017-07-29 07:19:21.000 210 33773.43 191.39 17086.79 88888.00 2017-07-29 07:19:22.000 210 33773.43 191.38 17086.74 88888.00 2017-07-29 07:19:23.000 210 33773.41 191.40 17086.72 88888.00 2017-07-29 07:19:24.000 210 33773.41 191.37 17086.72 88888.00 2017-07-29 07:19:25.000 210 33773.41 191.33 17086.72 37850.21 2017-07-29 07:19:26.000 210 33773.41 191.32 17086.69 88888.00 2017-07-29 07:19:27.000 210 33773.36 191.33 17086.72 88888.00 2017-07-29 07:19:28.000 210 33773.36 191.31 17086.70 88888.00 2017-07-29 07:19:29.000 210 33773.36 191.26 17086.71 88888.00 2017-07-29 07:19:30.000 210 33773.38 191.27 17086.73 37850.24 2017-07-29 07:19:31.000 210 33773.37 191.27 17086.69 88888.00 2017-07-29 07:19:32.000 210 33773.32 191.27 17086.69 88888.00 2017-07-29 07:19:33.000 210 33773.35 191.27 17086.71 88888.00 2017-07-29 07:19:34.000 210 33773.33 191.22 17086.69 88888.00 2017-07-29 07:19:35.000 210 33773.32 191.24 17086.73 37850.13 2017-07-29 07:19:36.000 210 33773.32 191.23 17086.74 88888.00 2017-07-29 07:19:37.000 210 33773.31 191.20 17086.72 88888.00 2017-07-29 07:19:38.000 210 33773.32 191.21 17086.75 88888.00 2017-07-29 07:19:39.000 210 33773.31 191.19 17086.75 88888.00 2017-07-29 07:19:40.000 210 33773.32 191.18 17086.75 37850.21 2017-07-29 07:19:41.000 210 33773.34 191.19 17086.75 88888.00 2017-07-29 07:19:42.000 210 33773.35 191.19 17086.75 88888.00 2017-07-29 07:19:43.000 210 33773.32 191.18 17086.73 88888.00 2017-07-29 07:19:44.000 210 33773.34 191.24 17086.72 88888.00 2017-07-29 07:19:45.000 210 33773.32 191.24 17086.66 37850.03 2017-07-29 07:19:46.000 210 33773.35 191.27 17086.65 88888.00 2017-07-29 07:19:47.000 210 33773.36 191.28 17086.64 88888.00 2017-07-29 07:19:48.000 210 33773.34 191.29 17086.66 88888.00 2017-07-29 07:19:49.000 210 33773.35 191.30 17086.69 88888.00 2017-07-29 07:19:50.000 210 33773.34 191.28 17086.67 37850.05 2017-07-29 07:19:51.000 210 33773.34 191.30 17086.64 88888.00 2017-07-29 07:19:52.000 210 33773.32 191.34 17086.62 88888.00 2017-07-29 07:19:53.000 210 33773.29 191.35 17086.65 88888.00 2017-07-29 07:19:54.000 210 33773.27 191.33 17086.64 88888.00 2017-07-29 07:19:55.000 210 33773.27 191.31 17086.64 37850.02 2017-07-29 07:19:56.000 210 33773.30 191.33 17086.64 88888.00 2017-07-29 07:19:57.000 210 33773.27 191.38 17086.61 88888.00 2017-07-29 07:19:58.000 210 33773.21 191.35 17086.60 88888.00 2017-07-29 07:19:59.000 210 33773.19 191.33 17086.61 88888.00 2017-07-29 07:20:00.000 210 33773.18 191.38 17086.63 37850.00 2017-07-29 07:20:01.000 210 33773.16 191.39 17086.62 88888.00 2017-07-29 07:20:02.000 210 33773.16 191.38 17086.60 88888.00 2017-07-29 07:20:03.000 210 33773.16 191.36 17086.60 88888.00 2017-07-29 07:20:04.000 210 33773.13 191.36 17086.63 88888.00 2017-07-29 07:20:05.000 210 33773.14 191.37 17086.65 37850.00 2017-07-29 07:20:06.000 210 33773.13 191.39 17086.64 88888.00 2017-07-29 07:20:07.000 210 33773.12 191.42 17086.61 88888.00 2017-07-29 07:20:08.000 210 33773.16 191.42 17086.59 88888.00 2017-07-29 07:20:09.000 210 33773.16 191.43 17086.63 88888.00 2017-07-29 07:20:10.000 210 33773.17 191.43 17086.64 37849.88 2017-07-29 07:20:11.000 210 33773.17 191.42 17086.63 88888.00 2017-07-29 07:20:12.000 210 33773.18 191.42 17086.58 88888.00 2017-07-29 07:20:13.000 210 33773.18 191.41 17086.57 88888.00 2017-07-29 07:20:14.000 210 33773.19 191.40 17086.56 88888.00 2017-07-29 07:20:15.000 210 33773.19 191.42 17086.59 37849.94 2017-07-29 07:20:16.000 210 33773.19 191.42 17086.56 88888.00 2017-07-29 07:20:17.000 210 33773.20 191.41 17086.51 88888.00 2017-07-29 07:20:18.000 210 33773.22 191.40 17086.54 88888.00 2017-07-29 07:20:19.000 210 33773.22 191.39 17086.56 88888.00 2017-07-29 07:20:20.000 210 33773.23 191.36 17086.58 37849.95 2017-07-29 07:20:21.000 210 33773.21 191.35 17086.58 88888.00 2017-07-29 07:20:22.000 210 33773.22 191.38 17086.58 88888.00 2017-07-29 07:20:23.000 210 33773.20 191.34 17086.53 88888.00 2017-07-29 07:20:24.000 210 33773.20 191.31 17086.52 88888.00 2017-07-29 07:20:25.000 210 33773.19 191.31 17086.56 37850.04 2017-07-29 07:20:26.000 210 33773.21 191.30 17086.58 88888.00 2017-07-29 07:20:27.000 210 33773.26 191.28 17086.60 88888.00 2017-07-29 07:20:28.000 210 33773.24 191.29 17086.59 88888.00 2017-07-29 07:20:29.000 210 33773.24 191.33 17086.60 88888.00 2017-07-29 07:20:30.000 210 33773.19 191.30 17086.64 37849.84 2017-07-29 07:20:31.000 210 33773.20 191.28 17086.65 88888.00 2017-07-29 07:20:32.000 210 33773.19 191.29 17086.59 88888.00 2017-07-29 07:20:33.000 210 33773.15 191.31 17086.59 88888.00 2017-07-29 07:20:34.000 210 33773.19 191.31 17086.59 88888.00 2017-07-29 07:20:35.000 210 33773.18 191.33 17086.59 37849.97 2017-07-29 07:20:36.000 210 33773.19 191.33 17086.59 88888.00 2017-07-29 07:20:37.000 210 33773.23 191.36 17086.56 88888.00 2017-07-29 07:20:38.000 210 33773.23 191.35 17086.52 88888.00 2017-07-29 07:20:39.000 210 33773.24 191.33 17086.47 88888.00 2017-07-29 07:20:40.000 210 33773.23 191.36 17086.49 37849.85 2017-07-29 07:20:41.000 210 33773.23 191.42 17086.50 88888.00 2017-07-29 07:20:42.000 210 33773.23 191.40 17086.52 88888.00 2017-07-29 07:20:43.000 210 33773.22 191.39 17086.48 88888.00 2017-07-29 07:20:44.000 210 33773.23 191.36 17086.45 88888.00 2017-07-29 07:20:45.000 210 33773.23 191.32 17086.47 37849.95 2017-07-29 07:20:46.000 210 33773.24 191.31 17086.44 88888.00 2017-07-29 07:20:47.000 210 33773.18 191.28 17086.37 88888.00 2017-07-29 07:20:48.000 210 33773.18 191.29 17086.40 88888.00 2017-07-29 07:20:49.000 210 33773.20 191.29 17086.38 88888.00 2017-07-29 07:20:50.000 210 33773.21 191.27 17086.35 37849.90 2017-07-29 07:20:51.000 210 33773.18 191.30 17086.36 88888.00 2017-07-29 07:20:52.000 210 33773.14 191.30 17086.37 88888.00 2017-07-29 07:20:53.000 210 33773.13 191.31 17086.40 88888.00 2017-07-29 07:20:54.000 210 33773.09 191.31 17086.41 88888.00 2017-07-29 07:20:55.000 210 33773.13 191.26 17086.40 37849.87 2017-07-29 07:20:56.000 210 33773.15 191.24 17086.39 88888.00 2017-07-29 07:20:57.000 210 33773.15 191.27 17086.44 88888.00 2017-07-29 07:20:58.000 210 33773.16 191.29 17086.41 88888.00 2017-07-29 07:20:59.000 210 33773.15 191.27 17086.46 88888.00 2017-07-29 07:21:00.000 210 33773.18 191.27 17086.48 37849.87 2017-07-29 07:21:01.000 210 33773.20 191.29 17086.49 88888.00 2017-07-29 07:21:02.000 210 33773.21 191.25 17086.44 88888.00 2017-07-29 07:21:03.000 210 33773.23 191.25 17086.40 88888.00 2017-07-29 07:21:04.000 210 33773.28 191.23 17086.40 88888.00 2017-07-29 07:21:05.000 210 33773.26 191.27 17086.36 37849.81 2017-07-29 07:21:06.000 210 33773.28 191.26 17086.35 88888.00 2017-07-29 07:21:07.000 210 33773.30 191.29 17086.39 88888.00 2017-07-29 07:21:08.000 210 33773.29 191.32 17086.38 88888.00 2017-07-29 07:21:09.000 210 33773.34 191.30 17086.38 88888.00 2017-07-29 07:21:10.000 210 33773.37 191.25 17086.35 37849.98 2017-07-29 07:21:11.000 210 33773.39 191.28 17086.34 88888.00 2017-07-29 07:21:12.000 210 33773.37 191.26 17086.32 88888.00 2017-07-29 07:21:13.000 210 33773.35 191.25 17086.33 88888.00 2017-07-29 07:21:14.000 210 33773.37 191.29 17086.33 88888.00 2017-07-29 07:21:15.000 210 33773.40 191.29 17086.38 37850.00 2017-07-29 07:21:16.000 210 33773.39 191.27 17086.33 88888.00 2017-07-29 07:21:17.000 210 33773.32 191.28 17086.34 88888.00 2017-07-29 07:21:18.000 210 33773.33 191.25 17086.31 88888.00 2017-07-29 07:21:19.000 210 33773.34 191.28 17086.30 88888.00 2017-07-29 07:21:20.000 210 33773.32 191.30 17086.34 37849.93 2017-07-29 07:21:21.000 210 33773.32 191.29 17086.34 88888.00 2017-07-29 07:21:22.000 210 33773.33 191.31 17086.31 88888.00 2017-07-29 07:21:23.000 210 33773.31 191.29 17086.33 88888.00 2017-07-29 07:21:24.000 210 33773.31 191.31 17086.31 88888.00 2017-07-29 07:21:25.000 210 33773.28 191.30 17086.33 37849.96 2017-07-29 07:21:26.000 210 33773.32 191.36 17086.35 88888.00 2017-07-29 07:21:27.000 210 33773.32 191.34 17086.36 88888.00 2017-07-29 07:21:28.000 210 33773.31 191.32 17086.38 88888.00 2017-07-29 07:21:29.000 210 33773.24 191.36 17086.37 88888.00 2017-07-29 07:21:30.000 210 33773.27 191.36 17086.35 37849.83 2017-07-29 07:21:31.000 210 33773.27 191.35 17086.31 88888.00 2017-07-29 07:21:32.000 210 33773.26 191.33 17086.32 88888.00 2017-07-29 07:21:33.000 210 33773.29 191.32 17086.35 88888.00 2017-07-29 07:21:34.000 210 33773.29 191.35 17086.34 88888.00 2017-07-29 07:21:35.000 210 33773.28 191.35 17086.33 37849.92 2017-07-29 07:21:36.000 210 33773.32 191.36 17086.33 88888.00 2017-07-29 07:21:37.000 210 33773.37 191.35 17086.32 88888.00 2017-07-29 07:21:38.000 210 33773.39 191.34 17086.31 88888.00 2017-07-29 07:21:39.000 210 33773.39 191.32 17086.29 88888.00 2017-07-29 07:21:40.000 210 33773.40 191.28 17086.33 37849.98 2017-07-29 07:21:41.000 210 33773.43 191.29 17086.32 88888.00 2017-07-29 07:21:42.000 210 33773.43 191.30 17086.29 88888.00 2017-07-29 07:21:43.000 210 33773.41 191.32 17086.30 88888.00 2017-07-29 07:21:44.000 210 33773.42 191.32 17086.34 88888.00 2017-07-29 07:21:45.000 210 33773.38 191.31 17086.33 37850.03 2017-07-29 07:21:46.000 210 33773.37 191.31 17086.30 88888.00 2017-07-29 07:21:47.000 210 33773.40 191.31 17086.26 88888.00 2017-07-29 07:21:48.000 210 33773.38 191.31 17086.28 88888.00 2017-07-29 07:21:49.000 210 33773.38 191.31 17086.32 88888.00 2017-07-29 07:21:50.000 210 33773.40 191.27 17086.29 37850.00 2017-07-29 07:21:51.000 210 33773.41 191.25 17086.28 88888.00 2017-07-29 07:21:52.000 210 33773.42 191.28 17086.26 88888.00 2017-07-29 07:21:53.000 210 33773.38 191.26 17086.22 88888.00 2017-07-29 07:21:54.000 210 33773.40 191.27 17086.22 88888.00 2017-07-29 07:21:55.000 210 33773.42 191.30 17086.24 37850.04 2017-07-29 07:21:56.000 210 33773.43 191.28 17086.25 88888.00 2017-07-29 07:21:57.000 210 33773.43 191.29 17086.25 88888.00 2017-07-29 07:21:58.000 210 33773.45 191.30 17086.26 88888.00 2017-07-29 07:21:59.000 210 33773.49 191.30 17086.23 88888.00 2017-07-29 07:22:00.000 210 33773.49 191.30 17086.28 37850.01 2017-07-29 07:22:01.000 210 33773.47 191.30 17086.30 88888.00 2017-07-29 07:22:02.000 210 33773.51 191.31 17086.30 88888.00 2017-07-29 07:22:03.000 210 33773.52 191.33 17086.27 88888.00 2017-07-29 07:22:04.000 210 33773.49 191.32 17086.21 88888.00 2017-07-29 07:22:05.000 210 33773.50 191.36 17086.24 37850.00 2017-07-29 07:22:06.000 210 33773.54 191.34 17086.24 88888.00 2017-07-29 07:22:07.000 210 33773.52 191.33 17086.19 88888.00 2017-07-29 07:22:08.000 210 33773.53 191.34 17086.20 88888.00 2017-07-29 07:22:09.000 210 33773.58 191.33 17086.22 88888.00 2017-07-29 07:22:10.000 210 33773.58 191.32 17086.18 37849.96 2017-07-29 07:22:11.000 210 33773.56 191.32 17086.23 88888.00 2017-07-29 07:22:12.000 210 33773.54 191.30 17086.25 88888.00 2017-07-29 07:22:13.000 210 33773.57 191.26 17086.22 88888.00 2017-07-29 07:22:14.000 210 33773.59 191.24 17086.23 88888.00 2017-07-29 07:22:15.000 210 33773.55 191.25 17086.20 37850.03 2017-07-29 07:22:16.000 210 33773.55 191.26 17086.17 88888.00 2017-07-29 07:22:17.000 210 33773.51 191.29 17086.13 88888.00 2017-07-29 07:22:18.000 210 33773.54 191.32 17086.15 88888.00 2017-07-29 07:22:19.000 210 33773.52 191.27 17086.17 88888.00 2017-07-29 07:22:20.000 210 33773.53 191.23 17086.17 37850.05 2017-07-29 07:22:21.000 210 33773.50 191.19 17086.17 88888.00 2017-07-29 07:22:22.000 210 33773.50 191.18 17086.15 88888.00 2017-07-29 07:22:23.000 210 33773.46 191.19 17086.13 88888.00 2017-07-29 07:22:24.000 210 33773.43 191.24 17086.11 88888.00 2017-07-29 07:22:25.000 210 33773.47 191.23 17086.08 37849.88 2017-07-29 07:22:26.000 210 33773.49 191.22 17086.10 88888.00 2017-07-29 07:22:27.000 210 33773.45 191.23 17086.12 88888.00 2017-07-29 07:22:28.000 210 33773.47 191.25 17086.15 88888.00 2017-07-29 07:22:29.000 210 33773.45 191.28 17086.16 88888.00 2017-07-29 07:22:30.000 210 33773.48 191.29 17086.16 37849.94 2017-07-29 07:22:31.000 210 33773.47 191.26 17086.13 88888.00 2017-07-29 07:22:32.000 210 33773.44 191.26 17086.17 88888.00 2017-07-29 07:22:33.000 210 33773.48 191.26 17086.20 88888.00 2017-07-29 07:22:34.000 210 33773.49 191.29 17086.19 88888.00 2017-07-29 07:22:35.000 210 33773.48 191.25 17086.18 37849.92 2017-07-29 07:22:36.000 210 33773.45 191.21 17086.15 88888.00 2017-07-29 07:22:37.000 210 33773.46 191.23 17086.15 88888.00 2017-07-29 07:22:38.000 210 33773.48 191.21 17086.18 88888.00 2017-07-29 07:22:39.000 210 33773.47 191.21 17086.20 88888.00 2017-07-29 07:22:40.000 210 33773.45 191.19 17086.19 37849.81 2017-07-29 07:22:41.000 210 33773.44 191.24 17086.17 88888.00 2017-07-29 07:22:42.000 210 33773.47 191.24 17086.14 88888.00 2017-07-29 07:22:43.000 210 33773.47 191.20 17086.16 88888.00 2017-07-29 07:22:44.000 210 33773.48 191.19 17086.12 88888.00 2017-07-29 07:22:45.000 210 33773.46 191.20 17086.10 37849.94 2017-07-29 07:22:46.000 210 33773.43 191.19 17086.11 88888.00 2017-07-29 07:22:47.000 210 33773.43 191.19 17086.07 88888.00 2017-07-29 07:22:48.000 210 33773.44 191.20 17086.12 88888.00 2017-07-29 07:22:49.000 210 33773.42 191.23 17086.13 88888.00 2017-07-29 07:22:50.000 210 33773.43 191.23 17086.12 37849.93 2017-07-29 07:22:51.000 210 33773.47 191.20 17086.10 88888.00 2017-07-29 07:22:52.000 210 33773.46 191.18 17086.08 88888.00 2017-07-29 07:22:53.000 210 33773.47 191.18 17086.07 88888.00 2017-07-29 07:22:54.000 210 33773.56 191.19 17086.04 88888.00 2017-07-29 07:22:55.000 210 33773.55 191.21 17086.02 37849.93 2017-07-29 07:22:56.000 210 33773.50 191.20 17086.07 88888.00 2017-07-29 07:22:57.000 210 33773.49 191.19 17086.10 88888.00 2017-07-29 07:22:58.000 210 33773.52 191.22 17086.09 88888.00 2017-07-29 07:22:59.000 210 33773.46 191.20 17086.07 88888.00 2017-07-29 07:23:00.000 210 33773.44 191.22 17086.05 37849.86 2017-07-29 07:23:01.000 210 33773.45 191.20 17086.10 88888.00 2017-07-29 07:23:02.000 210 33773.42 191.17 17086.10 88888.00 2017-07-29 07:23:03.000 210 33773.37 191.16 17086.08 88888.00 2017-07-29 07:23:04.000 210 33773.34 191.18 17086.06 88888.00 2017-07-29 07:23:05.000 210 33773.32 191.18 17086.03 37849.88 2017-07-29 07:23:06.000 210 33773.33 191.17 17086.01 88888.00 2017-07-29 07:23:07.000 210 33773.35 191.18 17086.02 88888.00 2017-07-29 07:23:08.000 210 33773.36 191.12 17086.06 88888.00 2017-07-29 07:23:09.000 210 33773.34 191.11 17085.99 88888.00 2017-07-29 07:23:10.000 210 33773.33 191.12 17086.02 37849.77 2017-07-29 07:23:11.000 210 33773.35 191.09 17086.00 88888.00 2017-07-29 07:23:12.000 210 33773.32 191.05 17086.01 88888.00 2017-07-29 07:23:13.000 210 33773.29 191.04 17085.99 88888.00 2017-07-29 07:23:14.000 210 33773.26 191.01 17086.00 88888.00 2017-07-29 07:23:15.000 210 33773.24 191.02 17085.99 37849.71 2017-07-29 07:23:16.000 210 33773.24 191.04 17086.01 88888.00 2017-07-29 07:23:17.000 210 33773.24 191.05 17086.01 88888.00 2017-07-29 07:23:18.000 210 33773.25 191.06 17085.94 88888.00 2017-07-29 07:23:19.000 210 33773.26 191.06 17085.98 88888.00 2017-07-29 07:23:20.000 210 33773.28 191.01 17086.01 37849.73 2017-07-29 07:23:21.000 210 33773.27 191.01 17085.99 88888.00 2017-07-29 07:23:22.000 210 33773.35 191.08 17086.03 88888.00 2017-07-29 07:23:23.000 210 33773.39 191.08 17086.02 88888.00 2017-07-29 07:23:24.000 210 33773.37 191.07 17085.98 88888.00 2017-07-29 07:23:25.000 210 33773.42 191.08 17085.95 37849.72 2017-07-29 07:23:26.000 210 33773.48 191.08 17085.98 88888.00 2017-07-29 07:23:27.000 210 33773.49 191.08 17085.95 88888.00 2017-07-29 07:23:28.000 210 33773.48 191.07 17085.93 88888.00 2017-07-29 07:23:29.000 210 33773.47 191.12 17085.92 88888.00 2017-07-29 07:23:30.000 210 33773.44 191.12 17085.91 37849.88 2017-07-29 07:23:31.000 210 33773.46 191.13 17085.94 88888.00 2017-07-29 07:23:32.000 210 33773.47 191.11 17085.95 88888.00 2017-07-29 07:23:33.000 210 33773.42 191.11 17085.93 88888.00 2017-07-29 07:23:34.000 210 33773.49 191.07 17085.92 88888.00 2017-07-29 07:23:35.000 210 33773.55 191.11 17085.93 37849.81 2017-07-29 07:23:36.000 210 33773.56 191.12 17085.93 88888.00 2017-07-29 07:23:37.000 210 33773.55 191.11 17085.91 88888.00 2017-07-29 07:23:38.000 210 33773.49 191.07 17085.92 88888.00 2017-07-29 07:23:39.000 210 33773.48 191.05 17085.91 88888.00 2017-07-29 07:23:40.000 210 33773.50 191.06 17085.93 37850.00 2017-07-29 07:23:41.000 210 33773.48 191.03 17085.95 88888.00 2017-07-29 07:23:42.000 210 33773.45 190.98 17085.94 88888.00 2017-07-29 07:23:43.000 210 33773.42 190.96 17085.90 88888.00 2017-07-29 07:23:44.000 210 33773.48 190.95 17085.90 88888.00 2017-07-29 07:23:45.000 210 33773.46 190.95 17085.92 37849.88 2017-07-29 07:23:46.000 210 33773.46 190.96 17085.94 88888.00 2017-07-29 07:23:47.000 210 33773.45 190.93 17085.94 88888.00 2017-07-29 07:23:48.000 210 33773.41 190.93 17085.92 88888.00 2017-07-29 07:23:49.000 210 33773.46 190.87 17085.93 88888.00 2017-07-29 07:23:50.000 210 33773.43 190.84 17085.93 37849.83 2017-07-29 07:23:51.000 210 33773.39 190.83 17085.90 88888.00 2017-07-29 07:23:52.000 210 33773.43 190.81 17085.89 88888.00 2017-07-29 07:23:53.000 210 33773.42 190.80 17085.86 88888.00 2017-07-29 07:23:54.000 210 33773.45 190.84 17085.84 88888.00 2017-07-29 07:23:55.000 210 33773.42 190.82 17085.86 37849.84 2017-07-29 07:23:56.000 210 33773.44 190.85 17085.89 88888.00 2017-07-29 07:23:57.000 210 33773.45 190.83 17085.88 88888.00 2017-07-29 07:23:58.000 210 33773.43 190.80 17085.86 88888.00 2017-07-29 07:23:59.000 210 33773.42 190.81 17085.87 88888.00 2017-07-29 07:24:00.000 210 33773.44 190.80 17085.89 37849.83 2017-07-29 07:24:01.000 210 33773.44 190.82 17085.85 88888.00 2017-07-29 07:24:02.000 210 33773.42 190.80 17085.85 88888.00 2017-07-29 07:24:03.000 210 33773.42 190.83 17085.86 88888.00 2017-07-29 07:24:04.000 210 33773.41 190.84 17085.83 88888.00 2017-07-29 07:24:05.000 210 33773.41 190.78 17085.86 37849.81 2017-07-29 07:24:06.000 210 33773.38 190.79 17085.90 88888.00 2017-07-29 07:24:07.000 210 33773.33 190.81 17085.88 88888.00 2017-07-29 07:24:08.000 210 33773.30 190.81 17085.84 88888.00 2017-07-29 07:24:09.000 210 33773.29 190.82 17085.84 88888.00 2017-07-29 07:24:10.000 210 33773.29 190.86 17085.84 37849.67 2017-07-29 07:24:11.000 210 33773.27 190.84 17085.87 88888.00 2017-07-29 07:24:12.000 210 33773.23 190.86 17085.84 88888.00 2017-07-29 07:24:13.000 210 33773.25 190.87 17085.77 88888.00 2017-07-29 07:24:14.000 210 33773.23 190.84 17085.78 88888.00 2017-07-29 07:24:15.000 210 33773.23 190.83 17085.82 37849.63 2017-07-29 07:24:16.000 210 33773.23 190.84 17085.82 88888.00 2017-07-29 07:24:17.000 210 33773.19 190.85 17085.82 88888.00 2017-07-29 07:24:18.000 210 33773.20 190.82 17085.80 88888.00 2017-07-29 07:24:19.000 210 33773.22 190.82 17085.85 88888.00 2017-07-29 07:24:20.000 210 33773.20 190.83 17085.84 37849.57 2017-07-29 07:24:21.000 210 33773.20 190.83 17085.80 88888.00 2017-07-29 07:24:22.000 210 33773.18 190.82 17085.77 88888.00 2017-07-29 07:24:23.000 210 33773.14 190.81 17085.76 88888.00 2017-07-29 07:24:24.000 210 33773.20 190.85 17085.81 88888.00 2017-07-29 07:24:25.000 210 33773.18 190.85 17085.83 37849.57 2017-07-29 07:24:26.000 210 33773.20 190.84 17085.83 88888.00 2017-07-29 07:24:27.000 210 33773.15 190.83 17085.84 88888.00 2017-07-29 07:24:28.000 210 33773.16 190.84 17085.86 88888.00 2017-07-29 07:24:29.000 210 33773.24 190.83 17085.84 88888.00 2017-07-29 07:24:30.000 210 33773.26 190.85 17085.80 37849.39 2017-07-29 07:24:31.000 210 33773.29 190.87 17085.80 88888.00 2017-07-29 07:24:32.000 210 33773.30 190.86 17085.84 88888.00 2017-07-29 07:24:33.000 210 33773.29 190.86 17085.81 88888.00 2017-07-29 07:24:34.000 210 33773.28 190.88 17085.79 88888.00 2017-07-29 07:24:35.000 210 33773.25 190.81 17085.78 37849.63 2017-07-29 07:24:36.000 210 33773.27 190.81 17085.75 88888.00 2017-07-29 07:24:37.000 210 33773.29 190.85 17085.74 88888.00 2017-07-29 07:24:38.000 210 33773.29 190.86 17085.73 88888.00 2017-07-29 07:24:39.000 210 33773.25 190.87 17085.72 88888.00 2017-07-29 07:24:40.000 210 33773.29 190.82 17085.72 37849.65 2017-07-29 07:24:41.000 210 33773.28 190.80 17085.72 88888.00 2017-07-29 07:24:42.000 210 33773.29 190.78 17085.75 88888.00 2017-07-29 07:24:43.000 210 33773.26 190.80 17085.74 88888.00 2017-07-29 07:24:44.000 210 33773.20 190.82 17085.75 88888.00 2017-07-29 07:24:45.000 210 33773.18 190.80 17085.74 37849.58 2017-07-29 07:24:46.000 210 33773.15 190.82 17085.73 88888.00 2017-07-29 07:24:47.000 210 33773.13 190.81 17085.70 88888.00 2017-07-29 07:24:48.000 210 33773.13 190.78 17085.73 88888.00 2017-07-29 07:24:49.000 210 33773.12 190.82 17085.74 88888.00 2017-07-29 07:24:50.000 210 33773.14 190.78 17085.77 37849.55 2017-07-29 07:24:51.000 210 33773.14 190.78 17085.73 88888.00 2017-07-29 07:24:52.000 210 33773.14 190.82 17085.72 88888.00 2017-07-29 07:24:53.000 210 33773.13 190.82 17085.76 88888.00 2017-07-29 07:24:54.000 210 33773.10 190.77 17085.74 88888.00 2017-07-29 07:24:55.000 210 33773.08 190.78 17085.72 37849.53 2017-07-29 07:24:56.000 210 33773.09 190.76 17085.71 88888.00 2017-07-29 07:24:57.000 210 33773.11 190.74 17085.73 88888.00 2017-07-29 07:24:58.000 210 33773.10 190.71 17085.76 88888.00 2017-07-29 07:24:59.000 210 33773.06 190.69 17085.78 88888.00 2017-07-29 07:25:00.000 210 33773.06 190.69 17085.79 37849.46 2017-07-29 07:25:01.000 210 33773.06 190.68 17085.78 88888.00 2017-07-29 07:25:02.000 210 33773.02 190.66 17085.77 88888.00 2017-07-29 07:25:03.000 210 33773.03 190.67 17085.77 88888.00 2017-07-29 07:25:04.000 210 33773.09 190.67 17085.75 88888.00 2017-07-29 07:25:05.000 210 33773.03 190.65 17085.73 37849.43 2017-07-29 07:25:06.000 210 33773.02 190.67 17085.76 88888.00 2017-07-29 07:25:07.000 210 33773.03 190.66 17085.75 88888.00 2017-07-29 07:25:08.000 210 33773.00 190.63 17085.74 88888.00 2017-07-29 07:25:09.000 210 33773.01 190.64 17085.76 88888.00 2017-07-29 07:25:10.000 210 33773.05 190.66 17085.77 37849.39 2017-07-29 07:25:11.000 210 33773.05 190.66 17085.77 88888.00 2017-07-29 07:25:12.000 210 33773.05 190.67 17085.76 88888.00 2017-07-29 07:25:13.000 210 33773.10 190.68 17085.76 88888.00 2017-07-29 07:25:14.000 210 33773.08 190.70 17085.72 88888.00 2017-07-29 07:25:15.000 210 33773.06 190.69 17085.76 37849.48 2017-07-29 07:25:16.000 210 33773.07 190.69 17085.77 88888.00 2017-07-29 07:25:17.000 210 33773.09 190.67 17085.77 88888.00 2017-07-29 07:25:18.000 210 33773.10 190.64 17085.74 88888.00 2017-07-29 07:25:19.000 210 33773.13 190.65 17085.75 88888.00 2017-07-29 07:25:20.000 210 33773.12 190.66 17085.71 37849.32 2017-07-29 07:25:21.000 210 33773.07 190.68 17085.73 88888.00 2017-07-29 07:25:22.000 210 33773.06 190.66 17085.74 88888.00 2017-07-29 07:25:23.000 210 33773.09 190.66 17085.72 88888.00 2017-07-29 07:25:24.000 210 33773.13 190.69 17085.69 88888.00 2017-07-29 07:25:25.000 210 33773.07 190.68 17085.68 37849.32 2017-07-29 07:25:26.000 210 33773.08 190.67 17085.70 88888.00 2017-07-29 07:25:27.000 210 33773.07 190.68 17085.71 88888.00 2017-07-29 07:25:28.000 210 33773.04 190.66 17085.72 88888.00 2017-07-29 07:25:29.000 210 33773.06 190.66 17085.70 88888.00 2017-07-29 07:25:30.000 210 33773.09 190.65 17085.67 37849.48 2017-07-29 07:25:31.000 210 33773.10 190.57 17085.61 88888.00 2017-07-29 07:25:32.000 210 33773.08 190.53 17085.61 88888.00 2017-07-29 07:25:33.000 210 33773.08 190.53 17085.64 88888.00 2017-07-29 07:25:34.000 210 33773.13 190.56 17085.64 88888.00 2017-07-29 07:25:35.000 210 33773.16 190.55 17085.65 37849.44 2017-07-29 07:25:36.000 210 33773.20 190.56 17085.64 88888.00 2017-07-29 07:25:37.000 210 33773.20 190.57 17085.63 88888.00 2017-07-29 07:25:38.000 210 33773.14 190.55 17085.67 88888.00 2017-07-29 07:25:39.000 210 33773.14 190.56 17085.67 88888.00 2017-07-29 07:25:40.000 210 33773.16 190.58 17085.67 37849.52 2017-07-29 07:25:41.000 210 33773.17 190.56 17085.70 88888.00 2017-07-29 07:25:42.000 210 33773.18 190.55 17085.66 88888.00 2017-07-29 07:25:43.000 210 33773.17 190.57 17085.64 88888.00 2017-07-29 07:25:44.000 210 33773.17 190.61 17085.68 88888.00 2017-07-29 07:25:45.000 210 33773.18 190.60 17085.68 37849.49 2017-07-29 07:25:46.000 210 33773.16 190.57 17085.69 88888.00 2017-07-29 07:25:47.000 210 33773.15 190.59 17085.72 88888.00 2017-07-29 07:25:48.000 210 33773.19 190.56 17085.71 88888.00 2017-07-29 07:25:49.000 210 33773.15 190.56 17085.70 88888.00 2017-07-29 07:25:50.000 210 33773.16 190.58 17085.67 37849.44 2017-07-29 07:25:51.000 210 33773.16 190.63 17085.70 88888.00 2017-07-29 07:25:52.000 210 33773.13 190.63 17085.68 88888.00 2017-07-29 07:25:53.000 210 33773.17 190.65 17085.67 88888.00 2017-07-29 07:25:54.000 210 33773.22 190.65 17085.66 88888.00 2017-07-29 07:25:55.000 210 33773.16 190.62 17085.65 37849.37 2017-07-29 07:25:56.000 210 33773.15 190.62 17085.63 88888.00 2017-07-29 07:25:57.000 210 33773.09 190.60 17085.60 88888.00 2017-07-29 07:25:58.000 210 33773.07 190.57 17085.65 88888.00 2017-07-29 07:25:59.000 210 33773.07 190.56 17085.65 88888.00 2017-07-29 07:26:00.000 210 33773.09 190.58 17085.66 37849.43 2017-07-29 07:26:01.000 210 33773.06 190.59 17085.70 88888.00 2017-07-29 07:26:02.000 210 33773.06 190.61 17085.67 88888.00 2017-07-29 07:26:03.000 210 33773.03 190.61 17085.64 88888.00 2017-07-29 07:26:04.000 210 33773.00 190.62 17085.61 88888.00 2017-07-29 07:26:05.000 210 33772.99 190.63 17085.62 37849.28 2017-07-29 07:26:06.000 210 33772.98 190.64 17085.61 88888.00 2017-07-29 07:26:07.000 210 33772.95 190.64 17085.59 88888.00 2017-07-29 07:26:08.000 210 33772.93 190.64 17085.60 88888.00 2017-07-29 07:26:09.000 210 33772.89 190.56 17085.59 88888.00 2017-07-29 07:26:10.000 210 33772.84 190.56 17085.57 37849.21 2017-07-29 07:26:11.000 210 33772.86 190.56 17085.56 88888.00 2017-07-29 07:26:12.000 210 33772.85 190.59 17085.57 88888.00 2017-07-29 07:26:13.000 210 33772.83 190.62 17085.57 88888.00 2017-07-29 07:26:14.000 210 33772.85 190.61 17085.60 88888.00 2017-07-29 07:26:15.000 210 33772.85 190.56 17085.60 37849.26 2017-07-29 07:26:16.000 210 33772.87 190.58 17085.57 88888.00 2017-07-29 07:26:17.000 210 33772.88 190.58 17085.59 88888.00 2017-07-29 07:26:18.000 210 33772.89 190.55 17085.59 88888.00 2017-07-29 07:26:19.000 210 33772.92 190.55 17085.55 88888.00 2017-07-29 07:26:20.000 210 33772.91 190.53 17085.55 37849.09 2017-07-29 07:26:21.000 210 33772.97 190.56 17085.56 88888.00 2017-07-29 07:26:22.000 210 33772.99 190.60 17085.54 88888.00 2017-07-29 07:26:23.000 210 33772.96 190.59 17085.59 88888.00 2017-07-29 07:26:24.000 210 33772.98 190.58 17085.57 88888.00 2017-07-29 07:26:25.000 210 33773.00 190.57 17085.58 37849.16 2017-07-29 07:26:26.000 210 33773.02 190.58 17085.59 88888.00 2017-07-29 07:26:27.000 210 33773.03 190.57 17085.51 88888.00 2017-07-29 07:26:28.000 210 33773.03 190.57 17085.51 88888.00 2017-07-29 07:26:29.000 210 33773.01 190.53 17085.51 88888.00 2017-07-29 07:26:30.000 210 33773.02 190.57 17085.49 37849.21 2017-07-29 07:26:31.000 210 33773.03 190.57 17085.50 88888.00 2017-07-29 07:26:32.000 210 33773.04 190.60 17085.56 88888.00 2017-07-29 07:26:33.000 210 33773.10 190.58 17085.55 88888.00 2017-07-29 07:26:34.000 210 33773.09 190.56 17085.57 88888.00 2017-07-29 07:26:35.000 210 33773.10 190.56 17085.55 37849.30 2017-07-29 07:26:36.000 210 33773.13 190.54 17085.53 88888.00 2017-07-29 07:26:37.000 210 33773.15 190.57 17085.57 88888.00 2017-07-29 07:26:38.000 210 33773.21 190.57 17085.57 88888.00 2017-07-29 07:26:39.000 210 33773.16 190.53 17085.57 88888.00 2017-07-29 07:26:40.000 210 33773.18 190.53 17085.50 37849.40 2017-07-29 07:26:41.000 210 33773.23 190.55 17085.48 88888.00 2017-07-29 07:26:42.000 210 33773.22 190.57 17085.48 88888.00 2017-07-29 07:26:43.000 210 33773.20 190.52 17085.49 88888.00 2017-07-29 07:26:44.000 210 33773.23 190.48 17085.50 88888.00 2017-07-29 07:26:45.000 210 33773.26 190.48 17085.48 37849.36 2017-07-29 07:26:46.000 210 33773.24 190.51 17085.47 88888.00 2017-07-29 07:26:47.000 210 33773.26 190.52 17085.46 88888.00 2017-07-29 07:26:48.000 210 33773.28 190.52 17085.46 88888.00 2017-07-29 07:26:49.000 210 33773.27 190.50 17085.47 88888.00 2017-07-29 07:26:50.000 210 33773.32 190.52 17085.47 37849.50 2017-07-29 07:26:51.000 210 33773.29 190.51 17085.49 88888.00 2017-07-29 07:26:52.000 210 33773.35 190.51 17085.46 88888.00 2017-07-29 07:26:53.000 210 33773.37 190.47 17085.44 88888.00 2017-07-29 07:26:54.000 210 33773.32 190.46 17085.42 88888.00 2017-07-29 07:26:55.000 210 33773.30 190.45 17085.40 37849.55 2017-07-29 07:26:56.000 210 33773.34 190.46 17085.45 88888.00 2017-07-29 07:26:57.000 210 33773.33 190.42 17085.45 88888.00 2017-07-29 07:26:58.000 210 33773.34 190.41 17085.44 88888.00 2017-07-29 07:26:59.000 210 33773.34 190.39 17085.44 88888.00 2017-07-29 07:27:00.000 210 33773.33 190.40 17085.43 37849.39 2017-07-29 07:27:01.000 210 33773.33 190.40 17085.40 88888.00 2017-07-29 07:27:02.000 210 33773.29 190.40 17085.43 88888.00 2017-07-29 07:27:03.000 210 33773.30 190.41 17085.40 88888.00 2017-07-29 07:27:04.000 210 33773.31 190.40 17085.42 88888.00 2017-07-29 07:27:05.000 210 33773.29 190.37 17085.44 37849.47 2017-07-29 07:27:06.000 210 33773.30 190.34 17085.41 88888.00 2017-07-29 07:27:07.000 210 33773.27 190.30 17085.37 88888.00 2017-07-29 07:27:08.000 210 33773.24 190.28 17085.30 88888.00 2017-07-29 07:27:09.000 210 33773.25 190.29 17085.34 88888.00 2017-07-29 07:27:10.000 210 33773.28 190.29 17085.34 37849.34 2017-07-29 07:27:11.000 210 33773.29 190.31 17085.32 88888.00 2017-07-29 07:27:12.000 210 33773.30 190.35 17085.35 88888.00 2017-07-29 07:27:13.000 210 33773.31 190.39 17085.36 88888.00 2017-07-29 07:27:14.000 210 33773.30 190.38 17085.38 88888.00 2017-07-29 07:27:15.000 210 33773.29 190.37 17085.36 37849.34 2017-07-29 07:27:16.000 210 33773.29 190.39 17085.36 88888.00 2017-07-29 07:27:17.000 210 33773.23 190.41 17085.36 88888.00 2017-07-29 07:27:18.000 210 33773.23 190.41 17085.36 88888.00 2017-07-29 07:27:19.000 210 33773.26 190.42 17085.35 88888.00 2017-07-29 07:27:20.000 210 33773.23 190.45 17085.34 37849.30 2017-07-29 07:27:21.000 210 33773.19 190.44 17085.35 88888.00 2017-07-29 07:27:22.000 210 33773.15 190.45 17085.31 88888.00 2017-07-29 07:27:23.000 210 33773.15 190.44 17085.32 88888.00 2017-07-29 07:27:24.000 210 33773.16 190.42 17085.39 88888.00 2017-07-29 07:27:25.000 210 33773.15 190.40 17085.35 37849.30 2017-07-29 07:27:26.000 210 33773.16 190.38 17085.31 88888.00 2017-07-29 07:27:27.000 210 33773.17 190.41 17085.32 88888.00 2017-07-29 07:27:28.000 210 33773.11 190.42 17085.34 88888.00 2017-07-29 07:27:29.000 210 33773.10 190.43 17085.35 88888.00 2017-07-29 07:27:30.000 210 33773.09 190.40 17085.33 37849.17 2017-07-29 07:27:31.000 210 33773.08 190.41 17085.31 88888.00 2017-07-29 07:27:32.000 210 33773.06 190.42 17085.31 88888.00 2017-07-29 07:27:33.000 210 33773.04 190.40 17085.35 88888.00 2017-07-29 07:27:34.000 210 33773.01 190.39 17085.38 88888.00 2017-07-29 07:27:35.000 210 33773.01 190.42 17085.37 37849.09 2017-07-29 07:27:36.000 210 33773.03 190.40 17085.34 88888.00 2017-07-29 07:27:37.000 210 33773.02 190.45 17085.33 88888.00 2017-07-29 07:27:38.000 210 33773.04 190.46 17085.29 88888.00 2017-07-29 07:27:39.000 210 33773.04 190.42 17085.26 88888.00 2017-07-29 07:27:40.000 210 33773.00 190.39 17085.28 37849.14 2017-07-29 07:27:41.000 210 33773.02 190.42 17085.29 88888.00 2017-07-29 07:27:42.000 210 33773.03 190.43 17085.27 88888.00 2017-07-29 07:27:43.000 210 33773.03 190.41 17085.24 88888.00 2017-07-29 07:27:44.000 210 33773.05 190.42 17085.27 88888.00 2017-07-29 07:27:45.000 210 33773.04 190.42 17085.25 37849.12 2017-07-29 07:27:46.000 210 33773.02 190.41 17085.27 88888.00 2017-07-29 07:27:47.000 210 33773.05 190.45 17085.26 88888.00 2017-07-29 07:27:48.000 210 33773.07 190.45 17085.28 88888.00 2017-07-29 07:27:49.000 210 33773.07 190.45 17085.33 88888.00 2017-07-29 07:27:50.000 210 33773.08 190.45 17085.33 37849.17 2017-07-29 07:27:51.000 210 33773.08 190.43 17085.28 88888.00 2017-07-29 07:27:52.000 210 33773.07 190.40 17085.28 88888.00 2017-07-29 07:27:53.000 210 33773.04 190.42 17085.28 88888.00 2017-07-29 07:27:54.000 210 33773.08 190.46 17085.29 88888.00 2017-07-29 07:27:55.000 210 33773.12 190.45 17085.27 37849.20 2017-07-29 07:27:56.000 210 33773.14 190.44 17085.25 88888.00 2017-07-29 07:27:57.000 210 33773.07 190.41 17085.22 88888.00 2017-07-29 07:27:58.000 210 33773.06 190.42 17085.21 88888.00 2017-07-29 07:27:59.000 210 33773.08 190.43 17085.21 88888.00 2017-07-29 07:28:00.000 210 33773.07 190.42 17085.21 37849.19 2017-07-29 07:28:01.000 210 33773.10 190.41 17085.21 88888.00 2017-07-29 07:28:02.000 210 33773.08 190.39 17085.21 88888.00 2017-07-29 07:28:03.000 210 33773.07 190.38 17085.23 88888.00 2017-07-29 07:28:04.000 210 33773.07 190.40 17085.21 88888.00 2017-07-29 07:28:05.000 210 33773.06 190.39 17085.20 37849.13 2017-07-29 07:28:06.000 210 33773.05 190.35 17085.23 88888.00 2017-07-29 07:28:07.000 210 33773.06 190.36 17085.24 88888.00 2017-07-29 07:28:08.000 210 33773.06 190.31 17085.25 88888.00 2017-07-29 07:28:09.000 210 33773.05 190.31 17085.26 88888.00 2017-07-29 07:28:10.000 210 33773.09 190.29 17085.25 37849.11 2017-07-29 07:28:11.000 210 33773.10 190.29 17085.24 88888.00 2017-07-29 07:28:12.000 210 33773.13 190.28 17085.22 88888.00 2017-07-29 07:28:13.000 210 33773.12 190.22 17085.21 88888.00 2017-07-29 07:28:14.000 210 33773.13 190.18 17085.20 88888.00 2017-07-29 07:28:15.000 210 33773.14 190.18 17085.18 37849.17 2017-07-29 07:28:16.000 210 33773.15 190.17 17085.19 88888.00 2017-07-29 07:28:17.000 210 33773.16 190.17 17085.18 88888.00 2017-07-29 07:28:18.000 210 33773.21 190.20 17085.17 88888.00 2017-07-29 07:28:19.000 210 33773.18 190.16 17085.16 88888.00 2017-07-29 07:28:20.000 210 33773.21 190.17 17085.15 37849.16 2017-07-29 07:28:21.000 210 33773.22 190.17 17085.12 88888.00 2017-07-29 07:28:22.000 210 33773.28 190.15 17085.12 88888.00 2017-07-29 07:28:23.000 210 33773.30 190.15 17085.17 88888.00 2017-07-29 07:28:24.000 210 33773.29 190.14 17085.18 88888.00 2017-07-29 07:28:25.000 210 33773.30 190.17 17085.14 37849.27 2017-07-29 07:28:26.000 210 33773.33 190.22 17085.10 88888.00 2017-07-29 07:28:27.000 210 33773.32 190.20 17085.13 88888.00 2017-07-29 07:28:28.000 210 33773.32 190.16 17085.08 88888.00 2017-07-29 07:28:29.000 210 33773.33 190.15 17085.07 88888.00 2017-07-29 07:28:30.000 210 33773.35 190.16 17085.10 37849.29 2017-07-29 07:28:31.000 210 33773.38 190.16 17085.14 88888.00 2017-07-29 07:28:32.000 210 33773.36 190.16 17085.11 88888.00 2017-07-29 07:28:33.000 210 33773.36 190.19 17085.11 88888.00 2017-07-29 07:28:34.000 210 33773.32 190.25 17085.11 88888.00 2017-07-29 07:28:35.000 210 33773.32 190.24 17085.14 37849.31 2017-07-29 07:28:36.000 210 33773.34 190.22 17085.13 88888.00 2017-07-29 07:28:37.000 210 33773.29 190.20 17085.11 88888.00 2017-07-29 07:28:38.000 210 33773.25 190.19 17085.06 88888.00 2017-07-29 07:28:39.000 210 33773.26 190.18 17085.07 88888.00 2017-07-29 07:28:40.000 210 33773.24 190.15 17085.08 37849.21 2017-07-29 07:28:41.000 210 33773.24 190.19 17085.10 88888.00 2017-07-29 07:28:42.000 210 33773.23 190.23 17085.14 88888.00 2017-07-29 07:28:43.000 210 33773.22 190.22 17085.13 88888.00 2017-07-29 07:28:44.000 210 33773.22 190.20 17085.08 88888.00 2017-07-29 07:28:45.000 210 33773.18 190.20 17085.09 37849.20 2017-07-29 07:28:46.000 210 33773.18 190.16 17085.09 88888.00 2017-07-29 07:28:47.000 210 33773.19 190.17 17085.09 88888.00 2017-07-29 07:28:48.000 210 33773.21 190.17 17085.05 88888.00 2017-07-29 07:28:49.000 210 33773.22 190.17 17085.04 88888.00 2017-07-29 07:28:50.000 210 33773.20 190.16 17085.04 37849.21 2017-07-29 07:28:51.000 210 33773.24 190.13 17085.03 88888.00 2017-07-29 07:28:52.000 210 33773.26 190.13 17085.03 88888.00 2017-07-29 07:28:53.000 210 33773.25 190.17 17085.04 88888.00 2017-07-29 07:28:54.000 210 33773.26 190.19 17085.03 88888.00 2017-07-29 07:28:55.000 210 33773.29 190.15 17085.01 37849.22 2017-07-29 07:28:56.000 210 33773.34 190.19 17085.03 88888.00 2017-07-29 07:28:57.000 210 33773.35 190.16 17085.05 88888.00 2017-07-29 07:28:58.000 210 33773.33 190.18 17085.05 88888.00 2017-07-29 07:28:59.000 210 33773.30 190.17 17085.02 88888.00 2017-07-29 07:29:00.000 210 33773.31 190.15 17084.98 37849.21 2017-07-29 07:29:01.000 210 33773.34 190.11 17084.94 88888.00 2017-07-29 07:29:02.000 210 33773.34 190.08 17084.97 88888.00 2017-07-29 07:29:03.000 210 33773.29 190.13 17084.93 88888.00 2017-07-29 07:29:04.000 210 33773.24 190.18 17084.91 88888.00 2017-07-29 07:29:05.000 210 33773.26 190.17 17084.96 37849.20 2017-07-29 07:29:06.000 210 33773.27 190.16 17084.96 88888.00 2017-07-29 07:29:07.000 210 33773.25 190.13 17084.95 88888.00 2017-07-29 07:29:08.000 210 33773.22 190.14 17084.91 88888.00 2017-07-29 07:29:09.000 210 33773.20 190.13 17084.94 88888.00 2017-07-29 07:29:10.000 210 33773.18 190.14 17084.94 37849.17 2017-07-29 07:29:11.000 210 33773.18 190.12 17084.95 88888.00 2017-07-29 07:29:12.000 210 33773.18 190.11 17084.96 88888.00 2017-07-29 07:29:13.000 210 33773.16 190.09 17084.94 88888.00 2017-07-29 07:29:14.000 210 33773.12 190.14 17084.93 88888.00 2017-07-29 07:29:15.000 210 33773.15 190.12 17084.96 37849.08 2017-07-29 07:29:16.000 210 33773.16 190.08 17084.97 88888.00 2017-07-29 07:29:17.000 210 33773.17 190.13 17084.94 88888.00 2017-07-29 07:29:18.000 210 33773.13 190.18 17084.95 88888.00 2017-07-29 07:29:19.000 210 33773.11 190.18 17084.92 88888.00 2017-07-29 07:29:20.000 210 33773.12 190.13 17084.93 37849.03 2017-07-29 07:29:21.000 210 33773.17 190.12 17084.94 88888.00 2017-07-29 07:29:22.000 210 33773.19 190.14 17084.88 88888.00 2017-07-29 07:29:23.000 210 33773.16 190.09 17084.93 88888.00 2017-07-29 07:29:24.000 210 33773.18 190.09 17084.93 88888.00 2017-07-29 07:29:25.000 210 33773.17 190.14 17084.94 37849.01 2017-07-29 07:29:26.000 210 33773.18 190.18 17084.94 88888.00 2017-07-29 07:29:27.000 210 33773.20 190.19 17084.94 88888.00 2017-07-29 07:29:28.000 210 33773.25 190.20 17084.95 88888.00 2017-07-29 07:29:29.000 210 33773.27 190.20 17084.94 88888.00 2017-07-29 07:29:30.000 210 33773.29 190.16 17084.92 37849.06 2017-07-29 07:29:31.000 210 33773.29 190.12 17084.92 88888.00 2017-07-29 07:29:32.000 210 33773.29 190.12 17084.94 88888.00 2017-07-29 07:29:33.000 210 33773.32 190.15 17084.92 88888.00 2017-07-29 07:29:34.000 210 33773.32 190.15 17084.94 88888.00 2017-07-29 07:29:35.000 210 33773.31 190.18 17084.95 37849.20 2017-07-29 07:29:36.000 210 33773.32 190.20 17084.93 88888.00 2017-07-29 07:29:37.000 210 33773.31 190.20 17084.93 88888.00 2017-07-29 07:29:38.000 210 33773.30 190.21 17084.89 88888.00 2017-07-29 07:29:39.000 210 33773.28 190.20 17084.90 88888.00 2017-07-29 07:29:40.000 210 33773.29 190.17 17084.92 37849.20 2017-07-29 07:29:41.000 210 33773.31 190.18 17084.93 88888.00 2017-07-29 07:29:42.000 210 33773.35 190.19 17084.92 88888.00 2017-07-29 07:29:43.000 210 33773.31 190.20 17084.90 88888.00 2017-07-29 07:29:44.000 210 33773.29 190.14 17084.88 88888.00 2017-07-29 07:29:45.000 210 33773.26 190.14 17084.90 37849.14 2017-07-29 07:29:46.000 210 33773.26 190.17 17084.85 88888.00 2017-07-29 07:29:47.000 210 33773.27 190.14 17084.82 88888.00 2017-07-29 07:29:48.000 210 33773.29 190.15 17084.82 88888.00 2017-07-29 07:29:49.000 210 33773.30 190.15 17084.84 88888.00 2017-07-29 07:29:50.000 210 33773.28 190.16 17084.81 37849.09 2017-07-29 07:29:51.000 210 33773.27 190.13 17084.81 88888.00 2017-07-29 07:29:52.000 210 33773.23 190.13 17084.81 88888.00 2017-07-29 07:29:53.000 210 33773.23 190.10 17084.82 88888.00 2017-07-29 07:29:54.000 210 33773.23 190.11 17084.79 88888.00 2017-07-29 07:29:55.000 210 33773.23 190.13 17084.80 37849.04 2017-07-29 07:29:56.000 210 33773.21 190.13 17084.81 88888.00 2017-07-29 07:29:57.000 210 33773.17 190.11 17084.87 88888.00 2017-07-29 07:29:58.000 210 33773.17 190.08 17084.83 88888.00 2017-07-29 07:29:59.000 210 33773.16 190.08 17084.78 88888.00 2017-07-29 07:30:00.000 210 33773.19 190.11 17084.76 37849.02 2017-07-29 07:30:01.000 210 33773.20 190.08 17084.76 88888.00 2017-07-29 07:30:02.000 210 33773.21 190.04 17084.75 88888.00 2017-07-29 07:30:03.000 210 33773.20 190.02 17084.75 88888.00 2017-07-29 07:30:04.000 210 33773.19 189.99 17084.79 88888.00 2017-07-29 07:30:05.000 210 33773.21 190.02 17084.78 37849.05 2017-07-29 07:30:06.000 210 33773.23 190.00 17084.77 88888.00 2017-07-29 07:30:07.000 210 33773.21 189.99 17084.78 88888.00 2017-07-29 07:30:08.000 210 33773.23 189.98 17084.80 88888.00 2017-07-29 07:30:09.000 210 33773.22 190.00 17084.76 88888.00 2017-07-29 07:30:10.000 210 33773.23 189.97 17084.74 37849.14 2017-07-29 07:30:11.000 210 33773.30 189.93 17084.75 88888.00 2017-07-29 07:30:12.000 210 33773.31 189.92 17084.72 88888.00 2017-07-29 07:30:13.000 210 33773.30 189.93 17084.70 88888.00 2017-07-29 07:30:14.000 210 33773.31 189.92 17084.69 88888.00 2017-07-29 07:30:15.000 210 33773.34 189.91 17084.72 37849.15 2017-07-29 07:30:16.000 210 33773.34 189.90 17084.72 88888.00 2017-07-29 07:30:17.000 210 33773.35 189.93 17084.73 88888.00 2017-07-29 07:30:18.000 210 33773.36 189.95 17084.70 88888.00 2017-07-29 07:30:19.000 210 33773.36 189.94 17084.72 88888.00 2017-07-29 07:30:20.000 210 33773.39 189.95 17084.72 37849.22 2017-07-29 07:30:21.000 210 33773.41 189.92 17084.75 88888.00 2017-07-29 07:30:22.000 210 33773.44 189.88 17084.71 88888.00 2017-07-29 07:30:23.000 210 33773.38 189.91 17084.69 88888.00 2017-07-29 07:30:24.000 210 33773.33 189.91 17084.69 88888.00 2017-07-29 07:30:25.000 210 33773.35 189.94 17084.68 37849.21 2017-07-29 07:30:26.000 210 33773.36 189.99 17084.71 88888.00 2017-07-29 07:30:27.000 210 33773.34 190.01 17084.72 88888.00 2017-07-29 07:30:28.000 210 33773.34 190.02 17084.73 88888.00 2017-07-29 07:30:29.000 210 33773.27 189.99 17084.70 88888.00 2017-07-29 07:30:30.000 210 33773.26 190.01 17084.70 37849.21 2017-07-29 07:30:31.000 210 33773.26 190.02 17084.72 88888.00 2017-07-29 07:30:32.000 210 33773.24 190.05 17084.71 88888.00 2017-07-29 07:30:33.000 210 33773.24 190.06 17084.74 88888.00 2017-07-29 07:30:34.000 210 33773.27 190.06 17084.75 88888.00 2017-07-29 07:30:35.000 210 33773.26 190.04 17084.74 37849.04 2017-07-29 07:30:36.000 210 33773.28 190.02 17084.72 88888.00 2017-07-29 07:30:37.000 210 33773.25 190.01 17084.72 88888.00 2017-07-29 07:30:38.000 210 33773.23 190.01 17084.73 88888.00 2017-07-29 07:30:39.000 210 33773.21 190.01 17084.72 88888.00 2017-07-29 07:30:40.000 210 33773.20 189.99 17084.74 37849.00 2017-07-29 07:30:41.000 210 33773.20 189.99 17084.74 88888.00 2017-07-29 07:30:42.000 210 33773.19 190.02 17084.71 88888.00 2017-07-29 07:30:43.000 210 33773.20 190.04 17084.75 88888.00 2017-07-29 07:30:44.000 210 33773.25 190.05 17084.78 88888.00 2017-07-29 07:30:45.000 210 33773.26 190.06 17084.79 37848.99 2017-07-29 07:30:46.000 210 33773.29 190.01 17084.81 88888.00 2017-07-29 07:30:47.000 210 33773.30 189.98 17084.82 88888.00 2017-07-29 07:30:48.000 210 33773.31 189.96 17084.76 88888.00 2017-07-29 07:30:49.000 210 33773.33 189.93 17084.77 88888.00 2017-07-29 07:30:50.000 210 33773.32 189.90 17084.74 37848.98 2017-07-29 07:30:51.000 210 33773.33 189.91 17084.69 88888.00 2017-07-29 07:30:52.000 210 33773.34 189.87 17084.65 88888.00 2017-07-29 07:30:53.000 210 33773.33 189.91 17084.69 88888.00 2017-07-29 07:30:54.000 210 33773.35 189.93 17084.70 88888.00 2017-07-29 07:30:55.000 210 33773.37 189.89 17084.69 37849.18 2017-07-29 07:30:56.000 210 33773.38 189.87 17084.71 88888.00 2017-07-29 07:30:57.000 210 33773.35 189.88 17084.71 88888.00 2017-07-29 07:30:58.000 210 33773.34 189.88 17084.71 88888.00 2017-07-29 07:30:59.000 210 33773.33 189.86 17084.68 88888.00 2017-07-29 07:31:00.000 210 33773.33 189.86 17084.67 37849.14 2017-07-29 07:31:01.000 210 33773.33 189.84 17084.69 88888.00 2017-07-29 07:31:02.000 210 33773.34 189.89 17084.67 88888.00 2017-07-29 07:31:03.000 210 33773.35 189.89 17084.67 88888.00 2017-07-29 07:31:04.000 210 33773.33 189.91 17084.68 88888.00 2017-07-29 07:31:05.000 210 33773.29 189.92 17084.68 37849.13 2017-07-29 07:31:06.000 210 33773.26 189.89 17084.70 88888.00 2017-07-29 07:31:07.000 210 33773.29 189.89 17084.70 88888.00 2017-07-29 07:31:08.000 210 33773.31 189.91 17084.69 88888.00 2017-07-29 07:31:09.000 210 33773.30 189.88 17084.67 88888.00 2017-07-29 07:31:10.000 210 33773.30 189.90 17084.75 37849.04 2017-07-29 07:31:11.000 210 33773.33 189.87 17084.70 88888.00 2017-07-29 07:31:12.000 210 33773.30 189.86 17084.67 88888.00 2017-07-29 07:31:13.000 210 33773.29 189.85 17084.67 88888.00 2017-07-29 07:31:14.000 210 33773.28 189.86 17084.65 88888.00 2017-07-29 07:31:15.000 210 33773.27 189.83 17084.62 37849.05 2017-07-29 07:31:16.000 210 33773.25 189.86 17084.63 88888.00 2017-07-29 07:31:17.000 210 33773.27 189.87 17084.66 88888.00 2017-07-29 07:31:18.000 210 33773.29 189.86 17084.64 88888.00 2017-07-29 07:31:19.000 210 33773.28 189.85 17084.60 88888.00 2017-07-29 07:31:20.000 210 33773.31 189.88 17084.57 37849.09 2017-07-29 07:31:21.000 210 33773.36 189.84 17084.58 88888.00 2017-07-29 07:31:22.000 210 33773.34 189.80 17084.56 88888.00 2017-07-29 07:31:23.000 210 33773.33 189.78 17084.61 88888.00 2017-07-29 07:31:24.000 210 33773.35 189.79 17084.63 88888.00 2017-07-29 07:31:25.000 210 33773.37 189.77 17084.62 37849.12 2017-07-29 07:31:26.000 210 33773.38 189.77 17084.59 88888.00 2017-07-29 07:31:27.000 210 33773.33 189.75 17084.56 88888.00 2017-07-29 07:31:28.000 210 33773.34 189.75 17084.57 88888.00 2017-07-29 07:31:29.000 210 33773.37 189.74 17084.54 88888.00 2017-07-29 07:31:30.000 210 33773.38 189.72 17084.55 37849.07 2017-07-29 07:31:31.000 210 33773.36 189.75 17084.56 88888.00 2017-07-29 07:31:32.000 210 33773.37 189.74 17084.60 88888.00 2017-07-29 07:31:33.000 210 33773.38 189.74 17084.63 88888.00 2017-07-29 07:31:34.000 210 33773.36 189.69 17084.59 88888.00 2017-07-29 07:31:35.000 210 33773.38 189.69 17084.59 37849.08 2017-07-29 07:31:36.000 210 33773.36 189.72 17084.58 88888.00 2017-07-29 07:31:37.000 210 33773.30 189.72 17084.58 88888.00 2017-07-29 07:31:38.000 210 33773.35 189.75 17084.55 88888.00 2017-07-29 07:31:39.000 210 33773.38 189.76 17084.56 88888.00 2017-07-29 07:31:40.000 210 33773.38 189.78 17084.58 37849.05 2017-07-29 07:31:41.000 210 33773.34 189.74 17084.59 88888.00 2017-07-29 07:31:42.000 210 33773.32 189.73 17084.60 88888.00 2017-07-29 07:31:43.000 210 33773.29 189.71 17084.54 88888.00 2017-07-29 07:31:44.000 210 33773.31 189.69 17084.53 88888.00 2017-07-29 07:31:45.000 210 33773.33 189.72 17084.55 37849.04 2017-07-29 07:31:46.000 210 33773.35 189.71 17084.56 88888.00 2017-07-29 07:31:47.000 210 33773.33 189.65 17084.52 88888.00 2017-07-29 07:31:48.000 210 33773.32 189.65 17084.50 88888.00 2017-07-29 07:31:49.000 210 33773.28 189.68 17084.51 88888.00 2017-07-29 07:31:50.000 210 33773.28 189.67 17084.52 37849.00 2017-07-29 07:31:51.000 210 33773.30 189.71 17084.52 88888.00 2017-07-29 07:31:52.000 210 33773.26 189.71 17084.51 88888.00 2017-07-29 07:31:53.000 210 33773.23 189.69 17084.51 88888.00 2017-07-29 07:31:54.000 210 33773.25 189.69 17084.51 88888.00 2017-07-29 07:31:55.000 210 33773.23 189.67 17084.49 37848.95 2017-07-29 07:31:56.000 210 33773.25 189.67 17084.52 88888.00 2017-07-29 07:31:57.000 210 33773.26 189.67 17084.51 88888.00 2017-07-29 07:31:58.000 210 33773.23 189.71 17084.52 88888.00 2017-07-29 07:31:59.000 210 33773.26 189.74 17084.51 88888.00 2017-07-29 07:32:00.000 210 33773.28 189.77 17084.49 37848.97 2017-07-29 07:32:01.000 210 33773.26 189.78 17084.51 88888.00 2017-07-29 07:32:02.000 210 33773.23 189.76 17084.47 88888.00 2017-07-29 07:32:03.000 210 33773.20 189.73 17084.49 88888.00 2017-07-29 07:32:04.000 210 33773.20 189.74 17084.48 88888.00 2017-07-29 07:32:05.000 210 33773.27 189.73 17084.48 37848.93 2017-07-29 07:32:06.000 210 33773.24 189.76 17084.49 88888.00 2017-07-29 07:32:07.000 210 33773.24 189.74 17084.49 88888.00 2017-07-29 07:32:08.000 210 33773.24 189.74 17084.49 88888.00 2017-07-29 07:32:09.000 210 33773.26 189.74 17084.50 88888.00 2017-07-29 07:32:10.000 210 33773.25 189.66 17084.47 37848.85 2017-07-29 07:32:11.000 210 33773.25 189.62 17084.45 88888.00 2017-07-29 07:32:12.000 210 33773.25 189.64 17084.47 88888.00 2017-07-29 07:32:13.000 210 33773.26 189.66 17084.50 88888.00 2017-07-29 07:32:14.000 210 33773.23 189.67 17084.53 88888.00 2017-07-29 07:32:15.000 210 33773.20 189.62 17084.48 37848.95 2017-07-29 07:32:16.000 210 33773.23 189.62 17084.42 88888.00 2017-07-29 07:32:17.000 210 33773.22 189.61 17084.39 88888.00 2017-07-29 07:32:18.000 210 33773.21 189.60 17084.37 88888.00 2017-07-29 07:32:19.000 210 33773.21 189.60 17084.38 88888.00 2017-07-29 07:32:20.000 210 33773.21 189.62 17084.38 37848.81 2017-07-29 07:32:21.000 210 33773.20 189.64 17084.40 88888.00 2017-07-29 07:32:22.000 210 33773.20 189.63 17084.39 88888.00 2017-07-29 07:32:23.000 210 33773.20 189.64 17084.41 88888.00 2017-07-29 07:32:24.000 210 33773.22 189.59 17084.43 88888.00 2017-07-29 07:32:25.000 210 33773.24 189.61 17084.41 37848.92 2017-07-29 07:32:26.000 210 33773.21 189.55 17084.41 88888.00 2017-07-29 07:32:27.000 210 33773.20 189.56 17084.40 88888.00 2017-07-29 07:32:28.000 210 33773.20 189.56 17084.41 88888.00 2017-07-29 07:32:29.000 210 33773.22 189.53 17084.41 88888.00 2017-07-29 07:32:30.000 210 33773.21 189.51 17084.41 37848.81 2017-07-29 07:32:31.000 210 33773.21 189.51 17084.41 88888.00 2017-07-29 07:32:32.000 210 33773.21 189.50 17084.40 88888.00 2017-07-29 07:32:33.000 210 33773.20 189.50 17084.39 88888.00 2017-07-29 07:32:34.000 210 33773.24 189.51 17084.38 88888.00 2017-07-29 07:32:35.000 210 33773.24 189.55 17084.37 37848.79 2017-07-29 07:32:36.000 210 33773.22 189.53 17084.37 88888.00 2017-07-29 07:32:37.000 210 33773.17 189.50 17084.36 88888.00 2017-07-29 07:32:38.000 210 33773.15 189.50 17084.38 88888.00 2017-07-29 07:32:39.000 210 33773.11 189.48 17084.41 88888.00 2017-07-29 07:32:40.000 210 33773.11 189.49 17084.39 37848.80 2017-07-29 07:32:41.000 210 33773.13 189.53 17084.34 88888.00 2017-07-29 07:32:42.000 210 33773.10 189.52 17084.35 88888.00 2017-07-29 07:32:43.000 210 33773.12 189.50 17084.36 88888.00 2017-07-29 07:32:44.000 210 33773.12 189.48 17084.35 88888.00 2017-07-29 07:32:45.000 210 33773.12 189.48 17084.34 37848.86 2017-07-29 07:32:46.000 210 33773.15 189.51 17084.38 88888.00 2017-07-29 07:32:47.000 210 33773.18 189.44 17084.38 88888.00 2017-07-29 07:32:48.000 210 33773.17 189.45 17084.35 88888.00 2017-07-29 07:32:49.000 210 33773.12 189.47 17084.35 88888.00 2017-07-29 07:32:50.000 210 33773.14 189.48 17084.31 37848.67 2017-07-29 07:32:51.000 210 33773.15 189.46 17084.24 88888.00 2017-07-29 07:32:52.000 210 33773.16 189.50 17084.25 88888.00 2017-07-29 07:32:53.000 210 33773.14 189.51 17084.29 88888.00 2017-07-29 07:32:54.000 210 33773.18 189.54 17084.26 88888.00 2017-07-29 07:32:55.000 210 33773.20 189.53 17084.26 37848.72 2017-07-29 07:32:56.000 210 33773.22 189.50 17084.29 88888.00 2017-07-29 07:32:57.000 210 33773.20 189.51 17084.28 88888.00 2017-07-29 07:32:58.000 210 33773.17 189.52 17084.31 88888.00 2017-07-29 07:32:59.000 210 33773.20 189.50 17084.29 88888.00 2017-07-29 07:33:00.000 210 33773.21 189.53 17084.26 37848.94 2017-07-29 07:33:01.000 210 33773.19 189.51 17084.24 88888.00 2017-07-29 07:33:02.000 210 33773.21 189.48 17084.32 88888.00 2017-07-29 07:33:03.000 210 33773.18 189.42 17084.29 88888.00 2017-07-29 07:33:04.000 210 33773.25 189.39 17084.28 88888.00 2017-07-29 07:33:05.000 210 33773.25 189.37 17084.30 37848.89 2017-07-29 07:33:06.000 210 33773.26 189.35 17084.32 88888.00 2017-07-29 07:33:07.000 210 33773.25 189.34 17084.27 88888.00 2017-07-29 07:33:08.000 210 33773.21 189.34 17084.26 88888.00 2017-07-29 07:33:09.000 210 33773.17 189.36 17084.23 88888.00 2017-07-29 07:33:10.000 210 33773.19 189.38 17084.30 37848.86 2017-07-29 07:33:11.000 210 33773.21 189.36 17084.32 88888.00 2017-07-29 07:33:12.000 210 33773.22 189.32 17084.27 88888.00 2017-07-29 07:33:13.000 210 33773.23 189.29 17084.23 88888.00 2017-07-29 07:33:14.000 210 33773.18 189.29 17084.21 88888.00 2017-07-29 07:33:15.000 210 33773.19 189.32 17084.25 37848.83 2017-07-29 07:33:16.000 210 33773.18 189.32 17084.22 88888.00 2017-07-29 07:33:17.000 210 33773.17 189.32 17084.22 88888.00 2017-07-29 07:33:18.000 210 33773.15 189.30 17084.21 88888.00 2017-07-29 07:33:19.000 210 33773.12 189.31 17084.24 88888.00 2017-07-29 07:33:20.000 210 33773.15 189.30 17084.25 37848.80 2017-07-29 07:33:21.000 210 33773.12 189.30 17084.23 88888.00 2017-07-29 07:33:22.000 210 33773.06 189.30 17084.26 88888.00 2017-07-29 07:33:23.000 210 33773.05 189.28 17084.29 88888.00 2017-07-29 07:33:24.000 210 33773.06 189.28 17084.28 88888.00 2017-07-29 07:33:25.000 210 33773.07 189.29 17084.26 37848.79 2017-07-29 07:33:26.000 210 33773.08 189.32 17084.25 88888.00 2017-07-29 07:33:27.000 210 33773.04 189.35 17084.28 88888.00 2017-07-29 07:33:28.000 210 33773.02 189.32 17084.28 88888.00 2017-07-29 07:33:29.000 210 33773.01 189.30 17084.31 88888.00 2017-07-29 07:33:30.000 210 33773.00 189.29 17084.31 37848.75 2017-07-29 07:33:31.000 210 33773.01 189.31 17084.28 88888.00 2017-07-29 07:33:32.000 210 33773.04 189.31 17084.27 88888.00 2017-07-29 07:33:33.000 210 33773.04 189.25 17084.27 88888.00 2017-07-29 07:33:34.000 210 33773.12 189.25 17084.26 88888.00 2017-07-29 07:33:35.000 210 33773.12 189.23 17084.28 37848.66 2017-07-29 07:33:36.000 210 33773.10 189.23 17084.24 88888.00 2017-07-29 07:33:37.000 210 33773.10 189.26 17084.25 88888.00 2017-07-29 07:33:38.000 210 33773.11 189.22 17084.19 88888.00 2017-07-29 07:33:39.000 210 33773.12 189.20 17084.22 88888.00 2017-07-29 07:33:40.000 210 33773.17 189.25 17084.22 37848.76 2017-07-29 07:33:41.000 210 33773.21 189.26 17084.21 88888.00 2017-07-29 07:33:42.000 210 33773.22 189.28 17084.24 88888.00 2017-07-29 07:33:43.000 210 33773.22 189.28 17084.23 88888.00 2017-07-29 07:33:44.000 210 33773.25 189.25 17084.19 88888.00 2017-07-29 07:33:45.000 210 33773.20 189.26 17084.18 37848.88 2017-07-29 07:33:46.000 210 33773.21 189.26 17084.19 88888.00 2017-07-29 07:33:47.000 210 33773.21 189.27 17084.19 88888.00 2017-07-29 07:33:48.000 210 33773.22 189.29 17084.18 88888.00 2017-07-29 07:33:49.000 210 33773.23 189.30 17084.15 88888.00 2017-07-29 07:33:50.000 210 33773.23 189.33 17084.18 37848.77 2017-07-29 07:33:51.000 210 33773.21 189.29 17084.19 88888.00 2017-07-29 07:33:52.000 210 33773.18 189.31 17084.20 88888.00 2017-07-29 07:33:53.000 210 33773.16 189.32 17084.22 88888.00 2017-07-29 07:33:54.000 210 33773.15 189.31 17084.19 88888.00 2017-07-29 07:33:55.000 210 33773.10 189.34 17084.19 37848.74 2017-07-29 07:33:56.000 210 33773.08 189.32 17084.21 88888.00 2017-07-29 07:33:57.000 210 33773.08 189.34 17084.20 88888.00 2017-07-29 07:33:58.000 210 33773.07 189.32 17084.20 88888.00 2017-07-29 07:33:59.000 210 33773.04 189.34 17084.25 88888.00 2017-07-29 07:34:00.000 210 33773.04 189.29 17084.26 37848.78 2017-07-29 07:34:01.000 210 33773.01 189.30 17084.18 88888.00 2017-07-29 07:34:02.000 210 33772.96 189.29 17084.13 88888.00 2017-07-29 07:34:03.000 210 33772.92 189.27 17084.15 88888.00 2017-07-29 07:34:04.000 210 33772.92 189.29 17084.19 88888.00 2017-07-29 07:34:05.000 210 33772.91 189.27 17084.21 37848.69 2017-07-29 07:34:06.000 210 33772.94 189.25 17084.21 88888.00 2017-07-29 07:34:07.000 210 33772.96 189.25 17084.20 88888.00 2017-07-29 07:34:08.000 210 33772.98 189.24 17084.21 88888.00 2017-07-29 07:34:09.000 210 33772.95 189.17 17084.20 88888.00 2017-07-29 07:34:10.000 210 33772.95 189.17 17084.21 37848.46 2017-07-29 07:34:11.000 210 33772.96 189.15 17084.18 88888.00 2017-07-29 07:34:12.000 210 33773.01 189.18 17084.19 88888.00 2017-07-29 07:34:13.000 210 33773.02 189.19 17084.20 88888.00 2017-07-29 07:34:14.000 210 33773.01 189.18 17084.16 88888.00 2017-07-29 07:34:15.000 210 33773.01 189.20 17084.16 37848.49 2017-07-29 07:34:16.000 210 33773.03 189.24 17084.12 88888.00 2017-07-29 07:34:17.000 210 33772.99 189.24 17084.11 88888.00 2017-07-29 07:34:18.000 210 33773.00 189.26 17084.14 88888.00 2017-07-29 07:34:19.000 210 33773.02 189.27 17084.13 88888.00 2017-07-29 07:34:20.000 210 33773.00 189.27 17084.15 37848.67 2017-07-29 07:34:21.000 210 33773.03 189.25 17084.16 88888.00 2017-07-29 07:34:22.000 210 33773.05 189.28 17084.20 88888.00 2017-07-29 07:34:23.000 210 33773.07 189.31 17084.18 88888.00 2017-07-29 07:34:24.000 210 33773.13 189.28 17084.18 88888.00 2017-07-29 07:34:25.000 210 33773.12 189.30 17084.16 37848.53 2017-07-29 07:34:26.000 210 33773.11 189.29 17084.13 88888.00 2017-07-29 07:34:27.000 210 33773.14 189.32 17084.11 88888.00 2017-07-29 07:34:28.000 210 33773.15 189.35 17084.13 88888.00 2017-07-29 07:34:29.000 210 33773.12 189.28 17084.08 88888.00 2017-07-29 07:34:30.000 210 33773.14 189.27 17084.11 37848.67 2017-07-29 07:34:31.000 210 33773.16 189.24 17084.08 88888.00 2017-07-29 07:34:32.000 210 33773.14 189.26 17084.07 88888.00 2017-07-29 07:34:33.000 210 33773.14 189.28 17084.09 88888.00 2017-07-29 07:34:34.000 210 33773.15 189.27 17084.09 88888.00 2017-07-29 07:34:35.000 210 33773.15 189.22 17084.08 37848.76 2017-07-29 07:34:36.000 210 33773.13 189.24 17084.08 88888.00 2017-07-29 07:34:37.000 210 33773.14 189.28 17084.07 88888.00 2017-07-29 07:34:38.000 210 33773.13 189.30 17084.10 88888.00 2017-07-29 07:34:39.000 210 33773.12 189.29 17084.08 88888.00 2017-07-29 07:34:40.000 210 33773.16 189.23 17084.03 37848.59 2017-07-29 07:34:41.000 210 33773.12 189.18 17084.03 88888.00 2017-07-29 07:34:42.000 210 33773.09 189.22 17084.02 88888.00 2017-07-29 07:34:43.000 210 33773.06 189.21 17083.99 88888.00 2017-07-29 07:34:44.000 210 33773.05 189.17 17084.00 88888.00 2017-07-29 07:34:45.000 210 33773.03 189.17 17084.02 37848.62 2017-07-29 07:34:46.000 210 33773.03 189.22 17084.04 88888.00 2017-07-29 07:34:47.000 210 33773.01 189.25 17084.04 88888.00 2017-07-29 07:34:48.000 210 33773.00 189.24 17084.03 88888.00 2017-07-29 07:34:49.000 210 33772.95 189.25 17084.06 88888.00 2017-07-29 07:34:50.000 210 33772.97 189.24 17084.05 37848.51 2017-07-29 07:34:51.000 210 33772.99 189.22 17084.02 88888.00 2017-07-29 07:34:52.000 210 33773.00 189.18 17084.02 88888.00 2017-07-29 07:34:53.000 210 33772.94 189.15 17083.99 88888.00 2017-07-29 07:34:54.000 210 33772.99 189.17 17083.99 88888.00 2017-07-29 07:34:55.000 210 33772.99 189.19 17083.99 37848.54 2017-07-29 07:34:56.000 210 33772.99 189.19 17084.04 88888.00 2017-07-29 07:34:57.000 210 33773.01 189.24 17084.06 88888.00 2017-07-29 07:34:58.000 210 33773.05 189.23 17084.07 88888.00 2017-07-29 07:34:59.000 210 33773.07 189.21 17084.05 88888.00 2017-07-29 07:35:00.000 210 33773.08 189.20 17084.03 37848.61 2017-07-29 07:35:01.000 210 33773.11 189.19 17084.04 88888.00 2017-07-29 07:35:02.000 210 33773.15 189.22 17084.06 88888.00 2017-07-29 07:35:03.000 210 33773.16 189.20 17084.02 88888.00 2017-07-29 07:35:04.000 210 33773.15 189.18 17084.00 88888.00 2017-07-29 07:35:05.000 210 33773.18 189.15 17084.00 37848.67 2017-07-29 07:35:06.000 210 33773.20 189.15 17083.99 88888.00 2017-07-29 07:35:07.000 210 33773.20 189.19 17084.00 88888.00 2017-07-29 07:35:08.000 210 33773.24 189.20 17083.94 88888.00 2017-07-29 07:35:09.000 210 33773.24 189.16 17083.94 88888.00 2017-07-29 07:35:10.000 210 33773.22 189.14 17083.94 37848.73 2017-07-29 07:35:11.000 210 33773.17 189.09 17083.95 88888.00 2017-07-29 07:35:12.000 210 33773.21 189.11 17083.95 88888.00 2017-07-29 07:35:13.000 210 33773.23 189.17 17083.98 88888.00 2017-07-29 07:35:14.000 210 33773.19 189.17 17083.96 88888.00 2017-07-29 07:35:15.000 210 33773.17 189.12 17083.94 37848.67 2017-07-29 07:35:16.000 210 33773.16 189.07 17083.94 88888.00 2017-07-29 07:35:17.000 210 33773.15 189.08 17083.96 88888.00 2017-07-29 07:35:18.000 210 33773.16 189.05 17084.00 88888.00 2017-07-29 07:35:19.000 210 33773.16 189.04 17084.01 88888.00 2017-07-29 07:35:20.000 210 33773.15 189.06 17083.99 37848.72 2017-07-29 07:35:21.000 210 33773.14 189.06 17084.01 88888.00 2017-07-29 07:35:22.000 210 33773.13 189.08 17084.00 88888.00 2017-07-29 07:35:23.000 210 33773.11 189.06 17084.02 88888.00 2017-07-29 07:35:24.000 210 33773.09 189.12 17083.98 88888.00 2017-07-29 07:35:25.000 210 33773.08 189.10 17083.96 37848.72 2017-07-29 07:35:26.000 210 33773.11 189.06 17083.98 88888.00 2017-07-29 07:35:27.000 210 33773.11 189.09 17083.99 88888.00 2017-07-29 07:35:28.000 210 33773.09 189.11 17084.01 88888.00 2017-07-29 07:35:29.000 210 33773.09 189.16 17084.00 88888.00 2017-07-29 07:35:30.000 210 33773.08 189.18 17084.01 37848.55 2017-07-29 07:35:31.000 210 33773.10 189.19 17084.01 88888.00 2017-07-29 07:35:32.000 210 33773.12 189.15 17083.99 88888.00 2017-07-29 07:35:33.000 210 33773.13 189.16 17083.96 88888.00 2017-07-29 07:35:34.000 210 33773.12 189.14 17083.95 88888.00 2017-07-29 07:35:35.000 210 33773.10 189.09 17083.94 37848.67 2017-07-29 07:35:36.000 210 33773.16 189.09 17083.91 88888.00 2017-07-29 07:35:37.000 210 33773.18 189.14 17083.92 88888.00 2017-07-29 07:35:38.000 210 33773.18 189.12 17083.91 88888.00 2017-07-29 07:35:39.000 210 33773.21 189.11 17083.95 88888.00 2017-07-29 07:35:40.000 210 33773.20 189.10 17083.94 37848.74 2017-07-29 07:35:41.000 210 33773.20 189.09 17083.94 88888.00 2017-07-29 07:35:42.000 210 33773.23 189.10 17083.94 88888.00 2017-07-29 07:35:43.000 210 33773.29 189.06 17083.92 88888.00 2017-07-29 07:35:44.000 210 33773.28 189.08 17083.91 88888.00 2017-07-29 07:35:45.000 210 33773.27 189.08 17083.90 37848.77 2017-07-29 07:35:46.000 210 33773.26 189.08 17083.93 88888.00 2017-07-29 07:35:47.000 210 33773.28 189.06 17083.94 88888.00 2017-07-29 07:35:48.000 210 33773.32 189.03 17083.92 88888.00 2017-07-29 07:35:49.000 210 33773.32 189.03 17083.94 88888.00 2017-07-29 07:35:50.000 210 33773.36 189.07 17083.94 37848.95 2017-07-29 07:35:51.000 210 33773.38 189.10 17083.91 88888.00 2017-07-29 07:35:52.000 210 33773.38 189.07 17083.92 88888.00 2017-07-29 07:35:53.000 210 33773.37 189.04 17083.95 88888.00 2017-07-29 07:35:54.000 210 33773.38 189.01 17083.89 88888.00 2017-07-29 07:35:55.000 210 33773.38 189.01 17083.93 37848.94 2017-07-29 07:35:56.000 210 33773.37 188.99 17083.93 88888.00 2017-07-29 07:35:57.000 210 33773.34 189.03 17083.95 88888.00 2017-07-29 07:35:58.000 210 33773.32 189.09 17083.93 88888.00 2017-07-29 07:35:59.000 210 33773.28 189.06 17083.89 88888.00 2017-07-29 07:36:00.000 210 33773.29 189.09 17083.86 37848.86 2017-07-29 07:36:01.000 210 33773.26 189.07 17083.82 88888.00 2017-07-29 07:36:02.000 210 33773.21 189.03 17083.85 88888.00 2017-07-29 07:36:03.000 210 33773.17 189.04 17083.84 88888.00 2017-07-29 07:36:04.000 210 33773.21 189.09 17083.83 88888.00 2017-07-29 07:36:05.000 210 33773.24 189.09 17083.86 37848.77 2017-07-29 07:36:06.000 210 33773.28 189.07 17083.87 88888.00 2017-07-29 07:36:07.000 210 33773.30 189.06 17083.90 88888.00 2017-07-29 07:36:08.000 210 33773.27 189.09 17083.90 88888.00 2017-07-29 07:36:09.000 210 33773.21 189.10 17083.90 88888.00 2017-07-29 07:36:10.000 210 33773.19 189.05 17083.87 37848.72 2017-07-29 07:36:11.000 210 33773.24 189.04 17083.86 88888.00 2017-07-29 07:36:12.000 210 33773.24 189.07 17083.85 88888.00 2017-07-29 07:36:13.000 210 33773.23 189.08 17083.87 88888.00 2017-07-29 07:36:14.000 210 33773.20 189.02 17083.82 88888.00 2017-07-29 07:36:15.000 210 33773.23 189.00 17083.86 37848.67 2017-07-29 07:36:16.000 210 33773.24 188.99 17083.86 88888.00 2017-07-29 07:36:17.000 210 33773.24 188.94 17083.85 88888.00 2017-07-29 07:36:18.000 210 33773.26 188.91 17083.86 88888.00 2017-07-29 07:36:19.000 210 33773.25 188.90 17083.84 88888.00 2017-07-29 07:36:20.000 210 33773.27 188.93 17083.88 37848.82 2017-07-29 07:36:21.000 210 33773.27 188.90 17083.88 88888.00 2017-07-29 07:36:22.000 210 33773.30 188.88 17083.84 88888.00 2017-07-29 07:36:23.000 210 33773.30 188.87 17083.86 88888.00 2017-07-29 07:36:24.000 210 33773.32 188.87 17083.88 88888.00 2017-07-29 07:36:25.000 210 33773.29 188.82 17083.87 37848.86 2017-07-29 07:36:26.000 210 33773.35 188.82 17083.89 88888.00 2017-07-29 07:36:27.000 210 33773.34 188.84 17083.86 88888.00 2017-07-29 07:36:28.000 210 33773.37 188.84 17083.88 88888.00 2017-07-29 07:36:29.000 210 33773.38 188.81 17083.88 88888.00 2017-07-29 07:36:30.000 210 33773.45 188.79 17083.90 37848.81 2017-07-29 07:36:31.000 210 33773.42 188.80 17083.91 88888.00 2017-07-29 07:36:32.000 210 33773.44 188.83 17083.93 88888.00 2017-07-29 07:36:33.000 210 33773.44 188.82 17083.90 88888.00 2017-07-29 07:36:34.000 210 33773.43 188.81 17083.87 88888.00 2017-07-29 07:36:35.000 210 33773.42 188.82 17083.84 37848.87 2017-07-29 07:36:36.000 210 33773.43 188.81 17083.85 88888.00 2017-07-29 07:36:37.000 210 33773.40 188.82 17083.86 88888.00 2017-07-29 07:36:38.000 210 33773.43 188.82 17083.85 88888.00 2017-07-29 07:36:39.000 210 33773.41 188.82 17083.87 88888.00 2017-07-29 07:36:40.000 210 33773.39 188.81 17083.87 37848.80 2017-07-29 07:36:41.000 210 33773.36 188.80 17083.84 88888.00 2017-07-29 07:36:42.000 210 33773.35 188.80 17083.85 88888.00 2017-07-29 07:36:43.000 210 33773.31 188.77 17083.84 88888.00 2017-07-29 07:36:44.000 210 33773.29 188.76 17083.86 88888.00 2017-07-29 07:36:45.000 210 33773.26 188.79 17083.84 37848.90 2017-07-29 07:36:46.000 210 33773.27 188.79 17083.83 88888.00 2017-07-29 07:36:47.000 210 33773.26 188.84 17083.83 88888.00 2017-07-29 07:36:48.000 210 33773.28 188.83 17083.87 88888.00 2017-07-29 07:36:49.000 210 33773.27 188.84 17083.87 88888.00 2017-07-29 07:36:50.000 210 33773.29 188.85 17083.87 37848.71 2017-07-29 07:36:51.000 210 33773.29 188.83 17083.90 88888.00 2017-07-29 07:36:52.000 210 33773.28 188.84 17083.86 88888.00 2017-07-29 07:36:53.000 210 33773.29 188.81 17083.82 88888.00 2017-07-29 07:36:54.000 210 33773.30 188.84 17083.81 88888.00 2017-07-29 07:36:55.000 210 33773.29 188.86 17083.83 37848.72 2017-07-29 07:36:56.000 210 33773.30 188.91 17083.86 88888.00 2017-07-29 07:36:57.000 210 33773.30 188.92 17083.86 88888.00 2017-07-29 07:36:58.000 210 33773.30 188.90 17083.87 88888.00 2017-07-29 07:36:59.000 210 33773.34 188.90 17083.86 88888.00 2017-07-29 07:37:00.000 210 33773.38 188.92 17083.89 37848.69 2017-07-29 07:37:01.000 210 33773.38 188.95 17083.86 88888.00 2017-07-29 07:37:02.000 210 33773.37 188.92 17083.82 88888.00 2017-07-29 07:37:03.000 210 33773.42 188.88 17083.83 88888.00 2017-07-29 07:37:04.000 210 33773.42 188.86 17083.83 88888.00 2017-07-29 07:37:05.000 210 33773.39 188.81 17083.88 37848.78 2017-07-29 07:37:06.000 210 33773.43 188.81 17083.86 88888.00 2017-07-29 07:37:07.000 210 33773.44 188.83 17083.82 88888.00 2017-07-29 07:37:08.000 210 33773.45 188.80 17083.82 88888.00 2017-07-29 07:37:09.000 210 33773.42 188.80 17083.76 88888.00 2017-07-29 07:37:10.000 210 33773.43 188.78 17083.78 37848.90 2017-07-29 07:37:11.000 210 33773.44 188.75 17083.78 88888.00 2017-07-29 07:37:12.000 210 33773.44 188.77 17083.77 88888.00 2017-07-29 07:37:13.000 210 33773.43 188.76 17083.78 88888.00 2017-07-29 07:37:14.000 210 33773.44 188.73 17083.80 88888.00 2017-07-29 07:37:15.000 210 33773.46 188.72 17083.81 37848.80 2017-07-29 07:37:16.000 210 33773.44 188.73 17083.76 88888.00 2017-07-29 07:37:17.000 210 33773.47 188.74 17083.74 88888.00 2017-07-29 07:37:18.000 210 33773.46 188.76 17083.79 88888.00 2017-07-29 07:37:19.000 210 33773.43 188.76 17083.83 88888.00 2017-07-29 07:37:20.000 210 33773.42 188.76 17083.78 37848.76 2017-07-29 07:37:21.000 210 33773.40 188.74 17083.79 88888.00 2017-07-29 07:37:22.000 210 33773.39 188.78 17083.81 88888.00 2017-07-29 07:37:23.000 210 33773.38 188.79 17083.79 88888.00 2017-07-29 07:37:24.000 210 33773.40 188.77 17083.77 88888.00 2017-07-29 07:37:25.000 210 33773.39 188.77 17083.73 37848.89 2017-07-29 07:37:26.000 210 33773.42 188.83 17083.74 88888.00 2017-07-29 07:37:27.000 210 33773.39 188.84 17083.75 88888.00 2017-07-29 07:37:28.000 210 33773.38 188.86 17083.72 88888.00 2017-07-29 07:37:29.000 210 33773.39 188.89 17083.76 88888.00 2017-07-29 07:37:30.000 210 33773.42 188.87 17083.73 37848.71 2017-07-29 07:37:31.000 210 33773.45 188.86 17083.75 88888.00 2017-07-29 07:37:32.000 210 33773.46 188.83 17083.77 88888.00 2017-07-29 07:37:33.000 210 33773.50 188.80 17083.73 88888.00 2017-07-29 07:37:34.000 210 33773.48 188.79 17083.71 88888.00 2017-07-29 07:37:35.000 210 33773.47 188.76 17083.74 37848.75 2017-07-29 07:37:36.000 210 33773.46 188.77 17083.74 88888.00 2017-07-29 07:37:37.000 210 33773.48 188.78 17083.74 88888.00 2017-07-29 07:37:38.000 210 33773.47 188.78 17083.71 88888.00 2017-07-29 07:37:39.000 210 33773.45 188.76 17083.72 88888.00 2017-07-29 07:37:40.000 210 33773.47 188.79 17083.76 37848.91 2017-07-29 07:37:41.000 210 33773.44 188.80 17083.77 88888.00 2017-07-29 07:37:42.000 210 33773.45 188.82 17083.80 88888.00 2017-07-29 07:37:43.000 210 33773.47 188.82 17083.79 88888.00 2017-07-29 07:37:44.000 210 33773.44 188.80 17083.78 88888.00 2017-07-29 07:37:45.000 210 33773.48 188.74 17083.77 37848.79 2017-07-29 07:37:46.000 210 33773.48 188.77 17083.77 88888.00 2017-07-29 07:37:47.000 210 33773.44 188.73 17083.78 88888.00 2017-07-29 07:37:48.000 210 33773.45 188.72 17083.72 88888.00 2017-07-29 07:37:49.000 210 33773.42 188.73 17083.75 88888.00 2017-07-29 07:37:50.000 210 33773.44 188.77 17083.75 37848.75 2017-07-29 07:37:51.000 210 33773.44 188.78 17083.76 88888.00 2017-07-29 07:37:52.000 210 33773.47 188.78 17083.75 88888.00 2017-07-29 07:37:53.000 210 33773.49 188.83 17083.74 88888.00 2017-07-29 07:37:54.000 210 33773.48 188.80 17083.76 88888.00 2017-07-29 07:37:55.000 210 33773.46 188.78 17083.76 37848.79 2017-07-29 07:37:56.000 210 33773.45 188.74 17083.73 88888.00 2017-07-29 07:37:57.000 210 33773.42 188.73 17083.70 88888.00 2017-07-29 07:37:58.000 210 33773.39 188.66 17083.69 88888.00 2017-07-29 07:37:59.000 210 33773.37 188.63 17083.71 88888.00 2017-07-29 07:38:00.000 210 33773.41 188.69 17083.70 37848.84 2017-07-29 07:38:01.000 210 33773.40 188.68 17083.70 88888.00 2017-07-29 07:38:02.000 210 33773.41 188.67 17083.72 88888.00 2017-07-29 07:38:03.000 210 33773.39 188.65 17083.69 88888.00 2017-07-29 07:38:04.000 210 33773.39 188.66 17083.70 88888.00 2017-07-29 07:38:05.000 210 33773.42 188.66 17083.70 37848.86 2017-07-29 07:38:06.000 210 33773.45 188.67 17083.76 88888.00 2017-07-29 07:38:07.000 210 33773.44 188.70 17083.79 88888.00 2017-07-29 07:38:08.000 210 33773.43 188.69 17083.78 88888.00 2017-07-29 07:38:09.000 210 33773.47 188.66 17083.77 88888.00 2017-07-29 07:38:10.000 210 33773.46 188.70 17083.74 37848.81 2017-07-29 07:38:11.000 210 33773.45 188.69 17083.72 88888.00 2017-07-29 07:38:12.000 210 33773.43 188.72 17083.78 88888.00 2017-07-29 07:38:13.000 210 33773.43 188.71 17083.80 88888.00 2017-07-29 07:38:14.000 210 33773.42 188.71 17083.80 88888.00 2017-07-29 07:38:15.000 210 33773.44 188.66 17083.80 37848.72 2017-07-29 07:38:16.000 210 33773.47 188.70 17083.77 88888.00 2017-07-29 07:38:17.000 210 33773.46 188.73 17083.72 88888.00 2017-07-29 07:38:18.000 210 33773.48 188.74 17083.73 88888.00 2017-07-29 07:38:19.000 210 33773.50 188.73 17083.70 88888.00 2017-07-29 07:38:20.000 210 33773.50 188.73 17083.71 37848.73 2017-07-29 07:38:21.000 210 33773.51 188.76 17083.72 88888.00 2017-07-29 07:38:22.000 210 33773.52 188.75 17083.72 88888.00 2017-07-29 07:38:23.000 210 33773.54 188.75 17083.74 88888.00 2017-07-29 07:38:24.000 210 33773.50 188.78 17083.75 88888.00 2017-07-29 07:38:25.000 210 33773.48 188.77 17083.72 37848.87 2017-07-29 07:38:26.000 210 33773.50 188.77 17083.71 88888.00 2017-07-29 07:38:27.000 210 33773.52 188.77 17083.73 88888.00 2017-07-29 07:38:28.000 210 33773.55 188.76 17083.72 88888.00 2017-07-29 07:38:29.000 210 33773.55 188.77 17083.72 88888.00 2017-07-29 07:38:30.000 210 33773.59 188.73 17083.69 37848.83 2017-07-29 07:38:31.000 210 33773.60 188.74 17083.65 88888.00 2017-07-29 07:38:32.000 210 33773.58 188.77 17083.62 88888.00 2017-07-29 07:38:33.000 210 33773.53 188.74 17083.64 88888.00 2017-07-29 07:38:34.000 210 33773.56 188.73 17083.69 88888.00 2017-07-29 07:38:35.000 210 33773.56 188.71 17083.68 37848.77 2017-07-29 07:38:36.000 210 33773.56 188.74 17083.67 88888.00 2017-07-29 07:38:37.000 210 33773.55 188.74 17083.65 88888.00 2017-07-29 07:38:38.000 210 33773.60 188.73 17083.64 88888.00 2017-07-29 07:38:39.000 210 33773.57 188.77 17083.65 88888.00 2017-07-29 07:38:40.000 210 33773.55 188.76 17083.63 37848.87 2017-07-29 07:38:41.000 210 33773.52 188.76 17083.64 88888.00 2017-07-29 07:38:42.000 210 33773.54 188.73 17083.68 88888.00 2017-07-29 07:38:43.000 210 33773.52 188.71 17083.63 88888.00 2017-07-29 07:38:44.000 210 33773.53 188.72 17083.63 88888.00 2017-07-29 07:38:45.000 210 33773.51 188.71 17083.62 37848.77 2017-07-29 07:38:46.000 210 33773.52 188.70 17083.63 88888.00 2017-07-29 07:38:47.000 210 33773.49 188.74 17083.66 88888.00 2017-07-29 07:38:48.000 210 33773.49 188.76 17083.64 88888.00 2017-07-29 07:38:49.000 210 33773.47 188.74 17083.63 88888.00 2017-07-29 07:38:50.000 210 33773.44 188.77 17083.59 37848.65 2017-07-29 07:38:51.000 210 33773.44 188.75 17083.57 88888.00 2017-07-29 07:38:52.000 210 33773.47 188.73 17083.58 88888.00 2017-07-29 07:38:53.000 210 33773.42 188.70 17083.55 88888.00 2017-07-29 07:38:54.000 210 33773.44 188.64 17083.55 88888.00 2017-07-29 07:38:55.000 210 33773.46 188.65 17083.58 37848.73 2017-07-29 07:38:56.000 210 33773.45 188.75 17083.59 88888.00 2017-07-29 07:38:57.000 210 33773.42 188.73 17083.60 88888.00 2017-07-29 07:38:58.000 210 33773.48 188.73 17083.59 88888.00 2017-07-29 07:38:59.000 210 33773.52 188.71 17083.59 88888.00 2017-07-29 07:39:00.000 210 33773.54 188.71 17083.58 37848.79 2017-07-29 07:39:01.000 210 33773.53 188.69 17083.55 88888.00 2017-07-29 07:39:02.000 210 33773.54 188.70 17083.58 88888.00 2017-07-29 07:39:03.000 210 33773.54 188.67 17083.61 88888.00 2017-07-29 07:39:04.000 210 33773.56 188.72 17083.60 88888.00 2017-07-29 07:39:05.000 210 33773.59 188.75 17083.58 37848.72 2017-07-29 07:39:06.000 210 33773.64 188.73 17083.58 88888.00 2017-07-29 07:39:07.000 210 33773.62 188.70 17083.56 88888.00 2017-07-29 07:39:08.000 210 33773.61 188.70 17083.56 88888.00 2017-07-29 07:39:09.000 210 33773.65 188.71 17083.62 88888.00 2017-07-29 07:39:10.000 210 33773.68 188.71 17083.61 37848.88 2017-07-29 07:39:11.000 210 33773.68 188.68 17083.58 88888.00 2017-07-29 07:39:12.000 210 33773.71 188.67 17083.56 88888.00 2017-07-29 07:39:13.000 210 33773.67 188.71 17083.58 88888.00 2017-07-29 07:39:14.000 210 33773.67 188.72 17083.57 88888.00 2017-07-29 07:39:15.000 210 33773.66 188.72 17083.57 37848.88 2017-07-29 07:39:16.000 210 33773.63 188.73 17083.56 88888.00 2017-07-29 07:39:17.000 210 33773.62 188.74 17083.53 88888.00 2017-07-29 07:39:18.000 210 33773.62 188.80 17083.53 88888.00 2017-07-29 07:39:19.000 210 33773.63 188.78 17083.51 88888.00 2017-07-29 07:39:20.000 210 33773.59 188.77 17083.53 37848.76 2017-07-29 07:39:21.000 210 33773.53 188.76 17083.54 88888.00 2017-07-29 07:39:22.000 210 33773.52 188.77 17083.57 88888.00 2017-07-29 07:39:23.000 210 33773.54 188.79 17083.58 88888.00 2017-07-29 07:39:24.000 210 33773.53 188.80 17083.52 88888.00 2017-07-29 07:39:25.000 210 33773.52 188.79 17083.50 37848.81 2017-07-29 07:39:26.000 210 33773.51 188.77 17083.49 88888.00 2017-07-29 07:39:27.000 210 33773.45 188.75 17083.52 88888.00 2017-07-29 07:39:28.000 210 33773.45 188.73 17083.54 88888.00 2017-07-29 07:39:29.000 210 33773.48 188.76 17083.55 88888.00 2017-07-29 07:39:30.000 210 33773.52 188.83 17083.51 37848.63 2017-07-29 07:39:31.000 210 33773.50 188.76 17083.46 88888.00 2017-07-29 07:39:32.000 210 33773.54 188.74 17083.48 88888.00 2017-07-29 07:39:33.000 210 33773.54 188.78 17083.50 88888.00 2017-07-29 07:39:34.000 210 33773.52 188.75 17083.52 88888.00 2017-07-29 07:39:35.000 210 33773.48 188.75 17083.51 37848.71 2017-07-29 07:39:36.000 210 33773.47 188.81 17083.54 88888.00 2017-07-29 07:39:37.000 210 33773.53 188.82 17083.57 88888.00 2017-07-29 07:39:38.000 210 33773.51 188.85 17083.50 88888.00 2017-07-29 07:39:39.000 210 33773.51 188.82 17083.50 88888.00 2017-07-29 07:39:40.000 210 33773.55 188.82 17083.53 37848.66 2017-07-29 07:39:41.000 210 33773.54 188.85 17083.54 88888.00 2017-07-29 07:39:42.000 210 33773.55 188.85 17083.50 88888.00 2017-07-29 07:39:43.000 210 33773.56 188.86 17083.49 88888.00 2017-07-29 07:39:44.000 210 33773.60 188.84 17083.50 88888.00 2017-07-29 07:39:45.000 210 33773.63 188.88 17083.56 37848.75 2017-07-29 07:39:46.000 210 33773.60 188.89 17083.54 88888.00 2017-07-29 07:39:47.000 210 33773.59 188.84 17083.51 88888.00 2017-07-29 07:39:48.000 210 33773.61 188.82 17083.48 88888.00 2017-07-29 07:39:49.000 210 33773.62 188.77 17083.46 88888.00 2017-07-29 07:39:50.000 210 33773.62 188.79 17083.50 37848.74 2017-07-29 07:39:51.000 210 33773.61 188.81 17083.49 88888.00 2017-07-29 07:39:52.000 210 33773.56 188.75 17083.46 88888.00 2017-07-29 07:39:53.000 210 33773.56 188.76 17083.46 88888.00 2017-07-29 07:39:54.000 210 33773.55 188.81 17083.47 88888.00 2017-07-29 07:39:55.000 210 33773.51 188.78 17083.47 37848.71 2017-07-29 07:39:56.000 210 33773.55 188.78 17083.42 88888.00 2017-07-29 07:39:57.000 210 33773.59 188.77 17083.43 88888.00 2017-07-29 07:39:58.000 210 33773.59 188.78 17083.41 88888.00 2017-07-29 07:39:59.000 210 33773.58 188.78 17083.42 88888.00 2017-07-29 07:40:00.000 210 33773.58 188.75 17083.38 37848.87 2017-07-29 07:40:01.000 210 33773.63 188.77 17083.38 88888.00 2017-07-29 07:40:02.000 210 33773.61 188.76 17083.34 88888.00 2017-07-29 07:40:03.000 210 33773.60 188.78 17083.41 88888.00 2017-07-29 07:40:04.000 210 33773.61 188.74 17083.45 88888.00 2017-07-29 07:40:05.000 210 33773.64 188.76 17083.41 37848.70 2017-07-29 07:40:06.000 210 33773.62 188.73 17083.40 88888.00 2017-07-29 07:40:07.000 210 33773.58 188.73 17083.39 88888.00 2017-07-29 07:40:08.000 210 33773.60 188.77 17083.39 88888.00 2017-07-29 07:40:09.000 210 33773.62 188.78 17083.40 88888.00 2017-07-29 07:40:10.000 210 33773.62 188.79 17083.37 37848.88 2017-07-29 07:40:11.000 210 33773.63 188.76 17083.41 88888.00 2017-07-29 07:40:12.000 210 33773.62 188.74 17083.39 88888.00 2017-07-29 07:40:13.000 210 33773.63 188.79 17083.46 88888.00 2017-07-29 07:40:14.000 210 33773.66 188.76 17083.50 88888.00 2017-07-29 07:40:15.000 210 33773.63 188.77 17083.48 37848.84 2017-07-29 07:40:16.000 210 33773.65 188.76 17083.45 88888.00 2017-07-29 07:40:17.000 210 33773.62 188.78 17083.43 88888.00 2017-07-29 07:40:18.000 210 33773.58 188.76 17083.44 88888.00 2017-07-29 07:40:19.000 210 33773.54 188.80 17083.46 88888.00 2017-07-29 07:40:20.000 210 33773.51 188.78 17083.49 37848.85 2017-07-29 07:40:21.000 210 33773.53 188.76 17083.47 88888.00 2017-07-29 07:40:22.000 210 33773.57 188.76 17083.45 88888.00 2017-07-29 07:40:23.000 210 33773.57 188.79 17083.49 88888.00 2017-07-29 07:40:24.000 210 33773.57 188.80 17083.46 88888.00 2017-07-29 07:40:25.000 210 33773.56 188.80 17083.46 37848.71 2017-07-29 07:40:26.000 210 33773.56 188.81 17083.47 88888.00 2017-07-29 07:40:27.000 210 33773.52 188.82 17083.42 88888.00 2017-07-29 07:40:28.000 210 33773.53 188.84 17083.44 88888.00 2017-07-29 07:40:29.000 210 33773.48 188.87 17083.48 88888.00 2017-07-29 07:40:30.000 210 33773.50 188.87 17083.47 37848.63 2017-07-29 07:40:31.000 210 33773.52 188.86 17083.44 88888.00 2017-07-29 07:40:32.000 210 33773.59 188.87 17083.38 88888.00 2017-07-29 07:40:33.000 210 33773.59 188.87 17083.40 88888.00 2017-07-29 07:40:34.000 210 33773.61 188.89 17083.47 88888.00 2017-07-29 07:40:35.000 210 33773.60 188.88 17083.47 37848.74 2017-07-29 07:40:36.000 210 33773.59 188.84 17083.41 88888.00 2017-07-29 07:40:37.000 210 33773.63 188.87 17083.44 88888.00 2017-07-29 07:40:38.000 210 33773.58 188.85 17083.46 88888.00 2017-07-29 07:40:39.000 210 33773.57 188.89 17083.47 88888.00 2017-07-29 07:40:40.000 210 33773.57 188.88 17083.46 37848.77 2017-07-29 07:40:41.000 210 33773.61 188.85 17083.41 88888.00 2017-07-29 07:40:42.000 210 33773.60 188.85 17083.41 88888.00 2017-07-29 07:40:43.000 210 33773.58 188.87 17083.46 88888.00 2017-07-29 07:40:44.000 210 33773.61 188.85 17083.44 88888.00 2017-07-29 07:40:45.000 210 33773.63 188.84 17083.44 37848.84 2017-07-29 07:40:46.000 210 33773.67 188.84 17083.44 88888.00 2017-07-29 07:40:47.000 210 33773.64 188.86 17083.39 88888.00 2017-07-29 07:40:48.000 210 33773.63 188.86 17083.35 88888.00 2017-07-29 07:40:49.000 210 33773.61 188.87 17083.36 88888.00 2017-07-29 07:40:50.000 210 33773.61 188.90 17083.35 37848.78 2017-07-29 07:40:51.000 210 33773.61 188.96 17083.36 88888.00 2017-07-29 07:40:52.000 210 33773.63 188.96 17083.36 88888.00 2017-07-29 07:40:53.000 210 33773.60 188.98 17083.36 88888.00 2017-07-29 07:40:54.000 210 33773.59 188.98 17083.36 88888.00 2017-07-29 07:40:55.000 210 33773.60 188.96 17083.35 37848.70 2017-07-29 07:40:56.000 210 33773.58 188.98 17083.35 88888.00 2017-07-29 07:40:57.000 210 33773.55 188.95 17083.32 88888.00 2017-07-29 07:40:58.000 210 33773.57 188.95 17083.34 88888.00 2017-07-29 07:40:59.000 210 33773.57 188.94 17083.34 88888.00 2017-07-29 07:41:00.000 210 33773.62 188.95 17083.36 37848.61 2017-07-29 07:41:01.000 210 33773.63 188.96 17083.34 88888.00 2017-07-29 07:41:02.000 210 33773.61 188.98 17083.30 88888.00 2017-07-29 07:41:03.000 210 33773.62 188.99 17083.31 88888.00 2017-07-29 07:41:04.000 210 33773.58 188.97 17083.32 88888.00 2017-07-29 07:41:05.000 210 33773.59 189.05 17083.32 37848.70 2017-07-29 07:41:06.000 210 33773.58 189.07 17083.34 88888.00 2017-07-29 07:41:07.000 210 33773.58 189.03 17083.36 88888.00 2017-07-29 07:41:08.000 210 33773.59 188.96 17083.38 88888.00 2017-07-29 07:41:09.000 210 33773.61 188.94 17083.37 88888.00 2017-07-29 07:41:10.000 210 33773.64 188.99 17083.40 37848.68 2017-07-29 07:41:11.000 210 33773.65 189.00 17083.36 88888.00 2017-07-29 07:41:12.000 210 33773.64 189.02 17083.32 88888.00 2017-07-29 07:41:13.000 210 33773.71 189.05 17083.34 88888.00 2017-07-29 07:41:14.000 210 33773.72 189.06 17083.36 88888.00 2017-07-29 07:41:15.000 210 33773.71 189.03 17083.35 37848.80 2017-07-29 07:41:16.000 210 33773.72 189.00 17083.35 88888.00 2017-07-29 07:41:17.000 210 33773.71 189.02 17083.34 88888.00 2017-07-29 07:41:18.000 210 33773.70 188.97 17083.31 88888.00 2017-07-29 07:41:19.000 210 33773.75 188.99 17083.31 88888.00 2017-07-29 07:41:20.000 210 33773.77 189.01 17083.33 37848.80 2017-07-29 07:41:21.000 210 33773.75 189.01 17083.29 88888.00 2017-07-29 07:41:22.000 210 33773.76 189.02 17083.30 88888.00 2017-07-29 07:41:23.000 210 33773.77 188.99 17083.29 88888.00 2017-07-29 07:41:24.000 210 33773.75 189.03 17083.31 88888.00 2017-07-29 07:41:25.000 210 33773.79 189.06 17083.31 37848.82 2017-07-29 07:41:26.000 210 33773.81 189.03 17083.30 88888.00 2017-07-29 07:41:27.000 210 33773.78 189.07 17083.27 88888.00 2017-07-29 07:41:28.000 210 33773.77 189.02 17083.23 88888.00 2017-07-29 07:41:29.000 210 33773.75 189.02 17083.22 88888.00 2017-07-29 07:41:30.000 210 33773.76 189.04 17083.26 37848.78 2017-07-29 07:41:31.000 210 33773.74 189.03 17083.24 88888.00 2017-07-29 07:41:32.000 210 33773.76 189.06 17083.22 88888.00 2017-07-29 07:41:33.000 210 33773.75 189.06 17083.25 88888.00 2017-07-29 07:41:34.000 210 33773.74 189.07 17083.30 88888.00 2017-07-29 07:41:35.000 210 33773.71 189.10 17083.29 37848.83 2017-07-29 07:41:36.000 210 33773.74 189.10 17083.24 88888.00 2017-07-29 07:41:37.000 210 33773.72 189.13 17083.23 88888.00 2017-07-29 07:41:38.000 210 33773.72 189.11 17083.22 88888.00 2017-07-29 07:41:39.000 210 33773.72 189.10 17083.24 88888.00 2017-07-29 07:41:40.000 210 33773.71 189.07 17083.27 37848.68 2017-07-29 07:41:41.000 210 33773.73 189.05 17083.30 88888.00 2017-07-29 07:41:42.000 210 33773.72 189.05 17083.29 88888.00 2017-07-29 07:41:43.000 210 33773.73 189.05 17083.32 88888.00 2017-07-29 07:41:44.000 210 33773.75 189.04 17083.31 88888.00 2017-07-29 07:41:45.000 210 33773.70 189.03 17083.34 37848.85 2017-07-29 07:41:46.000 210 33773.65 189.05 17083.36 88888.00 2017-07-29 07:41:47.000 210 33773.65 189.08 17083.33 88888.00 2017-07-29 07:41:48.000 210 33773.68 189.11 17083.30 88888.00 2017-07-29 07:41:49.000 210 33773.73 189.08 17083.27 88888.00 2017-07-29 07:41:50.000 210 33773.74 189.10 17083.28 37848.70 2017-07-29 07:41:51.000 210 33773.76 189.07 17083.29 88888.00 2017-07-29 07:41:52.000 210 33773.79 189.08 17083.31 88888.00 2017-07-29 07:41:53.000 210 33773.82 189.07 17083.27 88888.00 2017-07-29 07:41:54.000 210 33773.86 189.06 17083.27 88888.00 2017-07-29 07:41:55.000 210 33773.85 189.06 17083.27 37848.71 2017-07-29 07:41:56.000 210 33773.84 189.03 17083.26 88888.00 2017-07-29 07:41:57.000 210 33773.84 188.99 17083.27 88888.00 2017-07-29 07:41:58.000 210 33773.85 188.98 17083.25 88888.00 2017-07-29 07:41:59.000 210 33773.90 189.01 17083.24 88888.00 2017-07-29 07:42:00.000 210 33773.91 189.05 17083.23 37848.91 2017-07-29 07:42:01.000 210 33773.94 189.07 17083.24 88888.00 2017-07-29 07:42:02.000 210 33773.93 189.06 17083.25 88888.00 2017-07-29 07:42:03.000 210 33773.90 189.03 17083.24 88888.00 2017-07-29 07:42:04.000 210 33773.92 189.01 17083.22 88888.00 2017-07-29 07:42:05.000 210 33773.93 189.03 17083.22 37848.86 2017-07-29 07:42:06.000 210 33773.90 189.04 17083.18 88888.00 2017-07-29 07:42:07.000 210 33773.90 189.05 17083.17 88888.00 2017-07-29 07:42:08.000 210 33773.93 189.02 17083.17 88888.00 2017-07-29 07:42:09.000 210 33773.91 188.98 17083.21 88888.00 2017-07-29 07:42:10.000 210 33773.83 188.99 17083.25 37848.99 2017-07-29 07:42:11.000 210 33773.87 188.99 17083.19 88888.00 2017-07-29 07:42:12.000 210 33773.87 189.04 17083.20 88888.00 2017-07-29 07:42:13.000 210 33773.84 188.98 17083.18 88888.00 2017-07-29 07:42:14.000 210 33773.82 188.96 17083.19 88888.00 2017-07-29 07:42:15.000 210 33773.82 189.00 17083.19 37848.82 2017-07-29 07:42:16.000 210 33773.81 189.00 17083.18 88888.00 2017-07-29 07:42:17.000 210 33773.80 189.01 17083.23 88888.00 2017-07-29 07:42:18.000 210 33773.85 188.96 17083.24 88888.00 2017-07-29 07:42:19.000 210 33773.88 188.95 17083.24 88888.00 2017-07-29 07:42:20.000 210 33773.93 188.97 17083.25 37848.82 2017-07-29 07:42:21.000 210 33773.93 188.98 17083.19 88888.00 2017-07-29 07:42:22.000 210 33773.91 188.99 17083.15 88888.00 2017-07-29 07:42:23.000 210 33773.89 189.00 17083.17 88888.00 2017-07-29 07:42:24.000 210 33773.91 189.00 17083.22 88888.00 2017-07-29 07:42:25.000 210 33773.87 188.97 17083.22 37848.88 2017-07-29 07:42:26.000 210 33773.87 189.00 17083.19 88888.00 2017-07-29 07:42:27.000 210 33773.88 188.99 17083.21 88888.00 2017-07-29 07:42:28.000 210 33773.92 189.02 17083.22 88888.00 2017-07-29 07:42:29.000 210 33773.93 189.02 17083.21 88888.00 2017-07-29 07:42:30.000 210 33773.92 188.97 17083.18 37848.97 2017-07-29 07:42:31.000 210 33773.92 188.96 17083.21 88888.00 2017-07-29 07:42:32.000 210 33773.93 188.96 17083.23 88888.00 2017-07-29 07:42:33.000 210 33773.92 188.96 17083.25 88888.00 2017-07-29 07:42:34.000 210 33773.90 188.97 17083.20 88888.00 2017-07-29 07:42:35.000 210 33773.89 188.97 17083.21 37848.92 2017-07-29 07:42:36.000 210 33773.81 188.98 17083.28 88888.00 2017-07-29 07:42:37.000 210 33773.76 188.98 17083.29 88888.00 2017-07-29 07:42:38.000 210 33773.74 188.95 17083.25 88888.00 2017-07-29 07:42:39.000 210 33773.73 188.93 17083.22 88888.00 2017-07-29 07:42:40.000 210 33773.76 188.95 17083.21 37848.76 2017-07-29 07:42:41.000 210 33773.77 188.95 17083.23 88888.00 2017-07-29 07:42:42.000 210 33773.73 188.98 17083.23 88888.00 2017-07-29 07:42:43.000 210 33773.72 188.95 17083.26 88888.00 2017-07-29 07:42:44.000 210 33773.75 188.93 17083.25 88888.00 2017-07-29 07:42:45.000 210 33773.74 188.90 17083.26 37848.74 2017-07-29 07:42:46.000 210 33773.74 188.87 17083.26 88888.00 2017-07-29 07:42:47.000 210 33773.71 188.92 17083.26 88888.00 2017-07-29 07:42:48.000 210 33773.69 188.93 17083.24 88888.00 2017-07-29 07:42:49.000 210 33773.72 188.91 17083.23 88888.00 2017-07-29 07:42:50.000 210 33773.76 188.93 17083.21 37848.75 2017-07-29 07:42:51.000 210 33773.75 188.90 17083.20 88888.00 2017-07-29 07:42:52.000 210 33773.79 188.90 17083.18 88888.00 2017-07-29 07:42:53.000 210 33773.76 188.87 17083.16 88888.00 2017-07-29 07:42:54.000 210 33773.76 188.87 17083.22 88888.00 2017-07-29 07:42:55.000 210 33773.75 188.88 17083.27 37848.84 2017-07-29 07:42:56.000 210 33773.73 188.87 17083.28 88888.00 2017-07-29 07:42:57.000 210 33773.74 188.86 17083.25 88888.00 2017-07-29 07:42:58.000 210 33773.72 188.87 17083.20 88888.00 2017-07-29 07:42:59.000 210 33773.73 188.87 17083.18 88888.00 2017-07-29 07:43:00.000 210 33773.72 188.89 17083.19 37848.67 2017-07-29 07:43:01.000 210 33773.74 188.85 17083.17 88888.00 2017-07-29 07:43:02.000 210 33773.74 188.82 17083.20 88888.00 2017-07-29 07:43:03.000 210 33773.75 188.85 17083.22 88888.00 2017-07-29 07:43:04.000 210 33773.75 188.89 17083.24 88888.00 2017-07-29 07:43:05.000 210 33773.83 188.87 17083.18 37848.84 2017-07-29 07:43:06.000 210 33773.84 188.83 17083.18 88888.00 2017-07-29 07:43:07.000 210 33773.85 188.81 17083.20 88888.00 2017-07-29 07:43:08.000 210 33773.85 188.80 17083.20 88888.00 2017-07-29 07:43:09.000 210 33773.85 188.78 17083.17 88888.00 2017-07-29 07:43:10.000 210 33773.86 188.77 17083.17 37848.87 2017-07-29 07:43:11.000 210 33773.94 188.76 17083.19 88888.00 2017-07-29 07:43:12.000 210 33773.93 188.69 17083.23 88888.00 2017-07-29 07:43:13.000 210 33773.96 188.69 17083.20 88888.00 2017-07-29 07:43:14.000 210 33773.96 188.71 17083.21 88888.00 2017-07-29 07:43:15.000 210 33773.97 188.69 17083.20 37848.93 2017-07-29 07:43:16.000 210 33773.99 188.64 17083.23 88888.00 2017-07-29 07:43:17.000 210 33773.98 188.67 17083.23 88888.00 2017-07-29 07:43:18.000 210 33774.01 188.65 17083.24 88888.00 2017-07-29 07:43:19.000 210 33774.01 188.69 17083.27 88888.00 2017-07-29 07:43:20.000 210 33774.00 188.65 17083.24 37849.02 2017-07-29 07:43:21.000 210 33774.00 188.64 17083.24 88888.00 2017-07-29 07:43:22.000 210 33773.96 188.62 17083.21 88888.00 2017-07-29 07:43:23.000 210 33773.93 188.59 17083.15 88888.00 2017-07-29 07:43:24.000 210 33773.90 188.63 17083.14 88888.00 2017-07-29 07:43:25.000 210 33773.87 188.64 17083.19 37849.05 2017-07-29 07:43:26.000 210 33773.85 188.64 17083.21 88888.00 2017-07-29 07:43:27.000 210 33773.81 188.60 17083.19 88888.00 2017-07-29 07:43:28.000 210 33773.81 188.60 17083.18 88888.00 2017-07-29 07:43:29.000 210 33773.79 188.61 17083.14 88888.00 2017-07-29 07:43:30.000 210 33773.80 188.60 17083.14 37848.95 2017-07-29 07:43:31.000 210 33773.81 188.59 17083.13 88888.00 2017-07-29 07:43:32.000 210 33773.84 188.59 17083.19 88888.00 2017-07-29 07:43:33.000 210 33773.83 188.60 17083.21 88888.00 2017-07-29 07:43:34.000 210 33773.81 188.61 17083.21 88888.00 2017-07-29 07:43:35.000 210 33773.82 188.63 17083.20 37848.80 2017-07-29 07:43:36.000 210 33773.80 188.62 17083.19 88888.00 2017-07-29 07:43:37.000 210 33773.84 188.61 17083.18 88888.00 2017-07-29 07:43:38.000 210 33773.85 188.65 17083.18 88888.00 2017-07-29 07:43:39.000 210 33773.85 188.60 17083.19 88888.00 2017-07-29 07:43:40.000 210 33773.88 188.60 17083.18 37848.89 2017-07-29 07:43:41.000 210 33773.83 188.57 17083.17 88888.00 2017-07-29 07:43:42.000 210 33773.86 188.59 17083.17 88888.00 2017-07-29 07:43:43.000 210 33773.86 188.60 17083.20 88888.00 2017-07-29 07:43:44.000 210 33773.90 188.59 17083.14 88888.00 2017-07-29 07:43:45.000 210 33773.94 188.60 17083.10 37848.88 2017-07-29 07:43:46.000 210 33773.98 188.57 17083.10 88888.00 2017-07-29 07:43:47.000 210 33773.99 188.57 17083.10 88888.00 2017-07-29 07:43:48.000 210 33773.97 188.56 17083.11 88888.00 2017-07-29 07:43:49.000 210 33773.94 188.53 17083.11 88888.00 2017-07-29 07:43:50.000 210 33773.96 188.51 17083.13 37848.90 2017-07-29 07:43:51.000 210 33773.97 188.51 17083.09 88888.00 2017-07-29 07:43:52.000 210 33773.95 188.56 17083.10 88888.00 2017-07-29 07:43:53.000 210 33773.96 188.52 17083.11 88888.00 2017-07-29 07:43:54.000 210 33773.99 188.51 17083.12 88888.00 2017-07-29 07:43:55.000 210 33773.99 188.48 17083.12 37849.03 2017-07-29 07:43:56.000 210 33774.02 188.51 17083.12 88888.00 2017-07-29 07:43:57.000 210 33773.97 188.51 17083.13 88888.00 2017-07-29 07:43:58.000 210 33773.92 188.50 17083.16 88888.00 2017-07-29 07:43:59.000 210 33773.92 188.48 17083.14 88888.00 2017-07-29 07:44:00.000 210 33773.90 188.46 17083.14 37848.93 2017-07-29 07:44:01.000 210 33773.89 188.47 17083.18 88888.00 2017-07-29 07:44:02.000 210 33773.87 188.51 17083.18 88888.00 2017-07-29 07:44:03.000 210 33773.88 188.52 17083.11 88888.00 2017-07-29 07:44:04.000 210 33773.86 188.49 17083.15 88888.00 2017-07-29 07:44:05.000 210 33773.80 188.49 17083.14 37848.74 2017-07-29 07:44:06.000 210 33773.80 188.51 17083.13 88888.00 2017-07-29 07:44:07.000 210 33773.81 188.50 17083.13 88888.00 2017-07-29 07:44:08.000 210 33773.81 188.48 17083.12 88888.00 2017-07-29 07:44:09.000 210 33773.76 188.46 17083.13 88888.00 2017-07-29 07:44:10.000 210 33773.74 188.46 17083.17 37848.76 2017-07-29 07:44:11.000 210 33773.73 188.47 17083.16 88888.00 2017-07-29 07:44:12.000 210 33773.73 188.44 17083.15 88888.00 2017-07-29 07:44:13.000 210 33773.72 188.47 17083.14 88888.00 2017-07-29 07:44:14.000 210 33773.74 188.53 17083.15 88888.00 2017-07-29 07:44:15.000 210 33773.73 188.52 17083.13 37848.68 2017-07-29 07:44:16.000 210 33773.72 188.53 17083.10 88888.00 2017-07-29 07:44:17.000 210 33773.73 188.53 17083.09 88888.00 2017-07-29 07:44:18.000 210 33773.74 188.49 17083.10 88888.00 2017-07-29 07:44:19.000 210 33773.73 188.50 17083.11 88888.00 2017-07-29 07:44:20.000 210 33773.75 188.51 17083.11 37848.68 2017-07-29 07:44:21.000 210 33773.74 188.48 17083.08 88888.00 2017-07-29 07:44:22.000 210 33773.74 188.47 17083.11 88888.00 2017-07-29 07:44:23.000 210 33773.73 188.50 17083.10 88888.00 2017-07-29 07:44:24.000 210 33773.76 188.49 17083.11 88888.00 2017-07-29 07:44:25.000 210 33773.77 188.47 17083.08 37848.86 2017-07-29 07:44:26.000 210 33773.77 188.45 17083.03 88888.00 2017-07-29 07:44:27.000 210 33773.78 188.46 17083.06 88888.00 2017-07-29 07:44:28.000 210 33773.78 188.43 17083.09 88888.00 2017-07-29 07:44:29.000 210 33773.76 188.41 17083.05 88888.00 2017-07-29 07:44:30.000 210 33773.78 188.41 17083.09 37848.62 2017-07-29 07:44:31.000 210 33773.78 188.42 17083.12 88888.00 2017-07-29 07:44:32.000 210 33773.79 188.43 17083.11 88888.00 2017-07-29 07:44:33.000 210 33773.78 188.45 17083.12 88888.00 2017-07-29 07:44:34.000 210 33773.76 188.50 17083.09 88888.00 2017-07-29 07:44:35.000 210 33773.75 188.44 17083.07 37848.68 2017-07-29 07:44:36.000 210 33773.74 188.45 17083.09 88888.00 2017-07-29 07:44:37.000 210 33773.76 188.43 17083.06 88888.00 2017-07-29 07:44:38.000 210 33773.81 188.40 17083.08 88888.00 2017-07-29 07:44:39.000 210 33773.84 188.39 17083.06 88888.00 2017-07-29 07:44:40.000 210 33773.87 188.40 17083.06 37848.78 2017-07-29 07:44:41.000 210 33773.85 188.42 17083.07 88888.00 2017-07-29 07:44:42.000 210 33773.85 188.37 17083.05 88888.00 2017-07-29 07:44:43.000 210 33773.89 188.34 17083.07 88888.00 2017-07-29 07:44:44.000 210 33773.92 188.34 17083.02 88888.00 2017-07-29 07:44:45.000 210 33773.92 188.35 17083.04 37848.74 2017-07-29 07:44:46.000 210 33773.91 188.36 17083.06 88888.00 2017-07-29 07:44:47.000 210 33773.89 188.35 17083.05 88888.00 2017-07-29 07:44:48.000 210 33773.91 188.37 17083.07 88888.00 2017-07-29 07:44:49.000 210 33773.95 188.35 17083.07 88888.00 2017-07-29 07:44:50.000 210 33773.95 188.36 17083.05 37848.83 2017-07-29 07:44:51.000 210 33773.96 188.39 17083.02 88888.00 2017-07-29 07:44:52.000 210 33773.96 188.43 17083.03 88888.00 2017-07-29 07:44:53.000 210 33774.00 188.41 17083.02 88888.00 2017-07-29 07:44:54.000 210 33773.98 188.38 17083.04 88888.00 2017-07-29 07:44:55.000 210 33773.97 188.38 17083.01 37848.89 2017-07-29 07:44:56.000 210 33773.98 188.40 17083.00 88888.00 2017-07-29 07:44:57.000 210 33774.02 188.43 17083.02 88888.00 2017-07-29 07:44:58.000 210 33774.01 188.44 17083.02 88888.00 2017-07-29 07:44:59.000 210 33774.00 188.46 17083.02 88888.00 2017-07-29 07:45:00.000 210 33774.01 188.45 17083.00 37848.94 2017-07-29 07:45:01.000 210 33774.00 188.46 17082.98 88888.00 2017-07-29 07:45:02.000 210 33774.01 188.46 17083.02 88888.00 2017-07-29 07:45:03.000 210 33774.02 188.44 17083.03 88888.00 2017-07-29 07:45:04.000 210 33774.05 188.46 17083.06 88888.00 2017-07-29 07:45:05.000 210 33773.99 188.43 17083.06 37848.84 2017-07-29 07:45:06.000 210 33773.97 188.39 17083.05 88888.00 2017-07-29 07:45:07.000 210 33773.95 188.35 17083.03 88888.00 2017-07-29 07:45:08.000 210 33773.92 188.34 17083.03 88888.00 2017-07-29 07:45:09.000 210 33773.94 188.34 17083.03 88888.00 2017-07-29 07:45:10.000 210 33773.93 188.30 17083.05 37848.87 2017-07-29 07:45:11.000 210 33773.92 188.29 17083.01 88888.00 2017-07-29 07:45:12.000 210 33773.95 188.27 17083.02 88888.00 2017-07-29 07:45:13.000 210 33773.93 188.27 17083.06 88888.00 2017-07-29 07:45:14.000 210 33773.93 188.29 17083.09 88888.00 2017-07-29 07:45:15.000 210 33773.94 188.28 17083.08 37848.96 2017-07-29 07:45:16.000 210 33773.90 188.28 17083.07 88888.00 2017-07-29 07:45:17.000 210 33773.86 188.31 17083.05 88888.00 2017-07-29 07:45:18.000 210 33773.86 188.31 17083.07 88888.00 2017-07-29 07:45:19.000 210 33773.83 188.27 17083.08 88888.00 2017-07-29 07:45:20.000 210 33773.79 188.25 17083.09 37848.86 2017-07-29 07:45:21.000 210 33773.82 188.25 17083.06 88888.00 2017-07-29 07:45:22.000 210 33773.80 188.28 17083.03 88888.00 2017-07-29 07:45:23.000 210 33773.77 188.31 17083.05 88888.00 2017-07-29 07:45:24.000 210 33773.79 188.31 17083.05 88888.00 2017-07-29 07:45:25.000 210 33773.80 188.38 17083.06 37848.81 2017-07-29 07:45:26.000 210 33773.82 188.40 17083.08 88888.00 2017-07-29 07:45:27.000 210 33773.77 188.38 17083.06 88888.00 2017-07-29 07:45:28.000 210 33773.73 188.38 17083.05 88888.00 2017-07-29 07:45:29.000 210 33773.74 188.40 17083.05 88888.00 2017-07-29 07:45:30.000 210 33773.77 188.37 17083.02 37848.79 2017-07-29 07:45:31.000 210 33773.77 188.37 17083.00 88888.00 2017-07-29 07:45:32.000 210 33773.77 188.39 17083.00 88888.00 2017-07-29 07:45:33.000 210 33773.73 188.42 17083.05 88888.00 2017-07-29 07:45:34.000 210 33773.70 188.42 17083.01 88888.00 2017-07-29 07:45:35.000 210 33773.72 188.38 17083.02 37848.71 2017-07-29 07:45:36.000 210 33773.73 188.36 17083.02 88888.00 2017-07-29 07:45:37.000 210 33773.74 188.34 17083.02 88888.00 2017-07-29 07:45:38.000 210 33773.75 188.36 17082.95 88888.00 2017-07-29 07:45:39.000 210 33773.78 188.38 17082.94 88888.00 2017-07-29 07:45:40.000 210 33773.78 188.40 17082.95 37848.73 2017-07-29 07:45:41.000 210 33773.78 188.40 17082.99 88888.00 2017-07-29 07:45:42.000 210 33773.77 188.40 17083.00 88888.00 2017-07-29 07:45:43.000 210 33773.75 188.33 17082.99 88888.00 2017-07-29 07:45:44.000 210 33773.78 188.33 17082.99 88888.00 2017-07-29 07:45:45.000 210 33773.79 188.35 17083.02 37848.82 2017-07-29 07:45:46.000 210 33773.80 188.34 17082.99 88888.00 2017-07-29 07:45:47.000 210 33773.82 188.34 17082.99 88888.00 2017-07-29 07:45:48.000 210 33773.87 188.31 17083.04 88888.00 2017-07-29 07:45:49.000 210 33773.87 188.30 17083.01 88888.00 2017-07-29 07:45:50.000 210 33773.91 188.32 17083.00 37848.72 2017-07-29 07:45:51.000 210 33773.96 188.31 17083.00 88888.00 2017-07-29 07:45:52.000 210 33773.95 188.30 17082.99 88888.00 2017-07-29 07:45:53.000 210 33773.91 188.27 17082.96 88888.00 2017-07-29 07:45:54.000 210 33773.87 188.24 17082.94 88888.00 2017-07-29 07:45:55.000 210 33773.90 188.23 17082.95 37848.79 2017-07-29 07:45:56.000 210 33773.92 188.31 17082.96 88888.00 2017-07-29 07:45:57.000 210 33773.94 188.31 17082.94 88888.00 2017-07-29 07:45:58.000 210 33773.99 188.30 17082.91 88888.00 2017-07-29 07:45:59.000 210 33774.00 188.32 17082.95 88888.00 2017-07-29 07:46:00.000 210 33774.01 188.37 17082.96 37848.91 2017-07-29 07:46:01.000 210 33774.04 188.38 17082.97 88888.00 2017-07-29 07:46:02.000 210 33774.03 188.36 17082.95 88888.00 2017-07-29 07:46:03.000 210 33774.00 188.36 17082.95 88888.00 2017-07-29 07:46:04.000 210 33774.00 188.36 17082.94 88888.00 2017-07-29 07:46:05.000 210 33774.01 188.38 17082.97 37848.84 2017-07-29 07:46:06.000 210 33774.02 188.37 17082.99 88888.00 2017-07-29 07:46:07.000 210 33774.02 188.36 17082.98 88888.00 2017-07-29 07:46:08.000 210 33774.04 188.36 17082.98 88888.00 2017-07-29 07:46:09.000 210 33774.03 188.40 17082.95 88888.00 2017-07-29 07:46:10.000 210 33774.01 188.40 17082.95 37848.83 2017-07-29 07:46:11.000 210 33773.95 188.37 17082.95 88888.00 2017-07-29 07:46:12.000 210 33773.96 188.35 17082.93 88888.00 2017-07-29 07:46:13.000 210 33774.02 188.39 17082.97 88888.00 2017-07-29 07:46:14.000 210 33773.99 188.37 17082.97 88888.00 2017-07-29 07:46:15.000 210 33773.97 188.30 17082.94 37848.70 2017-07-29 07:46:16.000 210 33773.96 188.31 17082.97 88888.00 2017-07-29 07:46:17.000 210 33773.96 188.32 17082.95 88888.00 2017-07-29 07:46:18.000 210 33773.95 188.30 17083.00 88888.00 2017-07-29 07:46:19.000 210 33773.90 188.29 17082.98 88888.00 2017-07-29 07:46:20.000 210 33773.87 188.28 17082.96 37848.77 2017-07-29 07:46:21.000 210 33773.87 188.28 17082.96 88888.00 2017-07-29 07:46:22.000 210 33773.88 188.25 17082.95 88888.00 2017-07-29 07:46:23.000 210 33773.85 188.25 17082.91 88888.00 2017-07-29 07:46:24.000 210 33773.86 188.21 17082.94 88888.00 2017-07-29 07:46:25.000 210 33773.86 188.19 17082.93 37848.77 2017-07-29 07:46:26.000 210 33773.84 188.21 17082.92 88888.00 2017-07-29 07:46:27.000 210 33773.83 188.19 17082.92 88888.00 2017-07-29 07:46:28.000 210 33773.86 188.19 17082.94 88888.00 2017-07-29 07:46:29.000 210 33773.88 188.18 17082.91 88888.00 2017-07-29 07:46:30.000 210 33773.88 188.19 17082.94 37848.84 2017-07-29 07:46:31.000 210 33773.88 188.20 17082.94 88888.00 2017-07-29 07:46:32.000 210 33773.90 188.16 17082.96 88888.00 2017-07-29 07:46:33.000 210 33773.90 188.13 17082.89 88888.00 2017-07-29 07:46:34.000 210 33773.88 188.14 17082.89 88888.00 2017-07-29 07:46:35.000 210 33773.86 188.12 17082.88 37848.80 2017-07-29 07:46:36.000 210 33773.87 188.10 17082.90 88888.00 2017-07-29 07:46:37.000 210 33773.91 188.15 17082.89 88888.00 2017-07-29 07:46:38.000 210 33773.94 188.13 17082.89 88888.00 2017-07-29 07:46:39.000 210 33773.95 188.11 17082.87 88888.00 2017-07-29 07:46:40.000 210 33773.93 188.08 17082.90 37848.83 2017-07-29 07:46:41.000 210 33773.93 188.09 17082.91 88888.00 2017-07-29 07:46:42.000 210 33773.97 188.07 17082.90 88888.00 2017-07-29 07:46:43.000 210 33774.00 188.05 17082.91 88888.00 2017-07-29 07:46:44.000 210 33774.02 188.06 17082.88 88888.00 2017-07-29 07:46:45.000 210 33773.98 188.07 17082.92 37848.84 2017-07-29 07:46:46.000 210 33773.97 188.10 17082.90 88888.00 2017-07-29 07:46:47.000 210 33773.94 188.09 17082.84 88888.00 2017-07-29 07:46:48.000 210 33773.95 188.07 17082.85 88888.00 2017-07-29 07:46:49.000 210 33773.99 188.06 17082.89 88888.00 2017-07-29 07:46:50.000 210 33774.01 188.05 17082.90 37848.93 2017-07-29 07:46:51.000 210 33774.00 188.07 17082.90 88888.00 2017-07-29 07:46:52.000 210 33774.00 188.10 17082.93 88888.00 2017-07-29 07:46:53.000 210 33774.01 188.10 17082.91 88888.00 2017-07-29 07:46:54.000 210 33774.02 188.11 17082.94 88888.00 2017-07-29 07:46:55.000 210 33774.04 188.09 17082.95 37848.89 2017-07-29 07:46:56.000 210 33774.03 188.08 17082.93 88888.00 2017-07-29 07:46:57.000 210 33773.99 188.13 17082.95 88888.00 2017-07-29 07:46:58.000 210 33774.03 188.13 17082.91 88888.00 2017-07-29 07:46:59.000 210 33774.03 188.12 17082.87 88888.00 2017-07-29 07:47:00.000 210 33774.06 188.13 17082.88 37848.91 2017-07-29 07:47:01.000 210 33774.04 188.13 17082.90 88888.00 2017-07-29 07:47:02.000 210 33774.02 188.14 17082.93 88888.00 2017-07-29 07:47:03.000 210 33774.01 188.17 17082.90 88888.00 2017-07-29 07:47:04.000 210 33774.01 188.14 17082.86 88888.00 2017-07-29 07:47:05.000 210 33774.01 188.12 17082.86 37848.92 2017-07-29 07:47:06.000 210 33774.00 188.13 17082.90 88888.00 2017-07-29 07:47:07.000 210 33774.02 188.12 17082.90 88888.00 2017-07-29 07:47:08.000 210 33774.04 188.15 17082.87 88888.00 2017-07-29 07:47:09.000 210 33774.04 188.12 17082.87 88888.00 2017-07-29 07:47:10.000 210 33774.03 188.07 17082.87 37848.85 2017-07-29 07:47:11.000 210 33773.98 188.08 17082.91 88888.00 2017-07-29 07:47:12.000 210 33774.02 188.06 17082.91 88888.00 2017-07-29 07:47:13.000 210 33774.02 188.04 17082.89 88888.00 2017-07-29 07:47:14.000 210 33774.09 188.07 17082.90 88888.00 2017-07-29 07:47:15.000 210 33774.07 188.05 17082.90 37848.87 2017-07-29 07:47:16.000 210 33774.06 188.05 17082.90 88888.00 2017-07-29 07:47:17.000 210 33774.02 188.03 17082.88 88888.00 2017-07-29 07:47:18.000 210 33774.05 188.04 17082.92 88888.00 2017-07-29 07:47:19.000 210 33774.05 188.04 17082.94 88888.00 2017-07-29 07:47:20.000 210 33774.05 188.05 17082.96 37848.94 2017-07-29 07:47:21.000 210 33773.97 188.03 17082.95 88888.00 2017-07-29 07:47:22.000 210 33773.97 188.01 17082.91 88888.00 2017-07-29 07:47:23.000 210 33773.97 187.96 17082.88 88888.00 2017-07-29 07:47:24.000 210 33773.97 187.97 17082.88 88888.00 2017-07-29 07:47:25.000 210 33773.97 188.00 17082.90 37848.79 2017-07-29 07:47:26.000 210 33773.93 188.02 17082.85 88888.00 2017-07-29 07:47:27.000 210 33773.93 187.99 17082.86 88888.00 2017-07-29 07:47:28.000 210 33773.99 187.96 17082.88 88888.00 2017-07-29 07:47:29.000 210 33773.99 187.96 17082.82 88888.00 2017-07-29 07:47:30.000 210 33773.99 187.97 17082.79 37848.96 2017-07-29 07:47:31.000 210 33774.00 187.98 17082.77 88888.00 2017-07-29 07:47:32.000 210 33774.02 187.97 17082.81 88888.00 2017-07-29 07:47:33.000 210 33774.01 187.97 17082.86 88888.00 2017-07-29 07:47:34.000 210 33774.05 187.91 17082.82 88888.00 2017-07-29 07:47:35.000 210 33774.09 187.91 17082.81 37848.87 2017-07-29 07:47:36.000 210 33774.05 187.91 17082.85 88888.00 2017-07-29 07:47:37.000 210 33774.04 187.88 17082.82 88888.00 2017-07-29 07:47:38.000 210 33774.07 187.86 17082.85 88888.00 2017-07-29 07:47:39.000 210 33774.11 187.90 17082.91 88888.00 2017-07-29 07:47:40.000 210 33774.15 187.93 17082.92 37848.89 2017-07-29 07:47:41.000 210 33774.17 187.93 17082.90 88888.00 2017-07-29 07:47:42.000 210 33774.14 187.95 17082.89 88888.00 2017-07-29 07:47:43.000 210 33774.19 187.93 17082.86 88888.00 2017-07-29 07:47:44.000 210 33774.23 187.92 17082.84 88888.00 2017-07-29 07:47:45.000 210 33774.26 187.87 17082.83 37849.05 2017-07-29 07:47:46.000 210 33774.25 187.87 17082.81 88888.00 2017-07-29 07:47:47.000 210 33774.24 187.86 17082.80 88888.00 2017-07-29 07:47:48.000 210 33774.27 187.88 17082.82 88888.00 2017-07-29 07:47:49.000 210 33774.30 187.86 17082.84 88888.00 2017-07-29 07:47:50.000 210 33774.34 187.85 17082.83 37849.20 2017-07-29 07:47:51.000 210 33774.39 187.85 17082.82 88888.00 2017-07-29 07:47:52.000 210 33774.41 187.84 17082.79 88888.00 2017-07-29 07:47:53.000 210 33774.41 187.82 17082.75 88888.00 2017-07-29 07:47:54.000 210 33774.44 187.83 17082.80 88888.00 2017-07-29 07:47:55.000 210 33774.42 187.85 17082.80 37849.22 2017-07-29 07:47:56.000 210 33774.45 187.87 17082.82 88888.00 2017-07-29 07:47:57.000 210 33774.46 187.89 17082.81 88888.00 2017-07-29 07:47:58.000 210 33774.48 187.89 17082.76 88888.00 2017-07-29 07:47:59.000 210 33774.49 187.88 17082.76 88888.00 2017-07-29 07:48:00.000 210 33774.47 187.89 17082.79 37849.28 2017-07-29 07:48:01.000 210 33774.51 187.85 17082.73 88888.00 2017-07-29 07:48:02.000 210 33774.51 187.85 17082.72 88888.00 2017-07-29 07:48:03.000 210 33774.51 187.85 17082.71 88888.00 2017-07-29 07:48:04.000 210 33774.54 187.85 17082.70 88888.00 2017-07-29 07:48:05.000 210 33774.52 187.88 17082.71 37849.34 2017-07-29 07:48:06.000 210 33774.49 187.89 17082.71 88888.00 2017-07-29 07:48:07.000 210 33774.49 187.90 17082.69 88888.00 2017-07-29 07:48:08.000 210 33774.47 187.91 17082.70 88888.00 2017-07-29 07:48:09.000 210 33774.40 187.90 17082.72 88888.00 2017-07-29 07:48:10.000 210 33774.42 187.87 17082.74 37849.33 2017-07-29 07:48:11.000 210 33774.41 187.87 17082.74 88888.00 2017-07-29 07:48:12.000 210 33774.36 187.86 17082.72 88888.00 2017-07-29 07:48:13.000 210 33774.33 187.86 17082.77 88888.00 2017-07-29 07:48:14.000 210 33774.35 187.84 17082.75 88888.00 2017-07-29 07:48:15.000 210 33774.37 187.86 17082.76 37849.11 2017-07-29 07:48:16.000 210 33774.37 187.87 17082.75 88888.00 2017-07-29 07:48:17.000 210 33774.32 187.85 17082.74 88888.00 2017-07-29 07:48:18.000 210 33774.29 187.84 17082.74 88888.00 2017-07-29 07:48:19.000 210 33774.30 187.84 17082.67 88888.00 2017-07-29 07:48:20.000 210 33774.27 187.83 17082.64 37849.19 2017-07-29 07:48:21.000 210 33774.29 187.81 17082.70 88888.00 2017-07-29 07:48:22.000 210 33774.25 187.84 17082.72 88888.00 2017-07-29 07:48:23.000 210 33774.24 187.78 17082.70 88888.00 2017-07-29 07:48:24.000 210 33774.26 187.78 17082.67 88888.00 2017-07-29 07:48:25.000 210 33774.28 187.80 17082.67 37849.03 2017-07-29 07:48:26.000 210 33774.29 187.81 17082.72 88888.00 2017-07-29 07:48:27.000 210 33774.30 187.82 17082.73 88888.00 2017-07-29 07:48:28.000 210 33774.28 187.82 17082.72 88888.00 2017-07-29 07:48:29.000 210 33774.26 187.87 17082.68 88888.00 2017-07-29 07:48:30.000 210 33774.26 187.88 17082.72 37849.13 2017-07-29 07:48:31.000 210 33774.27 187.83 17082.74 88888.00 2017-07-29 07:48:32.000 210 33774.26 187.84 17082.70 88888.00 2017-07-29 07:48:33.000 210 33774.25 187.82 17082.70 88888.00 2017-07-29 07:48:34.000 210 33774.27 187.81 17082.71 88888.00 2017-07-29 07:48:35.000 210 33774.27 187.82 17082.72 37849.07 2017-07-29 07:48:36.000 210 33774.26 187.82 17082.75 88888.00 2017-07-29 07:48:37.000 210 33774.22 187.77 17082.74 88888.00 2017-07-29 07:48:38.000 210 33774.21 187.80 17082.77 88888.00 2017-07-29 07:48:39.000 210 33774.21 187.78 17082.77 88888.00 2017-07-29 07:48:40.000 210 33774.23 187.77 17082.74 37849.04 2017-07-29 07:48:41.000 210 33774.28 187.77 17082.70 88888.00 2017-07-29 07:48:42.000 210 33774.26 187.78 17082.68 88888.00 2017-07-29 07:48:43.000 210 33774.25 187.80 17082.69 88888.00 2017-07-29 07:48:44.000 210 33774.26 187.75 17082.69 88888.00 2017-07-29 07:48:45.000 210 33774.27 187.71 17082.67 37849.09 2017-07-29 07:48:46.000 210 33774.30 187.73 17082.69 88888.00 2017-07-29 07:48:47.000 210 33774.32 187.78 17082.69 88888.00 2017-07-29 07:48:48.000 210 33774.34 187.80 17082.68 88888.00 2017-07-29 07:48:49.000 210 33774.38 187.74 17082.69 88888.00 2017-07-29 07:48:50.000 210 33774.35 187.72 17082.68 37849.15 2017-07-29 07:48:51.000 210 33774.35 187.72 17082.67 88888.00 2017-07-29 07:48:52.000 210 33774.36 187.71 17082.67 88888.00 2017-07-29 07:48:53.000 210 33774.36 187.68 17082.65 88888.00 2017-07-29 07:48:54.000 210 33774.40 187.68 17082.67 88888.00 2017-07-29 07:48:55.000 210 33774.41 187.70 17082.67 37849.19 2017-07-29 07:48:56.000 210 33774.42 187.72 17082.65 88888.00 2017-07-29 07:48:57.000 210 33774.42 187.73 17082.65 88888.00 2017-07-29 07:48:58.000 210 33774.47 187.72 17082.65 88888.00 2017-07-29 07:48:59.000 210 33774.47 187.72 17082.65 88888.00 2017-07-29 07:49:00.000 210 33774.49 187.70 17082.64 37849.30 2017-07-29 07:49:01.000 210 33774.50 187.71 17082.61 88888.00 2017-07-29 07:49:02.000 210 33774.55 187.72 17082.58 88888.00 2017-07-29 07:49:03.000 210 33774.55 187.72 17082.64 88888.00 2017-07-29 07:49:04.000 210 33774.55 187.67 17082.66 88888.00 2017-07-29 07:49:05.000 210 33774.56 187.65 17082.68 37849.23 2017-07-29 07:49:06.000 210 33774.57 187.64 17082.68 88888.00 2017-07-29 07:49:07.000 210 33774.54 187.64 17082.65 88888.00 2017-07-29 07:49:08.000 210 33774.56 187.66 17082.63 88888.00 2017-07-29 07:49:09.000 210 33774.60 187.64 17082.65 88888.00 2017-07-29 07:49:10.000 210 33774.60 187.62 17082.62 37849.23 2017-07-29 07:49:11.000 210 33774.60 187.66 17082.64 88888.00 2017-07-29 07:49:12.000 210 33774.61 187.63 17082.66 88888.00 2017-07-29 07:49:13.000 210 33774.62 187.63 17082.67 88888.00 2017-07-29 07:49:14.000 210 33774.63 187.65 17082.69 88888.00 2017-07-29 07:49:15.000 210 33774.63 187.61 17082.68 37849.33 2017-07-29 07:49:16.000 210 33774.61 187.61 17082.62 88888.00 2017-07-29 07:49:17.000 210 33774.61 187.62 17082.62 88888.00 2017-07-29 07:49:18.000 210 33774.66 187.61 17082.65 88888.00 2017-07-29 07:49:19.000 210 33774.63 187.59 17082.68 88888.00 2017-07-29 07:49:20.000 210 33774.62 187.61 17082.66 37849.35 2017-07-29 07:49:21.000 210 33774.61 187.61 17082.62 88888.00 2017-07-29 07:49:22.000 210 33774.65 187.61 17082.58 88888.00 2017-07-29 07:49:23.000 210 33774.62 187.63 17082.55 88888.00 2017-07-29 07:49:24.000 210 33774.61 187.61 17082.55 88888.00 2017-07-29 07:49:25.000 210 33774.57 187.60 17082.55 37849.34 2017-07-29 07:49:26.000 210 33774.58 187.61 17082.55 88888.00 2017-07-29 07:49:27.000 210 33774.58 187.59 17082.54 88888.00 2017-07-29 07:49:28.000 210 33774.55 187.63 17082.53 88888.00 2017-07-29 07:49:29.000 210 33774.56 187.59 17082.57 88888.00 2017-07-29 07:49:30.000 210 33774.55 187.58 17082.60 37849.34 2017-07-29 07:49:31.000 210 33774.54 187.62 17082.61 88888.00 2017-07-29 07:49:32.000 210 33774.56 187.65 17082.60 88888.00 2017-07-29 07:49:33.000 210 33774.56 187.61 17082.57 88888.00 2017-07-29 07:49:34.000 210 33774.56 187.62 17082.57 88888.00 2017-07-29 07:49:35.000 210 33774.55 187.65 17082.60 37849.31 2017-07-29 07:49:36.000 210 33774.53 187.64 17082.57 88888.00 2017-07-29 07:49:37.000 210 33774.54 187.61 17082.58 88888.00 2017-07-29 07:49:38.000 210 33774.56 187.66 17082.60 88888.00 2017-07-29 07:49:39.000 210 33774.59 187.67 17082.63 88888.00 2017-07-29 07:49:40.000 210 33774.61 187.67 17082.63 37849.22 2017-07-29 07:49:41.000 210 33774.61 187.65 17082.62 88888.00 2017-07-29 07:49:42.000 210 33774.65 187.66 17082.61 88888.00 2017-07-29 07:49:43.000 210 33774.70 187.65 17082.65 88888.00 2017-07-29 07:49:44.000 210 33774.70 187.59 17082.61 88888.00 2017-07-29 07:49:45.000 210 33774.70 187.56 17082.56 37849.40 2017-07-29 07:49:46.000 210 33774.70 187.57 17082.58 88888.00 2017-07-29 07:49:47.000 210 33774.68 187.56 17082.55 88888.00 2017-07-29 07:49:48.000 210 33774.69 187.54 17082.56 88888.00 2017-07-29 07:49:49.000 210 33774.68 187.55 17082.56 88888.00 2017-07-29 07:49:50.000 210 33774.67 187.53 17082.53 37849.49 2017-07-29 07:49:51.000 210 33774.70 187.51 17082.53 88888.00 2017-07-29 07:49:52.000 210 33774.65 187.55 17082.55 88888.00 2017-07-29 07:49:53.000 210 33774.64 187.55 17082.55 88888.00 2017-07-29 07:49:54.000 210 33774.63 187.54 17082.56 88888.00 2017-07-29 07:49:55.000 210 33774.69 187.57 17082.58 37849.35 2017-07-29 07:49:56.000 210 33774.69 187.57 17082.59 88888.00 2017-07-29 07:49:57.000 210 33774.68 187.56 17082.56 88888.00 2017-07-29 07:49:58.000 210 33774.66 187.54 17082.56 88888.00 2017-07-29 07:49:59.000 210 33774.64 187.48 17082.56 88888.00 2017-07-29 07:50:00.000 210 33774.63 187.53 17082.64 37849.42 2017-07-29 07:50:01.000 210 33774.63 187.53 17082.61 88888.00 2017-07-29 07:50:02.000 210 33774.65 187.55 17082.55 88888.00 2017-07-29 07:50:03.000 210 33774.72 187.58 17082.54 88888.00 2017-07-29 07:50:04.000 210 33774.71 187.54 17082.50 88888.00 2017-07-29 07:50:05.000 210 33774.74 187.50 17082.51 37849.42 2017-07-29 07:50:06.000 210 33774.80 187.51 17082.47 88888.00 2017-07-29 07:50:07.000 210 33774.82 187.55 17082.44 88888.00 2017-07-29 07:50:08.000 210 33774.82 187.56 17082.47 88888.00 2017-07-29 07:50:09.000 210 33774.84 187.56 17082.49 88888.00 2017-07-29 07:50:10.000 210 33774.87 187.54 17082.47 37849.52 2017-07-29 07:50:11.000 210 33774.91 187.55 17082.43 88888.00 2017-07-29 07:50:12.000 210 33774.91 187.55 17082.47 88888.00 2017-07-29 07:50:13.000 210 33774.87 187.57 17082.52 88888.00 2017-07-29 07:50:14.000 210 33774.89 187.55 17082.47 88888.00 2017-07-29 07:50:15.000 210 33774.86 187.55 17082.44 37849.62 2017-07-29 07:50:16.000 210 33774.82 187.57 17082.47 88888.00 2017-07-29 07:50:17.000 210 33774.75 187.55 17082.47 88888.00 2017-07-29 07:50:18.000 210 33774.74 187.52 17082.48 88888.00 2017-07-29 07:50:19.000 210 33774.72 187.54 17082.49 88888.00 2017-07-29 07:50:20.000 210 33774.70 187.53 17082.50 37849.43 2017-07-29 07:50:21.000 210 33774.65 187.51 17082.49 88888.00 2017-07-29 07:50:22.000 210 33774.63 187.49 17082.53 88888.00 2017-07-29 07:50:23.000 210 33774.60 187.51 17082.54 88888.00 2017-07-29 07:50:24.000 210 33774.60 187.49 17082.49 88888.00 2017-07-29 07:50:25.000 210 33774.61 187.52 17082.52 37849.33 2017-07-29 07:50:26.000 210 33774.58 187.52 17082.53 88888.00 2017-07-29 07:50:27.000 210 33774.56 187.52 17082.52 88888.00 2017-07-29 07:50:28.000 210 33774.57 187.51 17082.52 88888.00 2017-07-29 07:50:29.000 210 33774.58 187.55 17082.51 88888.00 2017-07-29 07:50:30.000 210 33774.59 187.59 17082.53 37849.36 2017-07-29 07:50:31.000 210 33774.59 187.60 17082.52 88888.00 2017-07-29 07:50:32.000 210 33774.62 187.59 17082.50 88888.00 2017-07-29 07:50:33.000 210 33774.62 187.56 17082.49 88888.00 2017-07-29 07:50:34.000 210 33774.62 187.57 17082.48 88888.00 2017-07-29 07:50:35.000 210 33774.60 187.54 17082.47 37849.31 2017-07-29 07:50:36.000 210 33774.63 187.53 17082.47 88888.00 2017-07-29 07:50:37.000 210 33774.66 187.54 17082.47 88888.00 2017-07-29 07:50:38.000 210 33774.64 187.54 17082.47 88888.00 2017-07-29 07:50:39.000 210 33774.66 187.53 17082.48 88888.00 2017-07-29 07:50:40.000 210 33774.69 187.53 17082.46 37849.39 2017-07-29 07:50:41.000 210 33774.72 187.54 17082.47 88888.00 2017-07-29 07:50:42.000 210 33774.68 187.50 17082.45 88888.00 2017-07-29 07:50:43.000 210 33774.67 187.46 17082.46 88888.00 2017-07-29 07:50:44.000 210 33774.71 187.46 17082.44 88888.00 2017-07-29 07:50:45.000 210 33774.67 187.46 17082.45 37849.32 2017-07-29 07:50:46.000 210 33774.70 187.46 17082.50 88888.00 2017-07-29 07:50:47.000 210 33774.74 187.48 17082.52 88888.00 2017-07-29 07:50:48.000 210 33774.73 187.46 17082.48 88888.00 2017-07-29 07:50:49.000 210 33774.71 187.44 17082.48 88888.00 2017-07-29 07:50:50.000 210 33774.69 187.41 17082.49 37849.37 2017-07-29 07:50:51.000 210 33774.63 187.40 17082.49 88888.00 2017-07-29 07:50:52.000 210 33774.66 187.41 17082.49 88888.00 2017-07-29 07:50:53.000 210 33774.70 187.42 17082.47 88888.00 2017-07-29 07:50:54.000 210 33774.74 187.43 17082.38 88888.00 2017-07-29 07:50:55.000 210 33774.67 187.39 17082.42 37849.31 2017-07-29 07:50:56.000 210 33774.68 187.39 17082.46 88888.00 2017-07-29 07:50:57.000 210 33774.69 187.37 17082.46 88888.00 2017-07-29 07:50:58.000 210 33774.72 187.40 17082.48 88888.00 2017-07-29 07:50:59.000 210 33774.69 187.39 17082.48 88888.00 2017-07-29 07:51:00.000 210 33774.73 187.40 17082.42 37849.43 2017-07-29 07:51:01.000 210 33774.77 187.39 17082.41 88888.00 2017-07-29 07:51:02.000 210 33774.79 187.40 17082.42 88888.00 2017-07-29 07:51:03.000 210 33774.79 187.39 17082.46 88888.00 2017-07-29 07:51:04.000 210 33774.77 187.38 17082.45 88888.00 2017-07-29 07:51:05.000 210 33774.77 187.41 17082.45 37849.43 2017-07-29 07:51:06.000 210 33774.77 187.44 17082.45 88888.00 2017-07-29 07:51:07.000 210 33774.78 187.41 17082.48 88888.00 2017-07-29 07:51:08.000 210 33774.79 187.40 17082.46 88888.00 2017-07-29 07:51:09.000 210 33774.80 187.40 17082.45 88888.00 2017-07-29 07:51:10.000 210 33774.79 187.41 17082.46 37849.44 2017-07-29 07:51:11.000 210 33774.77 187.42 17082.45 88888.00 2017-07-29 07:51:12.000 210 33774.76 187.41 17082.42 88888.00 2017-07-29 07:51:13.000 210 33774.73 187.35 17082.41 88888.00 2017-07-29 07:51:14.000 210 33774.76 187.36 17082.40 88888.00 2017-07-29 07:51:15.000 210 33774.75 187.39 17082.41 37849.40 2017-07-29 07:51:16.000 210 33774.73 187.41 17082.40 88888.00 2017-07-29 07:51:17.000 210 33774.73 187.38 17082.35 88888.00 2017-07-29 07:51:18.000 210 33774.74 187.38 17082.39 88888.00 2017-07-29 07:51:19.000 210 33774.77 187.37 17082.43 88888.00 2017-07-29 07:51:20.000 210 33774.78 187.33 17082.45 37849.35 2017-07-29 07:51:21.000 210 33774.81 187.30 17082.44 88888.00 2017-07-29 07:51:22.000 210 33774.79 187.31 17082.41 88888.00 2017-07-29 07:51:23.000 210 33774.80 187.37 17082.40 88888.00 2017-07-29 07:51:24.000 210 33774.77 187.34 17082.40 88888.00 2017-07-29 07:51:25.000 210 33774.76 187.31 17082.41 37849.44 2017-07-29 07:51:26.000 210 33774.77 187.31 17082.43 88888.00 2017-07-29 07:51:27.000 210 33774.74 187.28 17082.45 88888.00 2017-07-29 07:51:28.000 210 33774.73 187.30 17082.45 88888.00 2017-07-29 07:51:29.000 210 33774.77 187.32 17082.45 88888.00 2017-07-29 07:51:30.000 210 33774.75 187.25 17082.49 37849.35 2017-07-29 07:51:31.000 210 33774.69 187.21 17082.46 88888.00 2017-07-29 07:51:32.000 210 33774.63 187.20 17082.46 88888.00 2017-07-29 07:51:33.000 210 33774.64 187.18 17082.48 88888.00 2017-07-29 07:51:34.000 210 33774.64 187.19 17082.49 88888.00 2017-07-29 07:51:35.000 210 33774.65 187.20 17082.52 37849.27 2017-07-29 07:51:36.000 210 33774.66 187.21 17082.53 88888.00 2017-07-29 07:51:37.000 210 33774.63 187.20 17082.52 88888.00 2017-07-29 07:51:38.000 210 33774.64 187.20 17082.47 88888.00 2017-07-29 07:51:39.000 210 33774.60 187.21 17082.47 88888.00 2017-07-29 07:51:40.000 210 33774.57 187.21 17082.45 37849.25 2017-07-29 07:51:41.000 210 33774.59 187.21 17082.48 88888.00 2017-07-29 07:51:42.000 210 33774.55 187.19 17082.47 88888.00 2017-07-29 07:51:43.000 210 33774.57 187.17 17082.45 88888.00 2017-07-29 07:51:44.000 210 33774.58 187.16 17082.47 88888.00 2017-07-29 07:51:45.000 210 33774.60 187.17 17082.47 37849.22 2017-07-29 07:51:46.000 210 33774.62 187.19 17082.51 88888.00 2017-07-29 07:51:47.000 210 33774.63 187.21 17082.48 88888.00 2017-07-29 07:51:48.000 210 33774.68 187.21 17082.48 88888.00 2017-07-29 07:51:49.000 210 33774.68 187.18 17082.51 88888.00 2017-07-29 07:51:50.000 210 33774.70 187.14 17082.48 37849.38 2017-07-29 07:51:51.000 210 33774.70 187.13 17082.49 88888.00 2017-07-29 07:51:52.000 210 33774.71 187.11 17082.52 88888.00 2017-07-29 07:51:53.000 210 33774.69 187.07 17082.51 88888.00 2017-07-29 07:51:54.000 210 33774.73 187.10 17082.48 88888.00 2017-07-29 07:51:55.000 210 33774.75 187.14 17082.44 37849.35 2017-07-29 07:51:56.000 210 33774.74 187.18 17082.40 88888.00 2017-07-29 07:51:57.000 210 33774.70 187.19 17082.44 88888.00 2017-07-29 07:51:58.000 210 33774.75 187.15 17082.43 88888.00 2017-07-29 07:51:59.000 210 33774.77 187.08 17082.43 88888.00 2017-07-29 07:52:00.000 210 33774.78 187.07 17082.40 37849.26 2017-07-29 07:52:01.000 210 33774.80 187.11 17082.39 88888.00 2017-07-29 07:52:02.000 210 33774.84 187.11 17082.42 88888.00 2017-07-29 07:52:03.000 210 33774.87 187.09 17082.38 88888.00 2017-07-29 07:52:04.000 210 33774.86 187.08 17082.37 88888.00 2017-07-29 07:52:05.000 210 33774.87 187.03 17082.40 37849.43 2017-07-29 07:52:06.000 210 33774.88 187.02 17082.41 88888.00 2017-07-29 07:52:07.000 210 33774.90 187.01 17082.37 88888.00 2017-07-29 07:52:08.000 210 33774.89 186.99 17082.35 88888.00 2017-07-29 07:52:09.000 210 33774.89 187.00 17082.31 88888.00 2017-07-29 07:52:10.000 210 33774.86 186.97 17082.31 37849.38 2017-07-29 07:52:11.000 210 33774.84 186.96 17082.33 88888.00 2017-07-29 07:52:12.000 210 33774.85 186.94 17082.34 88888.00 2017-07-29 07:52:13.000 210 33774.86 186.93 17082.31 88888.00 2017-07-29 07:52:14.000 210 33774.87 186.91 17082.32 88888.00 2017-07-29 07:52:15.000 210 33774.82 186.87 17082.31 37849.45 2017-07-29 07:52:16.000 210 33774.82 186.89 17082.30 88888.00 2017-07-29 07:52:17.000 210 33774.79 186.89 17082.30 88888.00 2017-07-29 07:52:18.000 210 33774.80 186.87 17082.30 88888.00 2017-07-29 07:52:19.000 210 33774.83 186.86 17082.32 88888.00 2017-07-29 07:52:20.000 210 33774.81 186.87 17082.37 37849.51 2017-07-29 07:52:21.000 210 33774.80 186.89 17082.37 88888.00 2017-07-29 07:52:22.000 210 33774.77 186.90 17082.35 88888.00 2017-07-29 07:52:23.000 210 33774.78 186.86 17082.30 88888.00 2017-07-29 07:52:24.000 210 33774.80 186.83 17082.31 88888.00 2017-07-29 07:52:25.000 210 33774.81 186.77 17082.32 37849.38 2017-07-29 07:52:26.000 210 33774.83 186.77 17082.31 88888.00 2017-07-29 07:52:27.000 210 33774.81 186.78 17082.36 88888.00 2017-07-29 07:52:28.000 210 33774.79 186.77 17082.36 88888.00 2017-07-29 07:52:29.000 210 33774.81 186.77 17082.32 88888.00 2017-07-29 07:52:30.000 210 33774.83 186.79 17082.37 37849.41 2017-07-29 07:52:31.000 210 33774.78 186.79 17082.39 88888.00 2017-07-29 07:52:32.000 210 33774.80 186.81 17082.34 88888.00 2017-07-29 07:52:33.000 210 33774.83 186.77 17082.33 88888.00 2017-07-29 07:52:34.000 210 33774.80 186.74 17082.32 88888.00 2017-07-29 07:52:35.000 210 33774.81 186.73 17082.29 37849.33 2017-07-29 07:52:36.000 210 33774.86 186.78 17082.31 88888.00 2017-07-29 07:52:37.000 210 33774.84 186.78 17082.27 88888.00 2017-07-29 07:52:38.000 210 33774.85 186.76 17082.30 88888.00 2017-07-29 07:52:39.000 210 33774.85 186.78 17082.32 88888.00 2017-07-29 07:52:40.000 210 33774.86 186.79 17082.30 37849.49 2017-07-29 07:52:41.000 210 33774.86 186.81 17082.31 88888.00 2017-07-29 07:52:42.000 210 33774.84 186.78 17082.29 88888.00 2017-07-29 07:52:43.000 210 33774.81 186.76 17082.29 88888.00 2017-07-29 07:52:44.000 210 33774.81 186.72 17082.33 88888.00 2017-07-29 07:52:45.000 210 33774.80 186.71 17082.32 37849.48 2017-07-29 07:52:46.000 210 33774.79 186.69 17082.33 88888.00 2017-07-29 07:52:47.000 210 33774.81 186.71 17082.33 88888.00 2017-07-29 07:52:48.000 210 33774.81 186.74 17082.33 88888.00 2017-07-29 07:52:49.000 210 33774.80 186.74 17082.34 88888.00 2017-07-29 07:52:50.000 210 33774.79 186.70 17082.30 37849.33 2017-07-29 07:52:51.000 210 33774.81 186.66 17082.31 88888.00 2017-07-29 07:52:52.000 210 33774.80 186.68 17082.29 88888.00 2017-07-29 07:52:53.000 210 33774.82 186.66 17082.28 88888.00 2017-07-29 07:52:54.000 210 33774.82 186.68 17082.26 88888.00 2017-07-29 07:52:55.000 210 33774.81 186.64 17082.30 37849.44 2017-07-29 07:52:56.000 210 33774.81 186.64 17082.27 88888.00 2017-07-29 07:52:57.000 210 33774.77 186.64 17082.24 88888.00 2017-07-29 07:52:58.000 210 33774.75 186.65 17082.23 88888.00 2017-07-29 07:52:59.000 210 33774.76 186.65 17082.25 88888.00 2017-07-29 07:53:00.000 210 33774.75 186.63 17082.22 37849.34 2017-07-29 07:53:01.000 210 33774.75 186.61 17082.24 88888.00 2017-07-29 07:53:02.000 210 33774.76 186.62 17082.26 88888.00 2017-07-29 07:53:03.000 210 33774.75 186.62 17082.31 88888.00 2017-07-29 07:53:04.000 210 33774.76 186.60 17082.32 88888.00 2017-07-29 07:53:05.000 210 33774.77 186.57 17082.30 37849.38 2017-07-29 07:53:06.000 210 33774.74 186.54 17082.28 88888.00 2017-07-29 07:53:07.000 210 33774.73 186.54 17082.20 88888.00 2017-07-29 07:53:08.000 210 33774.74 186.57 17082.20 88888.00 2017-07-29 07:53:09.000 210 33774.76 186.55 17082.24 88888.00 2017-07-29 07:53:10.000 210 33774.78 186.53 17082.24 37849.33 2017-07-29 07:53:11.000 210 33774.81 186.52 17082.30 88888.00 2017-07-29 07:53:12.000 210 33774.83 186.52 17082.30 88888.00 2017-07-29 07:53:13.000 210 33774.83 186.52 17082.32 88888.00 2017-07-29 07:53:14.000 210 33774.82 186.55 17082.31 88888.00 2017-07-29 07:53:15.000 210 33774.83 186.54 17082.26 37849.42 2017-07-29 07:53:16.000 210 33774.84 186.52 17082.25 88888.00 2017-07-29 07:53:17.000 210 33774.82 186.49 17082.24 88888.00 2017-07-29 07:53:18.000 210 33774.82 186.48 17082.26 88888.00 2017-07-29 07:53:19.000 210 33774.79 186.48 17082.27 88888.00 2017-07-29 07:53:20.000 210 33774.81 186.46 17082.26 37849.42 2017-07-29 07:53:21.000 210 33774.82 186.44 17082.24 88888.00 2017-07-29 07:53:22.000 210 33774.82 186.43 17082.20 88888.00 2017-07-29 07:53:23.000 210 33774.81 186.46 17082.24 88888.00 2017-07-29 07:53:24.000 210 33774.83 186.46 17082.27 88888.00 2017-07-29 07:53:25.000 210 33774.81 186.42 17082.25 37849.37 2017-07-29 07:53:26.000 210 33774.78 186.40 17082.22 88888.00 2017-07-29 07:53:27.000 210 33774.82 186.37 17082.21 88888.00 2017-07-29 07:53:28.000 210 33774.82 186.40 17082.23 88888.00 2017-07-29 07:53:29.000 210 33774.80 186.38 17082.25 88888.00 2017-07-29 07:53:30.000 210 33774.82 186.34 17082.27 37849.45 2017-07-29 07:53:31.000 210 33774.84 186.33 17082.28 88888.00 2017-07-29 07:53:32.000 210 33774.84 186.35 17082.28 88888.00 2017-07-29 07:53:33.000 210 33774.82 186.34 17082.26 88888.00 2017-07-29 07:53:34.000 210 33774.78 186.32 17082.22 88888.00 2017-07-29 07:53:35.000 210 33774.80 186.31 17082.25 37849.37 2017-07-29 07:53:36.000 210 33774.80 186.29 17082.26 88888.00 2017-07-29 07:53:37.000 210 33774.80 186.24 17082.25 88888.00 2017-07-29 07:53:38.000 210 33774.81 186.24 17082.28 88888.00 2017-07-29 07:53:39.000 210 33774.81 186.24 17082.26 88888.00 2017-07-29 07:53:40.000 210 33774.82 186.21 17082.25 37849.39 2017-07-29 07:53:41.000 210 33774.83 186.19 17082.24 88888.00 2017-07-29 07:53:42.000 210 33774.83 186.19 17082.26 88888.00 2017-07-29 07:53:43.000 210 33774.82 186.22 17082.24 88888.00 2017-07-29 07:53:44.000 210 33774.81 186.23 17082.30 88888.00 2017-07-29 07:53:45.000 210 33774.84 186.21 17082.25 37849.38 2017-07-29 07:53:46.000 210 33774.85 186.21 17082.22 88888.00 2017-07-29 07:53:47.000 210 33774.85 186.21 17082.21 88888.00 2017-07-29 07:53:48.000 210 33774.86 186.23 17082.25 88888.00 2017-07-29 07:53:49.000 210 33774.85 186.24 17082.28 88888.00 2017-07-29 07:53:50.000 210 33774.93 186.22 17082.23 37849.38 2017-07-29 07:53:51.000 210 33774.91 186.19 17082.22 88888.00 2017-07-29 07:53:52.000 210 33774.96 186.23 17082.23 88888.00 2017-07-29 07:53:53.000 210 33774.95 186.22 17082.24 88888.00 2017-07-29 07:53:54.000 210 33774.98 186.18 17082.20 88888.00 2017-07-29 07:53:55.000 210 33774.99 186.16 17082.21 37849.60 2017-07-29 07:53:56.000 210 33774.98 186.16 17082.21 88888.00 2017-07-29 07:53:57.000 210 33774.97 186.12 17082.24 88888.00 2017-07-29 07:53:58.000 210 33774.99 186.08 17082.25 88888.00 2017-07-29 07:53:59.000 210 33775.00 186.08 17082.20 88888.00 2017-07-29 07:54:00.000 210 33775.03 186.09 17082.23 37849.67 2017-07-29 07:54:01.000 210 33775.04 186.06 17082.22 88888.00 2017-07-29 07:54:02.000 210 33775.00 186.09 17082.19 88888.00 2017-07-29 07:54:03.000 210 33775.01 186.12 17082.20 88888.00 2017-07-29 07:54:04.000 210 33775.01 186.09 17082.22 88888.00 2017-07-29 07:54:05.000 210 33775.05 186.06 17082.21 37849.53 2017-07-29 07:54:06.000 210 33775.02 186.08 17082.22 88888.00 2017-07-29 07:54:07.000 210 33775.00 186.04 17082.22 88888.00 2017-07-29 07:54:08.000 210 33774.99 186.03 17082.25 88888.00 2017-07-29 07:54:09.000 210 33774.95 185.99 17082.28 88888.00 2017-07-29 07:54:10.000 210 33774.99 185.99 17082.24 37849.64 2017-07-29 07:54:11.000 210 33775.01 185.98 17082.19 88888.00 2017-07-29 07:54:12.000 210 33774.98 185.98 17082.18 88888.00 2017-07-29 07:54:13.000 210 33774.99 185.96 17082.15 88888.00 2017-07-29 07:54:14.000 210 33774.96 185.98 17082.18 88888.00 2017-07-29 07:54:15.000 210 33774.98 185.99 17082.19 37849.69 2017-07-29 07:54:16.000 210 33774.95 185.94 17082.17 88888.00 2017-07-29 07:54:17.000 210 33775.00 185.94 17082.18 88888.00 2017-07-29 07:54:18.000 210 33775.03 185.93 17082.21 88888.00 2017-07-29 07:54:19.000 210 33775.04 185.94 17082.17 88888.00 2017-07-29 07:54:20.000 210 33775.05 185.94 17082.16 37849.44 2017-07-29 07:54:21.000 210 33774.99 185.89 17082.14 88888.00 2017-07-29 07:54:22.000 210 33774.98 185.92 17082.17 88888.00 2017-07-29 07:54:23.000 210 33775.04 185.91 17082.19 88888.00 2017-07-29 07:54:24.000 210 33775.08 185.93 17082.21 88888.00 2017-07-29 07:54:25.000 210 33775.04 185.94 17082.16 37849.62 2017-07-29 07:54:26.000 210 33775.03 185.93 17082.18 88888.00 2017-07-29 07:54:27.000 210 33775.05 185.93 17082.21 88888.00 2017-07-29 07:54:28.000 210 33775.07 185.93 17082.20 88888.00 2017-07-29 07:54:29.000 210 33775.08 185.93 17082.20 88888.00 2017-07-29 07:54:30.000 210 33775.09 185.90 17082.18 37849.50 2017-07-29 07:54:31.000 210 33775.07 185.91 17082.16 88888.00 2017-07-29 07:54:32.000 210 33775.06 185.86 17082.18 88888.00 2017-07-29 07:54:33.000 210 33775.08 185.83 17082.17 88888.00 2017-07-29 07:54:34.000 210 33775.11 185.84 17082.18 88888.00 2017-07-29 07:54:35.000 210 33775.12 185.84 17082.20 37849.64 2017-07-29 07:54:36.000 210 33775.12 185.89 17082.18 88888.00 2017-07-29 07:54:37.000 210 33775.11 185.93 17082.19 88888.00 2017-07-29 07:54:38.000 210 33775.10 185.89 17082.19 88888.00 2017-07-29 07:54:39.000 210 33775.08 185.91 17082.19 88888.00 2017-07-29 07:54:40.000 210 33775.05 185.90 17082.20 37849.62 2017-07-29 07:54:41.000 210 33775.06 185.86 17082.21 88888.00 2017-07-29 07:54:42.000 210 33775.10 185.89 17082.17 88888.00 2017-07-29 07:54:43.000 210 33775.08 185.90 17082.10 88888.00 2017-07-29 07:54:44.000 210 33775.05 185.86 17082.14 88888.00 2017-07-29 07:54:45.000 210 33775.07 185.85 17082.13 37849.72 2017-07-29 07:54:46.000 210 33775.12 185.91 17082.10 88888.00 2017-07-29 07:54:47.000 210 33775.14 185.89 17082.10 88888.00 2017-07-29 07:54:48.000 210 33775.12 185.86 17082.11 88888.00 2017-07-29 07:54:49.000 210 33775.08 185.87 17082.10 88888.00 2017-07-29 07:54:50.000 210 33775.11 185.86 17082.10 37849.68 2017-07-29 07:54:51.000 210 33775.13 185.85 17082.12 88888.00 2017-07-29 07:54:52.000 210 33775.14 185.84 17082.12 88888.00 2017-07-29 07:54:53.000 210 33775.13 185.80 17082.11 88888.00 2017-07-29 07:54:54.000 210 33775.18 185.79 17082.13 88888.00 2017-07-29 07:54:55.000 210 33775.18 185.80 17082.14 37849.68 2017-07-29 07:54:56.000 210 33775.18 185.78 17082.12 88888.00 2017-07-29 07:54:57.000 210 33775.18 185.78 17082.11 88888.00 2017-07-29 07:54:58.000 210 33775.14 185.82 17082.13 88888.00 2017-07-29 07:54:59.000 210 33775.15 185.81 17082.15 88888.00 2017-07-29 07:55:00.000 210 33775.20 185.77 17082.14 37849.75 2017-07-29 07:55:01.000 210 33775.21 185.75 17082.14 88888.00 2017-07-29 07:55:02.000 210 33775.23 185.74 17082.12 88888.00 2017-07-29 07:55:03.000 210 33775.21 185.70 17082.13 88888.00 2017-07-29 07:55:04.000 210 33775.19 185.70 17082.14 88888.00 2017-07-29 07:55:05.000 210 33775.20 185.74 17082.14 37849.75 2017-07-29 07:55:06.000 210 33775.19 185.73 17082.14 88888.00 2017-07-29 07:55:07.000 210 33775.18 185.72 17082.12 88888.00 2017-07-29 07:55:08.000 210 33775.19 185.76 17082.16 88888.00 2017-07-29 07:55:09.000 210 33775.20 185.74 17082.12 88888.00 2017-07-29 07:55:10.000 210 33775.21 185.75 17082.10 37849.71 2017-07-29 07:55:11.000 210 33775.24 185.73 17082.09 88888.00 2017-07-29 07:55:12.000 210 33775.29 185.71 17082.10 88888.00 2017-07-29 07:55:13.000 210 33775.27 185.70 17082.17 88888.00 2017-07-29 07:55:14.000 210 33775.27 185.69 17082.17 88888.00 2017-07-29 07:55:15.000 210 33775.25 185.67 17082.19 37849.76 2017-07-29 07:55:16.000 210 33775.31 185.66 17082.20 88888.00 2017-07-29 07:55:17.000 210 33775.29 185.64 17082.13 88888.00 2017-07-29 07:55:18.000 210 33775.23 185.65 17082.10 88888.00 2017-07-29 07:55:19.000 210 33775.25 185.66 17082.09 88888.00 2017-07-29 07:55:20.000 210 33775.36 185.65 17082.07 37849.70 2017-07-29 07:55:21.000 210 33775.38 185.67 17082.07 88888.00 2017-07-29 07:55:22.000 210 33775.37 185.71 17082.07 88888.00 2017-07-29 07:55:23.000 210 33775.33 185.68 17082.05 88888.00 2017-07-29 07:55:24.000 210 33775.35 185.66 17082.09 88888.00 2017-07-29 07:55:25.000 210 33775.37 185.65 17082.10 37849.79 2017-07-29 07:55:26.000 210 33775.38 185.69 17082.08 88888.00 2017-07-29 07:55:27.000 210 33775.35 185.71 17082.04 88888.00 2017-07-29 07:55:28.000 210 33775.36 185.72 17082.02 88888.00 2017-07-29 07:55:29.000 210 33775.34 185.67 17082.11 88888.00 2017-07-29 07:55:30.000 210 33775.37 185.67 17082.15 37849.79 2017-07-29 07:55:31.000 210 33775.39 185.70 17082.12 88888.00 2017-07-29 07:55:32.000 210 33775.40 185.72 17082.11 88888.00 2017-07-29 07:55:33.000 210 33775.41 185.70 17082.11 88888.00 2017-07-29 07:55:34.000 210 33775.40 185.68 17082.12 88888.00 2017-07-29 07:55:35.000 210 33775.38 185.70 17082.15 37849.85 2017-07-29 07:55:36.000 210 33775.40 185.72 17082.14 88888.00 2017-07-29 07:55:37.000 210 33775.42 185.72 17082.11 88888.00 2017-07-29 07:55:38.000 210 33775.41 185.71 17082.11 88888.00 2017-07-29 07:55:39.000 210 33775.42 185.67 17082.08 88888.00 2017-07-29 07:55:40.000 210 33775.40 185.69 17082.10 37849.89 2017-07-29 07:55:41.000 210 33775.44 185.68 17082.08 88888.00 2017-07-29 07:55:42.000 210 33775.44 185.67 17082.07 88888.00 2017-07-29 07:55:43.000 210 33775.39 185.68 17082.04 88888.00 2017-07-29 07:55:44.000 210 33775.42 185.66 17082.04 88888.00 2017-07-29 07:55:45.000 210 33775.46 185.64 17082.05 37849.75 2017-07-29 07:55:46.000 210 33775.45 185.67 17082.10 88888.00 2017-07-29 07:55:47.000 210 33775.43 185.71 17082.05 88888.00 2017-07-29 07:55:48.000 210 33775.45 185.69 17082.02 88888.00 2017-07-29 07:55:49.000 210 33775.49 185.69 17082.05 88888.00 2017-07-29 07:55:50.000 210 33775.50 185.69 17082.06 37849.93 2017-07-29 07:55:51.000 210 33775.49 185.67 17082.06 88888.00 2017-07-29 07:55:52.000 210 33775.51 185.70 17082.04 88888.00 2017-07-29 07:55:53.000 210 33775.52 185.70 17081.99 88888.00 2017-07-29 07:55:54.000 210 33775.50 185.68 17081.99 88888.00 2017-07-29 07:55:55.000 210 33775.46 185.68 17081.97 37849.91 2017-07-29 07:55:56.000 210 33775.47 185.71 17081.99 88888.00 2017-07-29 07:55:57.000 210 33775.47 185.70 17082.04 88888.00 2017-07-29 07:55:58.000 210 33775.50 185.68 17082.04 88888.00 2017-07-29 07:55:59.000 210 33775.51 185.70 17082.02 88888.00 2017-07-29 07:56:00.000 210 33775.53 185.71 17081.99 37849.99 2017-07-29 07:56:01.000 210 33775.52 185.67 17082.02 88888.00 2017-07-29 07:56:02.000 210 33775.51 185.71 17082.02 88888.00 2017-07-29 07:56:03.000 210 33775.54 185.73 17082.03 88888.00 2017-07-29 07:56:04.000 210 33775.50 185.74 17082.01 88888.00 2017-07-29 07:56:05.000 210 33775.50 185.73 17081.97 37849.87 2017-07-29 07:56:06.000 210 33775.52 185.72 17082.02 88888.00 2017-07-29 07:56:07.000 210 33775.49 185.72 17082.03 88888.00 2017-07-29 07:56:08.000 210 33775.49 185.75 17082.00 88888.00 2017-07-29 07:56:09.000 210 33775.52 185.77 17082.01 88888.00 2017-07-29 07:56:10.000 210 33775.58 185.79 17082.03 37849.89 2017-07-29 07:56:11.000 210 33775.58 185.81 17082.00 88888.00 2017-07-29 07:56:12.000 210 33775.56 185.83 17082.02 88888.00 2017-07-29 07:56:13.000 210 33775.59 185.82 17082.03 88888.00 2017-07-29 07:56:14.000 210 33775.63 185.82 17082.02 88888.00 2017-07-29 07:56:15.000 210 33775.62 185.80 17081.98 37849.98 2017-07-29 07:56:16.000 210 33775.60 185.78 17081.97 88888.00 2017-07-29 07:56:17.000 210 33775.58 185.80 17081.94 88888.00 2017-07-29 07:56:18.000 210 33775.57 185.83 17081.89 88888.00 2017-07-29 07:56:19.000 210 33775.61 185.86 17081.89 88888.00 2017-07-29 07:56:20.000 210 33775.63 185.82 17081.90 37849.95 2017-07-29 07:56:21.000 210 33775.65 185.82 17081.91 88888.00 2017-07-29 07:56:22.000 210 33775.63 185.81 17081.89 88888.00 2017-07-29 07:56:23.000 210 33775.62 185.80 17081.86 88888.00 2017-07-29 07:56:24.000 210 33775.64 185.87 17081.86 88888.00 2017-07-29 07:56:25.000 210 33775.65 185.87 17081.89 37849.99 2017-07-29 07:56:26.000 210 33775.64 185.85 17081.89 88888.00 2017-07-29 07:56:27.000 210 33775.65 185.87 17081.88 88888.00 2017-07-29 07:56:28.000 210 33775.64 185.87 17081.89 88888.00 2017-07-29 07:56:29.000 210 33775.63 185.88 17081.85 88888.00 2017-07-29 07:56:30.000 210 33775.63 185.87 17081.84 37850.01 2017-07-29 07:56:31.000 210 33775.67 185.84 17081.85 88888.00 2017-07-29 07:56:32.000 210 33775.72 185.85 17081.86 88888.00 2017-07-29 07:56:33.000 210 33775.70 185.83 17081.81 88888.00 2017-07-29 07:56:34.000 210 33775.71 185.89 17081.78 88888.00 2017-07-29 07:56:35.000 210 33775.74 185.89 17081.81 37850.03 2017-07-29 07:56:36.000 210 33775.75 185.88 17081.83 88888.00 2017-07-29 07:56:37.000 210 33775.73 185.86 17081.83 88888.00 2017-07-29 07:56:38.000 210 33775.73 185.92 17081.79 88888.00 2017-07-29 07:56:39.000 210 33775.73 185.92 17081.78 88888.00 2017-07-29 07:56:40.000 210 33775.75 185.93 17081.75 37850.08 2017-07-29 07:56:41.000 210 33775.80 185.93 17081.72 88888.00 2017-07-29 07:56:42.000 210 33775.81 185.93 17081.72 88888.00 2017-07-29 07:56:43.000 210 33775.81 185.95 17081.75 88888.00 2017-07-29 07:56:44.000 210 33775.80 185.94 17081.78 88888.00 2017-07-29 07:56:45.000 210 33775.82 185.92 17081.79 37850.05 2017-07-29 07:56:46.000 210 33775.79 185.89 17081.77 88888.00 2017-07-29 07:56:47.000 210 33775.79 185.92 17081.75 88888.00 2017-07-29 07:56:48.000 210 33775.81 185.97 17081.73 88888.00 2017-07-29 07:56:49.000 210 33775.83 185.96 17081.73 88888.00 2017-07-29 07:56:50.000 210 33775.84 185.97 17081.76 37850.14 2017-07-29 07:56:51.000 210 33775.88 185.91 17081.77 88888.00 2017-07-29 07:56:52.000 210 33775.88 185.93 17081.76 88888.00 2017-07-29 07:56:53.000 210 33775.87 185.91 17081.72 88888.00 2017-07-29 07:56:54.000 210 33775.86 185.93 17081.71 88888.00 2017-07-29 07:56:55.000 210 33775.91 185.93 17081.69 37850.19 2017-07-29 07:56:56.000 210 33775.94 185.91 17081.75 88888.00 2017-07-29 07:56:57.000 210 33775.92 185.91 17081.74 88888.00 2017-07-29 07:56:58.000 210 33775.91 185.94 17081.72 88888.00 2017-07-29 07:56:59.000 210 33775.93 185.94 17081.71 88888.00 2017-07-29 07:57:00.000 210 33775.92 185.95 17081.70 37850.27 2017-07-29 07:57:01.000 210 33775.94 185.96 17081.68 88888.00 2017-07-29 07:57:02.000 210 33775.98 185.99 17081.68 88888.00 2017-07-29 07:57:03.000 210 33776.01 185.99 17081.69 88888.00 2017-07-29 07:57:04.000 210 33776.03 185.99 17081.70 88888.00 2017-07-29 07:57:05.000 210 33776.05 185.98 17081.70 37850.35 2017-07-29 07:57:06.000 210 33776.04 186.00 17081.70 88888.00 2017-07-29 07:57:07.000 210 33776.05 185.98 17081.71 88888.00 2017-07-29 07:57:08.000 210 33776.04 186.00 17081.70 88888.00 2017-07-29 07:57:09.000 210 33776.03 186.00 17081.71 88888.00 2017-07-29 07:57:10.000 210 33776.05 186.02 17081.67 37850.30 2017-07-29 07:57:11.000 210 33776.02 186.00 17081.68 88888.00 2017-07-29 07:57:12.000 210 33776.05 186.02 17081.69 88888.00 2017-07-29 07:57:13.000 210 33776.08 186.02 17081.66 88888.00 2017-07-29 07:57:14.000 210 33776.13 186.04 17081.60 88888.00 2017-07-29 07:57:15.000 210 33776.12 186.06 17081.61 37850.35 2017-07-29 07:57:16.000 210 33776.16 186.06 17081.65 88888.00 2017-07-29 07:57:17.000 210 33776.17 186.07 17081.61 88888.00 2017-07-29 07:57:18.000 210 33776.18 186.09 17081.58 88888.00 2017-07-29 07:57:19.000 210 33776.18 186.08 17081.62 88888.00 2017-07-29 07:57:20.000 210 33776.18 186.02 17081.64 37850.32 2017-07-29 07:57:21.000 210 33776.14 186.03 17081.62 88888.00 2017-07-29 07:57:22.000 210 33776.17 186.03 17081.57 88888.00 2017-07-29 07:57:23.000 210 33776.16 186.01 17081.56 88888.00 2017-07-29 07:57:24.000 210 33776.15 186.04 17081.57 88888.00 2017-07-29 07:57:25.000 210 33776.09 186.04 17081.59 37850.33 2017-07-29 07:57:26.000 210 33776.07 186.07 17081.59 88888.00 2017-07-29 07:57:27.000 210 33776.11 186.08 17081.59 88888.00 2017-07-29 07:57:28.000 210 33776.15 186.04 17081.54 88888.00 2017-07-29 07:57:29.000 210 33776.15 186.01 17081.52 88888.00 2017-07-29 07:57:30.000 210 33776.15 186.04 17081.53 37850.38 2017-07-29 07:57:31.000 210 33776.14 186.08 17081.55 88888.00 2017-07-29 07:57:32.000 210 33776.14 186.12 17081.59 88888.00 2017-07-29 07:57:33.000 210 33776.08 186.11 17081.60 88888.00 2017-07-29 07:57:34.000 210 33776.08 186.13 17081.62 88888.00 2017-07-29 07:57:35.000 210 33776.12 186.14 17081.62 37850.36 2017-07-29 07:57:36.000 210 33776.15 186.14 17081.56 88888.00 2017-07-29 07:57:37.000 210 33776.17 186.11 17081.52 88888.00 2017-07-29 07:57:38.000 210 33776.14 186.09 17081.49 88888.00 2017-07-29 07:57:39.000 210 33776.14 186.11 17081.51 88888.00 2017-07-29 07:57:40.000 210 33776.23 186.10 17081.56 37850.34 2017-07-29 07:57:41.000 210 33776.27 186.08 17081.55 88888.00 2017-07-29 07:57:42.000 210 33776.28 186.07 17081.52 88888.00 2017-07-29 07:57:43.000 210 33776.26 186.07 17081.51 88888.00 2017-07-29 07:57:44.000 210 33776.29 186.11 17081.51 88888.00 2017-07-29 07:57:45.000 210 33776.29 186.16 17081.49 37850.45 2017-07-29 07:57:46.000 210 33776.32 186.18 17081.46 88888.00 2017-07-29 07:57:47.000 210 33776.34 186.14 17081.45 88888.00 2017-07-29 07:57:48.000 210 33776.31 186.18 17081.48 88888.00 2017-07-29 07:57:49.000 210 33776.36 186.20 17081.48 88888.00 2017-07-29 07:57:50.000 210 33776.36 186.18 17081.47 37850.45 2017-07-29 07:57:51.000 210 33776.38 186.15 17081.49 88888.00 2017-07-29 07:57:52.000 210 33776.37 186.15 17081.49 88888.00 2017-07-29 07:57:53.000 210 33776.36 186.18 17081.46 88888.00 2017-07-29 07:57:54.000 210 33776.38 186.12 17081.44 88888.00 2017-07-29 07:57:55.000 210 33776.43 186.13 17081.41 37850.49 2017-07-29 07:57:56.000 210 33776.47 186.16 17081.41 88888.00 2017-07-29 07:57:57.000 210 33776.46 186.15 17081.44 88888.00 2017-07-29 07:57:58.000 210 33776.51 186.17 17081.44 88888.00 2017-07-29 07:57:59.000 210 33776.53 186.13 17081.43 88888.00 2017-07-29 07:58:00.000 210 33776.52 186.12 17081.48 37850.52 2017-07-29 07:58:01.000 210 33776.47 186.16 17081.50 88888.00 2017-07-29 07:58:02.000 210 33776.46 186.16 17081.50 88888.00 2017-07-29 07:58:03.000 210 33776.45 186.14 17081.48 88888.00 2017-07-29 07:58:04.000 210 33776.48 186.12 17081.48 88888.00 2017-07-29 07:58:05.000 210 33776.43 186.12 17081.44 37850.53 2017-07-29 07:58:06.000 210 33776.43 186.12 17081.42 88888.00 2017-07-29 07:58:07.000 210 33776.45 186.10 17081.41 88888.00 2017-07-29 07:58:08.000 210 33776.51 186.11 17081.44 88888.00 2017-07-29 07:58:09.000 210 33776.55 186.12 17081.47 88888.00 2017-07-29 07:58:10.000 210 33776.53 186.13 17081.45 37850.57 2017-07-29 07:58:11.000 210 33776.51 186.11 17081.38 88888.00 2017-07-29 07:58:12.000 210 33776.52 186.13 17081.32 88888.00 2017-07-29 07:58:13.000 210 33776.53 186.15 17081.30 88888.00 2017-07-29 07:58:14.000 210 33776.56 186.18 17081.38 88888.00 2017-07-29 07:58:15.000 210 33776.61 186.20 17081.38 37850.55 2017-07-29 07:58:16.000 210 33776.64 186.16 17081.38 88888.00 2017-07-29 07:58:17.000 210 33776.65 186.18 17081.36 88888.00 2017-07-29 07:58:18.000 210 33776.64 186.19 17081.34 88888.00 2017-07-29 07:58:19.000 210 33776.65 186.15 17081.34 88888.00 2017-07-29 07:58:20.000 210 33776.65 186.13 17081.34 37850.61 2017-07-29 07:58:21.000 210 33776.62 186.14 17081.33 88888.00 2017-07-29 07:58:22.000 210 33776.63 186.18 17081.33 88888.00 2017-07-29 07:58:23.000 210 33776.64 186.18 17081.29 88888.00 2017-07-29 07:58:24.000 210 33776.62 186.21 17081.28 88888.00 2017-07-29 07:58:25.000 210 33776.61 186.25 17081.29 37850.68 2017-07-29 07:58:26.000 210 33776.63 186.26 17081.31 88888.00 2017-07-29 07:58:27.000 210 33776.64 186.24 17081.35 88888.00 2017-07-29 07:58:28.000 210 33776.66 186.17 17081.31 88888.00 2017-07-29 07:58:29.000 210 33776.66 186.13 17081.25 88888.00 2017-07-29 07:58:30.000 210 33776.64 186.11 17081.29 37850.67 2017-07-29 07:58:31.000 210 33776.64 186.10 17081.27 88888.00 2017-07-29 07:58:32.000 210 33776.68 186.16 17081.26 88888.00 2017-07-29 07:58:33.000 210 33776.69 186.17 17081.26 88888.00 2017-07-29 07:58:34.000 210 33776.69 186.19 17081.26 88888.00 2017-07-29 07:58:35.000 210 33776.67 186.18 17081.26 37850.76 2017-07-29 07:58:36.000 210 33776.70 186.18 17081.26 88888.00 2017-07-29 07:58:37.000 210 33776.71 186.21 17081.27 88888.00 2017-07-29 07:58:38.000 210 33776.69 186.19 17081.31 88888.00 2017-07-29 07:58:39.000 210 33776.73 186.21 17081.25 88888.00 2017-07-29 07:58:40.000 210 33776.72 186.18 17081.23 37850.71 2017-07-29 07:58:41.000 210 33776.74 186.19 17081.24 88888.00 2017-07-29 07:58:42.000 210 33776.71 186.18 17081.25 88888.00 2017-07-29 07:58:43.000 210 33776.72 186.17 17081.22 88888.00 2017-07-29 07:58:44.000 210 33776.73 186.20 17081.24 88888.00 2017-07-29 07:58:45.000 210 33776.70 186.19 17081.26 37850.71 2017-07-29 07:58:46.000 210 33776.70 186.21 17081.22 88888.00 2017-07-29 07:58:47.000 210 33776.68 186.22 17081.27 88888.00 2017-07-29 07:58:48.000 210 33776.71 186.20 17081.24 88888.00 2017-07-29 07:58:49.000 210 33776.75 186.21 17081.22 88888.00 2017-07-29 07:58:50.000 210 33776.78 186.21 17081.21 37850.77 2017-07-29 07:58:51.000 210 33776.76 186.23 17081.21 88888.00 2017-07-29 07:58:52.000 210 33776.76 186.17 17081.18 88888.00 2017-07-29 07:58:53.000 210 33776.77 186.20 17081.19 88888.00 2017-07-29 07:58:54.000 210 33776.77 186.18 17081.22 88888.00 2017-07-29 07:58:55.000 210 33776.81 186.19 17081.21 37850.75 2017-07-29 07:58:56.000 210 33776.83 186.18 17081.24 88888.00 2017-07-29 07:58:57.000 210 33776.86 186.20 17081.20 88888.00 2017-07-29 07:58:58.000 210 33776.82 186.24 17081.21 88888.00 2017-07-29 07:58:59.000 210 33776.80 186.24 17081.21 88888.00 2017-07-29 07:59:00.000 210 33776.79 186.25 17081.22 37850.58 2017-07-29 07:59:01.000 210 33776.79 186.21 17081.15 88888.00 2017-07-29 07:59:02.000 210 33776.82 186.22 17081.13 88888.00 2017-07-29 07:59:03.000 210 33776.84 186.26 17081.13 88888.00 2017-07-29 07:59:04.000 210 33776.84 186.26 17081.17 88888.00 2017-07-29 07:59:05.000 210 33776.85 186.26 17081.14 37850.74 2017-07-29 07:59:06.000 210 33776.87 186.26 17081.17 88888.00 2017-07-29 07:59:07.000 210 33776.85 186.23 17081.14 88888.00 2017-07-29 07:59:08.000 210 33776.85 186.22 17081.12 88888.00 2017-07-29 07:59:09.000 210 33776.84 186.21 17081.14 88888.00 2017-07-29 07:59:10.000 210 33776.87 186.22 17081.19 37850.72 2017-07-29 07:59:11.000 210 33776.82 186.19 17081.20 88888.00 2017-07-29 07:59:12.000 210 33776.83 186.17 17081.19 88888.00 2017-07-29 07:59:13.000 210 33776.83 186.16 17081.19 88888.00 2017-07-29 07:59:14.000 210 33776.86 186.19 17081.23 88888.00 2017-07-29 07:59:15.000 210 33776.89 186.19 17081.21 37850.71 2017-07-29 07:59:16.000 210 33776.90 186.19 17081.24 88888.00 2017-07-29 07:59:17.000 210 33776.90 186.17 17081.22 88888.00 2017-07-29 07:59:18.000 210 33776.92 186.17 17081.21 88888.00 2017-07-29 07:59:19.000 210 33776.91 186.17 17081.15 88888.00 2017-07-29 07:59:20.000 210 33776.93 186.15 17081.13 37850.80 2017-07-29 07:59:21.000 210 33776.94 186.19 17081.20 88888.00 2017-07-29 07:59:22.000 210 33776.95 186.17 17081.20 88888.00 2017-07-29 07:59:23.000 210 33776.92 186.14 17081.18 88888.00 2017-07-29 07:59:24.000 210 33776.89 186.14 17081.16 88888.00 2017-07-29 07:59:25.000 210 33776.90 186.12 17081.18 37850.74 2017-07-29 07:59:26.000 210 33776.91 186.15 17081.17 88888.00 2017-07-29 07:59:27.000 210 33776.92 186.16 17081.10 88888.00 2017-07-29 07:59:28.000 210 33776.94 186.18 17081.11 88888.00 2017-07-29 07:59:29.000 210 33776.93 186.21 17081.13 88888.00 2017-07-29 07:59:30.000 210 33776.90 186.19 17081.11 37850.80 2017-07-29 07:59:31.000 210 33776.94 186.13 17081.13 88888.00 2017-07-29 07:59:32.000 210 33776.93 186.16 17081.16 88888.00 2017-07-29 07:59:33.000 210 33776.94 186.15 17081.20 88888.00 2017-07-29 07:59:34.000 210 33776.94 186.16 17081.19 88888.00 2017-07-29 07:59:35.000 210 33776.97 186.14 17081.19 37850.87 2017-07-29 07:59:36.000 210 33777.00 186.11 17081.17 88888.00 2017-07-29 07:59:37.000 210 33777.00 186.15 17081.12 88888.00 2017-07-29 07:59:38.000 210 33777.00 186.16 17081.08 88888.00 2017-07-29 07:59:39.000 210 33777.01 186.16 17081.08 88888.00 2017-07-29 07:59:40.000 210 33777.03 186.11 17081.11 37850.95 2017-07-29 07:59:41.000 210 33777.04 186.08 17081.11 88888.00 2017-07-29 07:59:42.000 210 33777.06 186.07 17081.09 88888.00 2017-07-29 07:59:43.000 210 33777.11 186.06 17081.15 88888.00 2017-07-29 07:59:44.000 210 33777.14 186.06 17081.15 88888.00 2017-07-29 07:59:45.000 210 33777.13 186.05 17081.11 37850.88 2017-07-29 07:59:46.000 210 33777.15 186.01 17081.05 88888.00 2017-07-29 07:59:47.000 210 33777.13 186.02 17081.12 88888.00 2017-07-29 07:59:48.000 210 33777.11 186.01 17081.12 88888.00 2017-07-29 07:59:49.000 210 33777.14 186.06 17081.09 88888.00 2017-07-29 07:59:50.000 210 33777.12 186.05 17081.07 37850.96 2017-07-29 07:59:51.000 210 33777.10 186.05 17081.05 88888.00 2017-07-29 07:59:52.000 210 33777.10 186.07 17081.02 88888.00 2017-07-29 07:59:53.000 210 33777.12 186.03 17081.02 88888.00 2017-07-29 07:59:54.000 210 33777.12 186.03 17081.01 88888.00 2017-07-29 07:59:55.000 210 33777.14 186.05 17081.03 37851.00 2017-07-29 07:59:56.000 210 33777.18 186.04 17081.02 88888.00 2017-07-29 07:59:57.000 210 33777.16 186.05 17081.06 88888.00 2017-07-29 07:59:58.000 210 33777.18 186.04 17081.05 88888.00 2017-07-29 07:59:59.000 210 33777.19 186.03 17081.04 88888.00 2017-07-29 08:00:00.000 210 33777.21 186.01 17081.02 37850.94 2017-07-29 08:00:01.000 210 33777.18 186.02 17081.00 88888.00 2017-07-29 08:00:02.000 210 33777.18 186.06 17081.02 88888.00 2017-07-29 08:00:03.000 210 33777.19 186.04 17081.02 88888.00 2017-07-29 08:00:04.000 210 33777.23 186.04 17081.01 88888.00 2017-07-29 08:00:05.000 210 33777.20 186.05 17081.01 37851.02 2017-07-29 08:00:06.000 210 33777.18 186.01 17080.97 88888.00 2017-07-29 08:00:07.000 210 33777.17 186.02 17080.94 88888.00 2017-07-29 08:00:08.000 210 33777.20 186.01 17080.93 88888.00 2017-07-29 08:00:09.000 210 33777.23 186.00 17080.94 88888.00 2017-07-29 08:00:10.000 210 33777.22 185.99 17080.94 37850.98 2017-07-29 08:00:11.000 210 33777.20 186.02 17080.92 88888.00 2017-07-29 08:00:12.000 210 33777.19 186.07 17080.91 88888.00 2017-07-29 08:00:13.000 210 33777.22 186.05 17080.90 88888.00 2017-07-29 08:00:14.000 210 33777.22 186.05 17080.92 88888.00 2017-07-29 08:00:15.000 210 33777.22 186.03 17080.92 37850.94 2017-07-29 08:00:16.000 210 33777.20 186.02 17080.95 88888.00 2017-07-29 08:00:17.000 210 33777.20 186.00 17080.95 88888.00 2017-07-29 08:00:18.000 210 33777.21 185.99 17080.99 88888.00 2017-07-29 08:00:19.000 210 33777.19 186.04 17080.97 88888.00 2017-07-29 08:00:20.000 210 33777.18 186.08 17080.94 37850.95 2017-07-29 08:00:21.000 210 33777.20 186.05 17080.95 88888.00 2017-07-29 08:00:22.000 210 33777.20 186.02 17080.97 88888.00 2017-07-29 08:00:23.000 210 33777.19 186.00 17080.96 88888.00 2017-07-29 08:00:24.000 210 33777.19 185.99 17080.93 88888.00 2017-07-29 08:00:25.000 210 33777.19 185.99 17080.94 37850.97 2017-07-29 08:00:26.000 210 33777.23 185.96 17080.93 88888.00 2017-07-29 08:00:27.000 210 33777.21 185.94 17080.93 88888.00 2017-07-29 08:00:28.000 210 33777.22 185.96 17080.92 88888.00 2017-07-29 08:00:29.000 210 33777.24 185.94 17080.93 88888.00 2017-07-29 08:00:30.000 210 33777.25 185.94 17080.94 37850.96 2017-07-29 08:00:31.000 210 33777.27 185.89 17080.94 88888.00 2017-07-29 08:00:32.000 210 33777.30 185.90 17080.96 88888.00 2017-07-29 08:00:33.000 210 33777.31 185.91 17081.00 88888.00 2017-07-29 08:00:34.000 210 33777.29 185.94 17080.98 88888.00 2017-07-29 08:00:35.000 210 33777.28 185.93 17080.96 37851.01 2017-07-29 08:00:36.000 210 33777.23 185.91 17080.97 88888.00 2017-07-29 08:00:37.000 210 33777.20 185.91 17080.97 88888.00 2017-07-29 08:00:38.000 210 33777.23 185.90 17080.95 88888.00 2017-07-29 08:00:39.000 210 33777.23 185.88 17080.98 88888.00 2017-07-29 08:00:40.000 210 33777.23 185.85 17080.98 37851.05 2017-07-29 08:00:41.000 210 33777.22 185.86 17080.97 88888.00 2017-07-29 08:00:42.000 210 33777.23 185.83 17080.97 88888.00 2017-07-29 08:00:43.000 210 33777.23 185.81 17080.95 88888.00 2017-07-29 08:00:44.000 210 33777.28 185.86 17080.91 88888.00 2017-07-29 08:00:45.000 210 33777.27 185.81 17080.87 37850.99 2017-07-29 08:00:46.000 210 33777.29 185.79 17080.91 88888.00 2017-07-29 08:00:47.000 210 33777.26 185.79 17080.94 88888.00 2017-07-29 08:00:48.000 210 33777.24 185.79 17080.94 88888.00 2017-07-29 08:00:49.000 210 33777.26 185.78 17080.93 88888.00 2017-07-29 08:00:50.000 210 33777.26 185.78 17080.91 37851.12 2017-07-29 08:00:51.000 210 33777.25 185.75 17080.90 88888.00 2017-07-29 08:00:52.000 210 33777.27 185.76 17080.88 88888.00 2017-07-29 08:00:53.000 210 33777.28 185.78 17080.85 88888.00 2017-07-29 08:00:54.000 210 33777.26 185.74 17080.89 88888.00 2017-07-29 08:00:55.000 210 33777.27 185.74 17080.89 37851.11 2017-07-29 08:00:56.000 210 33777.31 185.73 17080.87 88888.00 2017-07-29 08:00:57.000 210 33777.34 185.73 17080.86 88888.00 2017-07-29 08:00:58.000 210 33777.36 185.72 17080.85 88888.00 2017-07-29 08:00:59.000 210 33777.33 185.68 17080.86 88888.00 2017-07-29 08:01:00.000 210 33777.31 185.69 17080.85 37850.95 2017-07-29 08:01:01.000 210 33777.27 185.72 17080.87 88888.00 2017-07-29 08:01:02.000 210 33777.24 185.71 17080.86 88888.00 2017-07-29 08:01:03.000 210 33777.26 185.71 17080.82 88888.00 2017-07-29 08:01:04.000 210 33777.29 185.68 17080.86 88888.00 2017-07-29 08:01:05.000 210 33777.29 185.65 17080.87 37851.05 2017-07-29 08:01:06.000 210 33777.27 185.65 17080.86 88888.00 2017-07-29 08:01:07.000 210 33777.25 185.62 17080.85 88888.00 2017-07-29 08:01:08.000 210 33777.26 185.62 17080.86 88888.00 2017-07-29 08:01:09.000 210 33777.25 185.62 17080.88 88888.00 2017-07-29 08:01:10.000 210 33777.24 185.61 17080.90 37851.01 2017-07-29 08:01:11.000 210 33777.27 185.58 17080.91 88888.00 2017-07-29 08:01:12.000 210 33777.30 185.57 17080.88 88888.00 2017-07-29 08:01:13.000 210 33777.27 185.57 17080.82 88888.00 2017-07-29 08:01:14.000 210 33777.28 185.57 17080.81 88888.00 2017-07-29 08:01:15.000 210 33777.26 185.57 17080.87 37851.04 2017-07-29 08:01:16.000 210 33777.24 185.56 17080.86 88888.00 2017-07-29 08:01:17.000 210 33777.22 185.57 17080.88 88888.00 2017-07-29 08:01:18.000 210 33777.23 185.60 17080.85 88888.00 2017-07-29 08:01:19.000 210 33777.25 185.57 17080.82 88888.00 2017-07-29 08:01:20.000 210 33777.25 185.52 17080.79 37850.95 2017-07-29 08:01:21.000 210 33777.24 185.53 17080.82 88888.00 2017-07-29 08:01:22.000 210 33777.24 185.53 17080.83 88888.00 2017-07-29 08:01:23.000 210 33777.23 185.52 17080.81 88888.00 2017-07-29 08:01:24.000 210 33777.23 185.49 17080.80 88888.00 2017-07-29 08:01:25.000 210 33777.22 185.45 17080.80 37850.84 2017-07-29 08:01:26.000 210 33777.20 185.46 17080.80 88888.00 2017-07-29 08:01:27.000 210 33777.22 185.47 17080.79 88888.00 2017-07-29 08:01:28.000 210 33777.22 185.44 17080.79 88888.00 2017-07-29 08:01:29.000 210 33777.26 185.42 17080.79 88888.00 2017-07-29 08:01:30.000 210 33777.26 185.41 17080.81 37850.89 2017-07-29 08:01:31.000 210 33777.26 185.39 17080.84 88888.00 2017-07-29 08:01:32.000 210 33777.24 185.39 17080.83 88888.00 2017-07-29 08:01:33.000 210 33777.23 185.40 17080.83 88888.00 2017-07-29 08:01:34.000 210 33777.23 185.39 17080.80 88888.00 2017-07-29 08:01:35.000 210 33777.29 185.43 17080.82 37850.86 2017-07-29 08:01:36.000 210 33777.30 185.46 17080.80 88888.00 2017-07-29 08:01:37.000 210 33777.26 185.45 17080.83 88888.00 2017-07-29 08:01:38.000 210 33777.21 185.45 17080.83 88888.00 2017-07-29 08:01:39.000 210 33777.21 185.44 17080.83 88888.00 2017-07-29 08:01:40.000 210 33777.25 185.41 17080.83 37850.90 2017-07-29 08:01:41.000 210 33777.24 185.41 17080.86 88888.00 2017-07-29 08:01:42.000 210 33777.21 185.39 17080.83 88888.00 2017-07-29 08:01:43.000 210 33777.18 185.39 17080.82 88888.00 2017-07-29 08:01:44.000 210 33777.25 185.34 17080.85 88888.00 2017-07-29 08:01:45.000 210 33777.26 185.36 17080.83 37850.95 2017-07-29 08:01:46.000 210 33777.24 185.37 17080.81 88888.00 2017-07-29 08:01:47.000 210 33777.24 185.37 17080.77 88888.00 2017-07-29 08:01:48.000 210 33777.25 185.37 17080.76 88888.00 2017-07-29 08:01:49.000 210 33777.23 185.36 17080.78 88888.00 2017-07-29 08:01:50.000 210 33777.24 185.36 17080.75 37850.94 2017-07-29 08:01:51.000 210 33777.24 185.34 17080.75 88888.00 2017-07-29 08:01:52.000 210 33777.25 185.35 17080.77 88888.00 2017-07-29 08:01:53.000 210 33777.27 185.32 17080.76 88888.00 2017-07-29 08:01:54.000 210 33777.27 185.34 17080.77 88888.00 2017-07-29 08:01:55.000 210 33777.28 185.36 17080.76 37850.88 2017-07-29 08:01:56.000 210 33777.26 185.31 17080.78 88888.00 2017-07-29 08:01:57.000 210 33777.24 185.33 17080.79 88888.00 2017-07-29 08:01:58.000 210 33777.23 185.31 17080.74 88888.00 2017-07-29 08:01:59.000 210 33777.22 185.29 17080.72 88888.00 2017-07-29 08:02:00.000 210 33777.27 185.32 17080.72 37850.91 2017-07-29 08:02:01.000 210 33777.26 185.28 17080.70 88888.00 2017-07-29 08:02:02.000 210 33777.25 185.26 17080.68 88888.00 2017-07-29 08:02:03.000 210 33777.24 185.27 17080.67 88888.00 2017-07-29 08:02:04.000 210 33777.24 185.28 17080.67 88888.00 2017-07-29 08:02:05.000 210 33777.26 185.23 17080.69 37851.00 2017-07-29 08:02:06.000 210 33777.26 185.25 17080.72 88888.00 2017-07-29 08:02:07.000 210 33777.25 185.25 17080.81 88888.00 2017-07-29 08:02:08.000 210 33777.27 185.23 17080.80 88888.00 2017-07-29 08:02:09.000 210 33777.24 185.20 17080.79 88888.00 2017-07-29 08:02:10.000 210 33777.23 185.19 17080.77 37850.80 2017-07-29 08:02:11.000 210 33777.23 185.21 17080.78 88888.00 2017-07-29 08:02:12.000 210 33777.24 185.19 17080.77 88888.00 2017-07-29 08:02:13.000 210 33777.24 185.20 17080.76 88888.00 2017-07-29 08:02:14.000 210 33777.21 185.18 17080.76 88888.00 2017-07-29 08:02:15.000 210 33777.16 185.14 17080.74 37850.80 2017-07-29 08:02:16.000 210 33777.15 185.20 17080.76 88888.00 2017-07-29 08:02:17.000 210 33777.16 185.20 17080.78 88888.00 2017-07-29 08:02:18.000 210 33777.14 185.20 17080.77 88888.00 2017-07-29 08:02:19.000 210 33777.13 185.17 17080.76 88888.00 2017-07-29 08:02:20.000 210 33777.13 185.20 17080.72 37850.91 2017-07-29 08:02:21.000 210 33777.15 185.17 17080.71 88888.00 2017-07-29 08:02:22.000 210 33777.09 185.14 17080.73 88888.00 2017-07-29 08:02:23.000 210 33777.09 185.15 17080.69 88888.00 2017-07-29 08:02:24.000 210 33777.13 185.17 17080.70 88888.00 2017-07-29 08:02:25.000 210 33777.14 185.15 17080.69 37850.84 2017-07-29 08:02:26.000 210 33777.13 185.17 17080.69 88888.00 2017-07-29 08:02:27.000 210 33777.16 185.19 17080.68 88888.00 2017-07-29 08:02:28.000 210 33777.15 185.19 17080.67 88888.00 2017-07-29 08:02:29.000 210 33777.13 185.18 17080.68 88888.00 2017-07-29 08:02:30.000 210 33777.12 185.21 17080.71 37850.89 2017-07-29 08:02:31.000 210 33777.12 185.18 17080.72 88888.00 2017-07-29 08:02:32.000 210 33777.11 185.15 17080.71 88888.00 2017-07-29 08:02:33.000 210 33777.14 185.15 17080.67 88888.00 2017-07-29 08:02:34.000 210 33777.16 185.16 17080.63 88888.00 2017-07-29 08:02:35.000 210 33777.16 185.11 17080.60 37850.79 2017-07-29 08:02:36.000 210 33777.15 185.13 17080.64 88888.00 2017-07-29 08:02:37.000 210 33777.13 185.15 17080.72 88888.00 2017-07-29 08:02:38.000 210 33777.14 185.13 17080.69 88888.00 2017-07-29 08:02:39.000 210 33777.12 185.12 17080.62 88888.00 2017-07-29 08:02:40.000 210 33777.14 185.11 17080.69 37850.72 2017-07-29 08:02:41.000 210 33777.19 185.12 17080.71 88888.00 2017-07-29 08:02:42.000 210 33777.17 185.09 17080.65 88888.00 2017-07-29 08:02:43.000 210 33777.16 185.08 17080.61 88888.00 2017-07-29 08:02:44.000 210 33777.17 185.08 17080.60 88888.00 2017-07-29 08:02:45.000 210 33777.16 185.09 17080.62 37850.84 2017-07-29 08:02:46.000 210 33777.16 185.06 17080.65 88888.00 2017-07-29 08:02:47.000 210 33777.16 185.04 17080.64 88888.00 2017-07-29 08:02:48.000 210 33777.16 185.03 17080.64 88888.00 2017-07-29 08:02:49.000 210 33777.16 185.04 17080.60 88888.00 2017-07-29 08:02:50.000 210 33777.17 185.04 17080.62 37850.86 2017-07-29 08:02:51.000 210 33777.16 185.05 17080.62 88888.00 2017-07-29 08:02:52.000 210 33777.17 185.06 17080.60 88888.00 2017-07-29 08:02:53.000 210 33777.19 185.06 17080.60 88888.00 2017-07-29 08:02:54.000 210 33777.20 184.97 17080.58 88888.00 2017-07-29 08:02:55.000 210 33777.19 185.00 17080.61 37850.75 2017-07-29 08:02:56.000 210 33777.18 185.01 17080.63 88888.00 2017-07-29 08:02:57.000 210 33777.11 185.02 17080.56 88888.00 2017-07-29 08:02:58.000 210 33777.09 184.97 17080.55 88888.00 2017-07-29 08:02:59.000 210 33777.12 184.99 17080.57 88888.00 2017-07-29 08:03:00.000 210 33777.15 184.97 17080.57 37850.79 2017-07-29 08:03:01.000 210 33777.13 184.94 17080.54 88888.00 2017-07-29 08:03:02.000 210 33777.13 184.93 17080.56 88888.00 2017-07-29 08:03:03.000 210 33777.14 184.92 17080.55 88888.00 2017-07-29 08:03:04.000 210 33777.14 184.89 17080.55 88888.00 2017-07-29 08:03:05.000 210 33777.10 184.89 17080.61 37850.78 2017-07-29 08:03:06.000 210 33777.09 184.90 17080.64 88888.00 2017-07-29 08:03:07.000 210 33777.07 184.90 17080.63 88888.00 2017-07-29 08:03:08.000 210 33777.07 184.90 17080.59 88888.00 2017-07-29 08:03:09.000 210 33777.09 184.87 17080.61 88888.00 2017-07-29 08:03:10.000 210 33777.10 184.85 17080.62 37850.67 2017-07-29 08:03:11.000 210 33777.09 184.85 17080.58 88888.00 2017-07-29 08:03:12.000 210 33777.09 184.89 17080.61 88888.00 2017-07-29 08:03:13.000 210 33777.09 184.88 17080.58 88888.00 2017-07-29 08:03:14.000 210 33777.10 184.85 17080.60 88888.00 2017-07-29 08:03:15.000 210 33777.10 184.82 17080.59 37850.65 2017-07-29 08:03:16.000 210 33777.11 184.82 17080.59 88888.00 2017-07-29 08:03:17.000 210 33777.11 184.81 17080.55 88888.00 2017-07-29 08:03:18.000 210 33777.05 184.80 17080.56 88888.00 2017-07-29 08:03:19.000 210 33777.02 184.81 17080.55 88888.00 2017-07-29 08:03:20.000 210 33777.04 184.83 17080.54 37850.66 2017-07-29 08:03:21.000 210 33777.08 184.84 17080.58 88888.00 2017-07-29 08:03:22.000 210 33777.07 184.82 17080.55 88888.00 2017-07-29 08:03:23.000 210 33777.07 184.82 17080.55 88888.00 2017-07-29 08:03:24.000 210 33777.10 184.84 17080.55 88888.00 2017-07-29 08:03:25.000 210 33777.11 184.84 17080.54 37850.75 2017-07-29 08:03:26.000 210 33777.10 184.83 17080.56 88888.00 2017-07-29 08:03:27.000 210 33777.11 184.86 17080.57 88888.00 2017-07-29 08:03:28.000 210 33777.12 184.85 17080.55 88888.00 2017-07-29 08:03:29.000 210 33777.14 184.84 17080.53 88888.00 2017-07-29 08:03:30.000 210 33777.12 184.81 17080.54 37850.70 2017-07-29 08:03:31.000 210 33777.09 184.79 17080.58 88888.00 2017-07-29 08:03:32.000 210 33777.08 184.77 17080.58 88888.00 2017-07-29 08:03:33.000 210 33777.09 184.81 17080.57 88888.00 2017-07-29 08:03:34.000 210 33777.09 184.80 17080.54 88888.00 2017-07-29 08:03:35.000 210 33777.12 184.77 17080.56 37850.76 2017-07-29 08:03:36.000 210 33777.12 184.80 17080.59 88888.00 2017-07-29 08:03:37.000 210 33777.11 184.81 17080.60 88888.00 2017-07-29 08:03:38.000 210 33777.09 184.82 17080.60 88888.00 2017-07-29 08:03:39.000 210 33777.09 184.82 17080.63 88888.00 2017-07-29 08:03:40.000 210 33777.11 184.80 17080.59 37850.65 2017-07-29 08:03:41.000 210 33777.09 184.79 17080.57 88888.00 2017-07-29 08:03:42.000 210 33777.09 184.84 17080.59 88888.00 2017-07-29 08:03:43.000 210 33777.08 184.79 17080.58 88888.00 2017-07-29 08:03:44.000 210 33777.09 184.78 17080.56 88888.00 2017-07-29 08:03:45.000 210 33777.11 184.77 17080.58 37850.72 2017-07-29 08:03:46.000 210 33777.11 184.74 17080.56 88888.00 2017-07-29 08:03:47.000 210 33777.09 184.73 17080.54 88888.00 2017-07-29 08:03:48.000 210 33777.14 184.72 17080.55 88888.00 2017-07-29 08:03:49.000 210 33777.10 184.72 17080.55 88888.00 2017-07-29 08:03:50.000 210 33777.08 184.76 17080.55 37850.72 2017-07-29 08:03:51.000 210 33777.11 184.78 17080.54 88888.00 2017-07-29 08:03:52.000 210 33777.10 184.76 17080.48 88888.00 2017-07-29 08:03:53.000 210 33777.16 184.71 17080.49 88888.00 2017-07-29 08:03:54.000 210 33777.16 184.66 17080.53 88888.00 2017-07-29 08:03:55.000 210 33777.14 184.68 17080.51 37850.59 2017-07-29 08:03:56.000 210 33777.14 184.67 17080.50 88888.00 2017-07-29 08:03:57.000 210 33777.16 184.67 17080.51 88888.00 2017-07-29 08:03:58.000 210 33777.15 184.69 17080.53 88888.00 2017-07-29 08:03:59.000 210 33777.14 184.70 17080.54 88888.00 2017-07-29 08:04:00.000 210 33777.14 184.69 17080.53 37850.65 2017-07-29 08:04:01.000 210 33777.13 184.68 17080.51 88888.00 2017-07-29 08:04:02.000 210 33777.13 184.64 17080.49 88888.00 2017-07-29 08:04:03.000 210 33777.14 184.62 17080.47 88888.00 2017-07-29 08:04:04.000 210 33777.16 184.62 17080.51 88888.00 2017-07-29 08:04:05.000 210 33777.14 184.60 17080.46 37850.74 2017-07-29 08:04:06.000 210 33777.16 184.62 17080.45 88888.00 2017-07-29 08:04:07.000 210 33777.18 184.65 17080.49 88888.00 2017-07-29 08:04:08.000 210 33777.14 184.64 17080.50 88888.00 2017-07-29 08:04:09.000 210 33777.12 184.62 17080.49 88888.00 2017-07-29 08:04:10.000 210 33777.11 184.61 17080.46 37850.74 2017-07-29 08:04:11.000 210 33777.12 184.57 17080.44 88888.00 2017-07-29 08:04:12.000 210 33777.14 184.54 17080.42 88888.00 2017-07-29 08:04:13.000 210 33777.13 184.53 17080.41 88888.00 2017-07-29 08:04:14.000 210 33777.18 184.55 17080.44 88888.00 2017-07-29 08:04:15.000 210 33777.15 184.55 17080.43 37850.67 2017-07-29 08:04:16.000 210 33777.16 184.58 17080.44 88888.00 2017-07-29 08:04:17.000 210 33777.15 184.54 17080.46 88888.00 2017-07-29 08:04:18.000 210 33777.15 184.47 17080.45 88888.00 2017-07-29 08:04:19.000 210 33777.17 184.47 17080.42 88888.00 2017-07-29 08:04:20.000 210 33777.18 184.44 17080.42 37850.68 2017-07-29 08:04:21.000 210 33777.15 184.45 17080.42 88888.00 2017-07-29 08:04:22.000 210 33777.18 184.46 17080.44 88888.00 2017-07-29 08:04:23.000 210 33777.18 184.47 17080.48 88888.00 2017-07-29 08:04:24.000 210 33777.19 184.48 17080.49 88888.00 2017-07-29 08:04:25.000 210 33777.22 184.47 17080.49 37850.77 2017-07-29 08:04:26.000 210 33777.20 184.49 17080.44 88888.00 2017-07-29 08:04:27.000 210 33777.19 184.45 17080.45 88888.00 2017-07-29 08:04:28.000 210 33777.19 184.45 17080.46 88888.00 2017-07-29 08:04:29.000 210 33777.15 184.41 17080.45 88888.00 2017-07-29 08:04:30.000 210 33777.17 184.39 17080.45 37850.71 2017-07-29 08:04:31.000 210 33777.15 184.40 17080.42 88888.00 2017-07-29 08:04:32.000 210 33777.11 184.41 17080.40 88888.00 2017-07-29 08:04:33.000 210 33777.11 184.42 17080.40 88888.00 2017-07-29 08:04:34.000 210 33777.13 184.45 17080.42 88888.00 2017-07-29 08:04:35.000 210 33777.15 184.42 17080.44 37850.67 2017-07-29 08:04:36.000 210 33777.15 184.40 17080.43 88888.00 2017-07-29 08:04:37.000 210 33777.16 184.41 17080.40 88888.00 2017-07-29 08:04:38.000 210 33777.18 184.43 17080.40 88888.00 2017-07-29 08:04:39.000 210 33777.20 184.38 17080.42 88888.00 2017-07-29 08:04:40.000 210 33777.17 184.35 17080.41 37850.65 2017-07-29 08:04:41.000 210 33777.15 184.36 17080.40 88888.00 2017-07-29 08:04:42.000 210 33777.17 184.39 17080.35 88888.00 2017-07-29 08:04:43.000 210 33777.18 184.35 17080.35 88888.00 2017-07-29 08:04:44.000 210 33777.18 184.32 17080.34 88888.00 2017-07-29 08:04:45.000 210 33777.20 184.35 17080.39 37850.68 2017-07-29 08:04:46.000 210 33777.21 184.34 17080.35 88888.00 2017-07-29 08:04:47.000 210 33777.19 184.34 17080.36 88888.00 2017-07-29 08:04:48.000 210 33777.14 184.37 17080.38 88888.00 2017-07-29 08:04:49.000 210 33777.16 184.40 17080.41 88888.00 2017-07-29 08:04:50.000 210 33777.16 184.37 17080.43 37850.65 2017-07-29 08:04:51.000 210 33777.15 184.36 17080.40 88888.00 2017-07-29 08:04:52.000 210 33777.15 184.31 17080.40 88888.00 2017-07-29 08:04:53.000 210 33777.17 184.31 17080.37 88888.00 2017-07-29 08:04:54.000 210 33777.19 184.29 17080.34 88888.00 2017-07-29 08:04:55.000 210 33777.16 184.31 17080.33 37850.65 2017-07-29 08:04:56.000 210 33777.15 184.26 17080.35 88888.00 2017-07-29 08:04:57.000 210 33777.17 184.26 17080.33 88888.00 2017-07-29 08:04:58.000 210 33777.15 184.26 17080.32 88888.00 2017-07-29 08:04:59.000 210 33777.12 184.25 17080.28 88888.00 2017-07-29 08:05:00.000 210 33777.16 184.24 17080.32 37850.64 2017-07-29 08:05:01.000 210 33777.18 184.25 17080.30 88888.00 2017-07-29 08:05:02.000 210 33777.15 184.22 17080.32 88888.00 2017-07-29 08:05:03.000 210 33777.15 184.21 17080.35 88888.00 2017-07-29 08:05:04.000 210 33777.17 184.19 17080.35 88888.00 2017-07-29 08:05:05.000 210 33777.15 184.17 17080.40 37850.63 2017-07-29 08:05:06.000 210 33777.19 184.17 17080.40 88888.00 2017-07-29 08:05:07.000 210 33777.19 184.16 17080.41 88888.00 2017-07-29 08:05:08.000 210 33777.16 184.19 17080.39 88888.00 2017-07-29 08:05:09.000 210 33777.14 184.16 17080.37 88888.00 2017-07-29 08:05:10.000 210 33777.14 184.16 17080.37 37850.62 2017-07-29 08:05:11.000 210 33777.12 184.17 17080.35 88888.00 2017-07-29 08:05:12.000 210 33777.13 184.20 17080.31 88888.00 2017-07-29 08:05:13.000 210 33777.17 184.20 17080.35 88888.00 2017-07-29 08:05:14.000 210 33777.17 184.21 17080.37 88888.00 2017-07-29 08:05:15.000 210 33777.18 184.18 17080.33 37850.61 2017-07-29 08:05:16.000 210 33777.17 184.16 17080.35 88888.00 2017-07-29 08:05:17.000 210 33777.14 184.15 17080.36 88888.00 2017-07-29 08:05:18.000 210 33777.10 184.16 17080.34 88888.00 2017-07-29 08:05:19.000 210 33777.10 184.15 17080.34 88888.00 2017-07-29 08:05:20.000 210 33777.10 184.19 17080.33 37850.54 2017-07-29 08:05:21.000 210 33777.09 184.17 17080.33 88888.00 2017-07-29 08:05:22.000 210 33777.06 184.16 17080.33 88888.00 2017-07-29 08:05:23.000 210 33777.11 184.18 17080.35 88888.00 2017-07-29 08:05:24.000 210 33777.11 184.18 17080.37 88888.00 2017-07-29 08:05:25.000 210 33777.10 184.17 17080.40 37850.52 2017-07-29 08:05:26.000 210 33777.09 184.13 17080.37 88888.00 2017-07-29 08:05:27.000 210 33777.11 184.12 17080.34 88888.00 2017-07-29 08:05:28.000 210 33777.11 184.14 17080.33 88888.00 2017-07-29 08:05:29.000 210 33777.12 184.12 17080.35 88888.00 2017-07-29 08:05:30.000 210 33777.11 184.12 17080.37 37850.57 2017-07-29 08:05:31.000 210 33777.07 184.06 17080.34 88888.00 2017-07-29 08:05:32.000 210 33777.05 184.05 17080.36 88888.00 2017-07-29 08:05:33.000 210 33777.04 184.10 17080.38 88888.00 2017-07-29 08:05:34.000 210 33777.05 184.08 17080.40 88888.00 2017-07-29 08:05:35.000 210 33777.08 184.04 17080.36 37850.53 2017-07-29 08:05:36.000 210 33777.09 183.99 17080.32 88888.00 2017-07-29 08:05:37.000 210 33777.07 184.00 17080.31 88888.00 2017-07-29 08:05:38.000 210 33777.07 184.02 17080.33 88888.00 2017-07-29 08:05:39.000 210 33777.06 184.04 17080.39 88888.00 2017-07-29 08:05:40.000 210 33777.03 184.03 17080.40 37850.50 2017-07-29 08:05:41.000 210 33777.05 184.04 17080.41 88888.00 2017-07-29 08:05:42.000 210 33777.02 184.05 17080.35 88888.00 2017-07-29 08:05:43.000 210 33777.01 184.05 17080.29 88888.00 2017-07-29 08:05:44.000 210 33777.04 184.04 17080.30 88888.00 2017-07-29 08:05:45.000 210 33777.04 184.03 17080.30 37850.47 2017-07-29 08:05:46.000 210 33777.00 184.01 17080.32 88888.00 2017-07-29 08:05:47.000 210 33777.03 184.02 17080.31 88888.00 2017-07-29 08:05:48.000 210 33777.07 183.99 17080.29 88888.00 2017-07-29 08:05:49.000 210 33777.10 183.96 17080.28 88888.00 2017-07-29 08:05:50.000 210 33777.12 183.96 17080.33 37850.45 2017-07-29 08:05:51.000 210 33777.11 183.94 17080.33 88888.00 2017-07-29 08:05:52.000 210 33777.10 183.93 17080.34 88888.00 2017-07-29 08:05:53.000 210 33777.10 183.94 17080.33 88888.00 2017-07-29 08:05:54.000 210 33777.13 183.94 17080.34 88888.00 2017-07-29 08:05:55.000 210 33777.08 183.91 17080.37 37850.52 2017-07-29 08:05:56.000 210 33777.10 183.89 17080.34 88888.00 2017-07-29 08:05:57.000 210 33777.10 183.91 17080.32 88888.00 2017-07-29 08:05:58.000 210 33777.12 183.92 17080.29 88888.00 2017-07-29 08:05:59.000 210 33777.15 183.84 17080.34 88888.00 2017-07-29 08:06:00.000 210 33777.16 183.85 17080.33 37850.52 2017-07-29 08:06:01.000 210 33777.19 183.86 17080.33 88888.00 2017-07-29 08:06:02.000 210 33777.17 183.88 17080.34 88888.00 2017-07-29 08:06:03.000 210 33777.19 183.85 17080.33 88888.00 2017-07-29 08:06:04.000 210 33777.24 183.82 17080.34 88888.00 2017-07-29 08:06:05.000 210 33777.23 183.86 17080.31 37850.54 2017-07-29 08:06:06.000 210 33777.25 183.89 17080.32 88888.00 2017-07-29 08:06:07.000 210 33777.21 183.90 17080.34 88888.00 2017-07-29 08:06:08.000 210 33777.21 183.88 17080.32 88888.00 2017-07-29 08:06:09.000 210 33777.22 183.84 17080.31 88888.00 2017-07-29 08:06:10.000 210 33777.24 183.81 17080.26 37850.61 2017-07-29 08:06:11.000 210 33777.22 183.79 17080.26 88888.00 2017-07-29 08:06:12.000 210 33777.21 183.83 17080.26 88888.00 2017-07-29 08:06:13.000 210 33777.22 183.82 17080.26 88888.00 2017-07-29 08:06:14.000 210 33777.22 183.82 17080.25 88888.00 2017-07-29 08:06:15.000 210 33777.23 183.82 17080.25 37850.56 2017-07-29 08:06:16.000 210 33777.25 183.81 17080.26 88888.00 2017-07-29 08:06:17.000 210 33777.25 183.77 17080.23 88888.00 2017-07-29 08:06:18.000 210 33777.20 183.78 17080.23 88888.00 2017-07-29 08:06:19.000 210 33777.19 183.76 17080.25 88888.00 2017-07-29 08:06:20.000 210 33777.22 183.77 17080.22 37850.56 2017-07-29 08:06:21.000 210 33777.26 183.76 17080.22 88888.00 2017-07-29 08:06:22.000 210 33777.27 183.76 17080.22 88888.00 2017-07-29 08:06:23.000 210 33777.27 183.73 17080.23 88888.00 2017-07-29 08:06:24.000 210 33777.29 183.72 17080.24 88888.00 2017-07-29 08:06:25.000 210 33777.27 183.71 17080.22 37850.61 2017-07-29 08:06:26.000 210 33777.27 183.71 17080.20 88888.00 2017-07-29 08:06:27.000 210 33777.28 183.69 17080.16 88888.00 2017-07-29 08:06:28.000 210 33777.32 183.69 17080.19 88888.00 2017-07-29 08:06:29.000 210 33777.32 183.67 17080.17 88888.00 2017-07-29 08:06:30.000 210 33777.32 183.66 17080.16 37850.73 2017-07-29 08:06:31.000 210 33777.31 183.68 17080.20 88888.00 2017-07-29 08:06:32.000 210 33777.27 183.71 17080.22 88888.00 2017-07-29 08:06:33.000 210 33777.27 183.72 17080.24 88888.00 2017-07-29 08:06:34.000 210 33777.28 183.68 17080.21 88888.00 2017-07-29 08:06:35.000 210 33777.31 183.69 17080.16 37850.65 2017-07-29 08:06:36.000 210 33777.30 183.67 17080.16 88888.00 2017-07-29 08:06:37.000 210 33777.27 183.69 17080.18 88888.00 2017-07-29 08:06:38.000 210 33777.29 183.67 17080.22 88888.00 2017-07-29 08:06:39.000 210 33777.27 183.68 17080.18 88888.00 2017-07-29 08:06:40.000 210 33777.26 183.69 17080.17 37850.74 2017-07-29 08:06:41.000 210 33777.26 183.70 17080.15 88888.00 2017-07-29 08:06:42.000 210 33777.26 183.69 17080.13 88888.00 2017-07-29 08:06:43.000 210 33777.25 183.67 17080.12 88888.00 2017-07-29 08:06:44.000 210 33777.25 183.68 17080.15 88888.00 2017-07-29 08:06:45.000 210 33777.20 183.65 17080.15 37850.65 2017-07-29 08:06:46.000 210 33777.20 183.62 17080.10 88888.00 2017-07-29 08:06:47.000 210 33777.23 183.64 17080.11 88888.00 2017-07-29 08:06:48.000 210 33777.21 183.65 17080.10 88888.00 2017-07-29 08:06:49.000 210 33777.24 183.63 17080.10 88888.00 2017-07-29 08:06:50.000 210 33777.23 183.64 17080.10 37850.62 2017-07-29 08:06:51.000 210 33777.26 183.62 17080.08 88888.00 2017-07-29 08:06:52.000 210 33777.23 183.60 17080.08 88888.00 2017-07-29 08:06:53.000 210 33777.22 183.60 17080.10 88888.00 2017-07-29 08:06:54.000 210 33777.20 183.62 17080.08 88888.00 2017-07-29 08:06:55.000 210 33777.17 183.59 17080.12 37850.45 2017-07-29 08:06:56.000 210 33777.17 183.60 17080.10 88888.00 2017-07-29 08:06:57.000 210 33777.18 183.55 17080.08 88888.00 2017-07-29 08:06:58.000 210 33777.19 183.57 17080.12 88888.00 2017-07-29 08:06:59.000 210 33777.19 183.59 17080.12 88888.00 2017-07-29 08:07:00.000 210 33777.20 183.59 17080.12 37850.55 2017-07-29 08:07:01.000 210 33777.20 183.61 17080.08 88888.00 2017-07-29 08:07:02.000 210 33777.21 183.60 17080.13 88888.00 2017-07-29 08:07:03.000 210 33777.20 183.55 17080.09 88888.00 2017-07-29 08:07:04.000 210 33777.23 183.55 17080.14 88888.00 2017-07-29 08:07:05.000 210 33777.24 183.53 17080.08 37850.61 2017-07-29 08:07:06.000 210 33777.28 183.53 17080.09 88888.00 2017-07-29 08:07:07.000 210 33777.24 183.53 17080.08 88888.00 2017-07-29 08:07:08.000 210 33777.25 183.55 17080.07 88888.00 2017-07-29 08:07:09.000 210 33777.28 183.56 17080.04 88888.00 2017-07-29 08:07:10.000 210 33777.27 183.54 17080.07 37850.68 2017-07-29 08:07:11.000 210 33777.26 183.53 17080.07 88888.00 2017-07-29 08:07:12.000 210 33777.32 183.52 17080.09 88888.00 2017-07-29 08:07:13.000 210 33777.32 183.50 17080.10 88888.00 2017-07-29 08:07:14.000 210 33777.33 183.48 17080.09 88888.00 2017-07-29 08:07:15.000 210 33777.33 183.52 17080.10 37850.64 2017-07-29 08:07:16.000 210 33777.32 183.49 17080.09 88888.00 2017-07-29 08:07:17.000 210 33777.30 183.49 17080.09 88888.00 2017-07-29 08:07:18.000 210 33777.32 183.52 17080.09 88888.00 2017-07-29 08:07:19.000 210 33777.33 183.52 17080.05 88888.00 2017-07-29 08:07:20.000 210 33777.34 183.54 17080.03 37850.65 2017-07-29 08:07:21.000 210 33777.34 183.49 17080.04 88888.00 2017-07-29 08:07:22.000 210 33777.34 183.45 17079.99 88888.00 2017-07-29 08:07:23.000 210 33777.36 183.47 17080.00 88888.00 2017-07-29 08:07:24.000 210 33777.39 183.47 17080.02 88888.00 2017-07-29 08:07:25.000 210 33777.39 183.51 17080.04 37850.70 2017-07-29 08:07:26.000 210 33777.36 183.51 17080.07 88888.00 2017-07-29 08:07:27.000 210 33777.38 183.43 17080.06 88888.00 2017-07-29 08:07:28.000 210 33777.35 183.46 17080.07 88888.00 2017-07-29 08:07:29.000 210 33777.34 183.41 17080.04 88888.00 2017-07-29 08:07:30.000 210 33777.36 183.42 17079.97 37850.71 2017-07-29 08:07:31.000 210 33777.37 183.41 17080.03 88888.00 2017-07-29 08:07:32.000 210 33777.37 183.40 17080.07 88888.00 2017-07-29 08:07:33.000 210 33777.32 183.41 17080.05 88888.00 2017-07-29 08:07:34.000 210 33777.37 183.46 17080.01 88888.00 2017-07-29 08:07:35.000 210 33777.42 183.43 17080.04 37850.75 2017-07-29 08:07:36.000 210 33777.44 183.47 17080.07 88888.00 2017-07-29 08:07:37.000 210 33777.45 183.51 17080.08 88888.00 2017-07-29 08:07:38.000 210 33777.44 183.48 17080.08 88888.00 2017-07-29 08:07:39.000 210 33777.41 183.45 17080.03 88888.00 2017-07-29 08:07:40.000 210 33777.44 183.40 17079.98 37850.80 2017-07-29 08:07:41.000 210 33777.47 183.41 17079.95 88888.00 2017-07-29 08:07:42.000 210 33777.46 183.44 17080.02 88888.00 2017-07-29 08:07:43.000 210 33777.47 183.46 17080.05 88888.00 2017-07-29 08:07:44.000 210 33777.47 183.44 17080.09 88888.00 2017-07-29 08:07:45.000 210 33777.45 183.42 17080.06 37850.76 2017-07-29 08:07:46.000 210 33777.46 183.37 17080.05 88888.00 2017-07-29 08:07:47.000 210 33777.45 183.41 17080.05 88888.00 2017-07-29 08:07:48.000 210 33777.42 183.44 17080.03 88888.00 2017-07-29 08:07:49.000 210 33777.43 183.42 17080.02 88888.00 2017-07-29 08:07:50.000 210 33777.42 183.39 17079.99 37850.68 2017-07-29 08:07:51.000 210 33777.40 183.36 17079.99 88888.00 2017-07-29 08:07:52.000 210 33777.43 183.39 17079.99 88888.00 2017-07-29 08:07:53.000 210 33777.43 183.39 17079.97 88888.00 2017-07-29 08:07:54.000 210 33777.39 183.39 17079.95 88888.00 2017-07-29 08:07:55.000 210 33777.44 183.41 17079.95 37850.80 2017-07-29 08:07:56.000 210 33777.44 183.44 17079.96 88888.00 2017-07-29 08:07:57.000 210 33777.42 183.43 17079.97 88888.00 2017-07-29 08:07:58.000 210 33777.43 183.42 17079.96 88888.00 2017-07-29 08:07:59.000 210 33777.44 183.38 17079.93 88888.00 2017-07-29 08:08:00.000 210 33777.44 183.38 17079.94 37850.68 2017-07-29 08:08:01.000 210 33777.37 183.36 17079.96 88888.00 2017-07-29 08:08:02.000 210 33777.33 183.35 17079.94 88888.00 2017-07-29 08:08:03.000 210 33777.33 183.39 17079.94 88888.00 2017-07-29 08:08:04.000 210 33777.34 183.36 17079.95 88888.00 2017-07-29 08:08:05.000 210 33777.36 183.34 17079.94 37850.63 2017-07-29 08:08:06.000 210 33777.35 183.33 17079.92 88888.00 2017-07-29 08:08:07.000 210 33777.37 183.36 17079.96 88888.00 2017-07-29 08:08:08.000 210 33777.38 183.35 17079.96 88888.00 2017-07-29 08:08:09.000 210 33777.37 183.38 17080.00 88888.00 2017-07-29 08:08:10.000 210 33777.34 183.40 17079.95 37850.62 2017-07-29 08:08:11.000 210 33777.31 183.35 17079.91 88888.00 2017-07-29 08:08:12.000 210 33777.32 183.34 17079.93 88888.00 2017-07-29 08:08:13.000 210 33777.32 183.34 17079.94 88888.00 2017-07-29 08:08:14.000 210 33777.28 183.33 17079.95 88888.00 2017-07-29 08:08:15.000 210 33777.25 183.35 17079.98 37850.64 2017-07-29 08:08:16.000 210 33777.25 183.36 17079.98 88888.00 2017-07-29 08:08:17.000 210 33777.28 183.35 17079.94 88888.00 2017-07-29 08:08:18.000 210 33777.23 183.38 17079.95 88888.00 2017-07-29 08:08:19.000 210 33777.22 183.37 17079.95 88888.00 2017-07-29 08:08:20.000 210 33777.22 183.36 17079.92 37850.63 2017-07-29 08:08:21.000 210 33777.24 183.34 17079.92 88888.00 2017-07-29 08:08:22.000 210 33777.22 183.38 17079.95 88888.00 2017-07-29 08:08:23.000 210 33777.21 183.39 17079.91 88888.00 2017-07-29 08:08:24.000 210 33777.26 183.35 17079.89 88888.00 2017-07-29 08:08:25.000 210 33777.28 183.33 17079.88 37850.56 2017-07-29 08:08:26.000 210 33777.27 183.29 17079.91 88888.00 2017-07-29 08:08:27.000 210 33777.28 183.26 17079.88 88888.00 2017-07-29 08:08:28.000 210 33777.29 183.28 17079.88 88888.00 2017-07-29 08:08:29.000 210 33777.33 183.32 17079.94 88888.00 2017-07-29 08:08:30.000 210 33777.32 183.29 17079.94 37850.60 2017-07-29 08:08:31.000 210 33777.28 183.31 17079.87 88888.00 2017-07-29 08:08:32.000 210 33777.29 183.32 17079.89 88888.00 2017-07-29 08:08:33.000 210 33777.29 183.33 17079.89 88888.00 2017-07-29 08:08:34.000 210 33777.31 183.35 17079.87 88888.00 2017-07-29 08:08:35.000 210 33777.33 183.34 17079.88 37850.59 2017-07-29 08:08:36.000 210 33777.34 183.36 17079.92 88888.00 2017-07-29 08:08:37.000 210 33777.35 183.34 17079.96 88888.00 2017-07-29 08:08:38.000 210 33777.34 183.30 17079.97 88888.00 2017-07-29 08:08:39.000 210 33777.33 183.30 17079.95 88888.00 2017-07-29 08:08:40.000 210 33777.37 183.31 17079.92 37850.64 2017-07-29 08:08:41.000 210 33777.39 183.32 17079.90 88888.00 2017-07-29 08:08:42.000 210 33777.36 183.30 17079.93 88888.00 2017-07-29 08:08:43.000 210 33777.34 183.32 17079.94 88888.00 2017-07-29 08:08:44.000 210 33777.33 183.33 17079.90 88888.00 2017-07-29 08:08:45.000 210 33777.34 183.33 17079.91 37850.62 2017-07-29 08:08:46.000 210 33777.35 183.36 17079.88 88888.00 2017-07-29 08:08:47.000 210 33777.27 183.32 17079.81 88888.00 2017-07-29 08:08:48.000 210 33777.32 183.29 17079.85 88888.00 2017-07-29 08:08:49.000 210 33777.33 183.27 17079.89 88888.00 2017-07-29 08:08:50.000 210 33777.33 183.28 17079.91 37850.51 2017-07-29 08:08:51.000 210 33777.33 183.28 17079.87 88888.00 2017-07-29 08:08:52.000 210 33777.30 183.31 17079.84 88888.00 2017-07-29 08:08:53.000 210 33777.34 183.28 17079.83 88888.00 2017-07-29 08:08:54.000 210 33777.30 183.27 17079.86 88888.00 2017-07-29 08:08:55.000 210 33777.30 183.25 17079.85 37850.62 2017-07-29 08:08:56.000 210 33777.30 183.23 17079.85 88888.00 2017-07-29 08:08:57.000 210 33777.33 183.22 17079.80 88888.00 2017-07-29 08:08:58.000 210 33777.29 183.19 17079.80 88888.00 2017-07-29 08:08:59.000 210 33777.29 183.21 17079.82 88888.00 2017-07-29 08:09:00.000 210 33777.30 183.24 17079.83 37850.62 2017-07-29 08:09:01.000 210 33777.31 183.27 17079.81 88888.00 2017-07-29 08:09:02.000 210 33777.33 183.21 17079.80 88888.00 2017-07-29 08:09:03.000 210 33777.30 183.23 17079.82 88888.00 2017-07-29 08:09:04.000 210 33777.32 183.25 17079.84 88888.00 2017-07-29 08:09:05.000 210 33777.34 183.21 17079.83 37850.63 2017-07-29 08:09:06.000 210 33777.36 183.20 17079.82 88888.00 2017-07-29 08:09:07.000 210 33777.33 183.21 17079.83 88888.00 2017-07-29 08:09:08.000 210 33777.32 183.24 17079.84 88888.00 2017-07-29 08:09:09.000 210 33777.30 183.23 17079.77 88888.00 2017-07-29 08:09:10.000 210 33777.32 183.22 17079.78 37850.39 2017-07-29 08:09:11.000 210 33777.31 183.16 17079.80 88888.00 2017-07-29 08:09:12.000 210 33777.30 183.15 17079.79 88888.00 2017-07-29 08:09:13.000 210 33777.29 183.15 17079.79 88888.00 2017-07-29 08:09:14.000 210 33777.29 183.17 17079.84 88888.00 2017-07-29 08:09:15.000 210 33777.28 183.20 17079.84 37850.52 2017-07-29 08:09:16.000 210 33777.30 183.23 17079.83 88888.00 2017-07-29 08:09:17.000 210 33777.28 183.19 17079.85 88888.00 2017-07-29 08:09:18.000 210 33777.26 183.14 17079.80 88888.00 2017-07-29 08:09:19.000 210 33777.25 183.10 17079.81 88888.00 2017-07-29 08:09:20.000 210 33777.24 183.08 17079.83 37850.55 2017-07-29 08:09:21.000 210 33777.25 183.11 17079.82 88888.00 2017-07-29 08:09:22.000 210 33777.26 183.12 17079.82 88888.00 2017-07-29 08:09:23.000 210 33777.22 183.13 17079.81 88888.00 2017-07-29 08:09:24.000 210 33777.23 183.18 17079.79 88888.00 2017-07-29 08:09:25.000 210 33777.23 183.16 17079.76 37850.45 2017-07-29 08:09:26.000 210 33777.27 183.14 17079.76 88888.00 2017-07-29 08:09:27.000 210 33777.26 183.11 17079.77 88888.00 2017-07-29 08:09:28.000 210 33777.27 183.06 17079.76 88888.00 2017-07-29 08:09:29.000 210 33777.29 183.09 17079.76 88888.00 2017-07-29 08:09:30.000 210 33777.29 183.06 17079.81 37850.54 2017-07-29 08:09:31.000 210 33777.29 183.04 17079.82 88888.00 2017-07-29 08:09:32.000 210 33777.32 183.05 17079.80 88888.00 2017-07-29 08:09:33.000 210 33777.36 183.02 17079.82 88888.00 2017-07-29 08:09:34.000 210 33777.34 182.99 17079.77 88888.00 2017-07-29 08:09:35.000 210 33777.32 182.98 17079.78 37850.53 2017-07-29 08:09:36.000 210 33777.35 183.00 17079.76 88888.00 2017-07-29 08:09:37.000 210 33777.34 182.99 17079.78 88888.00 2017-07-29 08:09:38.000 210 33777.31 182.99 17079.78 88888.00 2017-07-29 08:09:39.000 210 33777.28 182.99 17079.77 88888.00 2017-07-29 08:09:40.000 210 33777.32 182.99 17079.76 37850.64 2017-07-29 08:09:41.000 210 33777.35 182.99 17079.78 88888.00 2017-07-29 08:09:42.000 210 33777.38 182.96 17079.82 88888.00 2017-07-29 08:09:43.000 210 33777.35 182.97 17079.80 88888.00 2017-07-29 08:09:44.000 210 33777.37 182.94 17079.79 88888.00 2017-07-29 08:09:45.000 210 33777.38 182.93 17079.80 37850.59 2017-07-29 08:09:46.000 210 33777.35 182.91 17079.80 88888.00 2017-07-29 08:09:47.000 210 33777.37 182.90 17079.81 88888.00 2017-07-29 08:09:48.000 210 33777.38 182.90 17079.80 88888.00 2017-07-29 08:09:49.000 210 33777.37 182.90 17079.78 88888.00 2017-07-29 08:09:50.000 210 33777.39 182.88 17079.77 37850.55 2017-07-29 08:09:51.000 210 33777.41 182.89 17079.82 88888.00 2017-07-29 08:09:52.000 210 33777.43 182.91 17079.82 88888.00 2017-07-29 08:09:53.000 210 33777.42 182.93 17079.79 88888.00 2017-07-29 08:09:54.000 210 33777.42 182.89 17079.74 88888.00 2017-07-29 08:09:55.000 210 33777.42 182.84 17079.72 37850.62 2017-07-29 08:09:56.000 210 33777.41 182.83 17079.74 88888.00 2017-07-29 08:09:57.000 210 33777.44 182.86 17079.76 88888.00 2017-07-29 08:09:58.000 210 33777.47 182.85 17079.72 88888.00 2017-07-29 08:09:59.000 210 33777.42 182.82 17079.74 88888.00 2017-07-29 08:10:00.000 210 33777.43 182.78 17079.71 37850.58 2017-07-29 08:10:01.000 210 33777.45 182.79 17079.71 88888.00 2017-07-29 08:10:02.000 210 33777.45 182.83 17079.77 88888.00 2017-07-29 08:10:03.000 210 33777.45 182.81 17079.72 88888.00 2017-07-29 08:10:04.000 210 33777.45 182.77 17079.70 88888.00 2017-07-29 08:10:05.000 210 33777.46 182.75 17079.76 37850.65 2017-07-29 08:10:06.000 210 33777.47 182.72 17079.75 88888.00 2017-07-29 08:10:07.000 210 33777.50 182.70 17079.72 88888.00 2017-07-29 08:10:08.000 210 33777.50 182.67 17079.70 88888.00 2017-07-29 08:10:09.000 210 33777.47 182.66 17079.70 88888.00 2017-07-29 08:10:10.000 210 33777.47 182.67 17079.70 37850.69 2017-07-29 08:10:11.000 210 33777.54 182.65 17079.71 88888.00 2017-07-29 08:10:12.000 210 33777.53 182.66 17079.70 88888.00 2017-07-29 08:10:13.000 210 33777.52 182.66 17079.73 88888.00 2017-07-29 08:10:14.000 210 33777.54 182.65 17079.74 88888.00 2017-07-29 08:10:15.000 210 33777.54 182.64 17079.74 37850.79 2017-07-29 08:10:16.000 210 33777.53 182.60 17079.72 88888.00 2017-07-29 08:10:17.000 210 33777.51 182.60 17079.71 88888.00 2017-07-29 08:10:18.000 210 33777.53 182.60 17079.77 88888.00 2017-07-29 08:10:19.000 210 33777.57 182.58 17079.74 88888.00 2017-07-29 08:10:20.000 210 33777.60 182.61 17079.78 37850.73 2017-07-29 08:10:21.000 210 33777.62 182.61 17079.77 88888.00 2017-07-29 08:10:22.000 210 33777.61 182.58 17079.72 88888.00 2017-07-29 08:10:23.000 210 33777.57 182.55 17079.75 88888.00 2017-07-29 08:10:24.000 210 33777.58 182.58 17079.74 88888.00 2017-07-29 08:10:25.000 210 33777.64 182.56 17079.76 37850.70 2017-07-29 08:10:26.000 210 33777.61 182.55 17079.76 88888.00 2017-07-29 08:10:27.000 210 33777.61 182.58 17079.74 88888.00 2017-07-29 08:10:28.000 210 33777.63 182.56 17079.73 88888.00 2017-07-29 08:10:29.000 210 33777.60 182.56 17079.74 88888.00 2017-07-29 08:10:30.000 210 33777.60 182.51 17079.70 37850.68 2017-07-29 08:10:31.000 210 33777.60 182.50 17079.69 88888.00 2017-07-29 08:10:32.000 210 33777.60 182.51 17079.67 88888.00 2017-07-29 08:10:33.000 210 33777.65 182.53 17079.69 88888.00 2017-07-29 08:10:34.000 210 33777.65 182.53 17079.67 88888.00 2017-07-29 08:10:35.000 210 33777.66 182.48 17079.66 37850.75 2017-07-29 08:10:36.000 210 33777.65 182.44 17079.66 88888.00 2017-07-29 08:10:37.000 210 33777.62 182.47 17079.66 88888.00 2017-07-29 08:10:38.000 210 33777.65 182.44 17079.64 88888.00 2017-07-29 08:10:39.000 210 33777.63 182.39 17079.67 88888.00 2017-07-29 08:10:40.000 210 33777.65 182.40 17079.70 37850.74 2017-07-29 08:10:41.000 210 33777.69 182.40 17079.70 88888.00 2017-07-29 08:10:42.000 210 33777.68 182.36 17079.67 88888.00 2017-07-29 08:10:43.000 210 33777.68 182.34 17079.65 88888.00 2017-07-29 08:10:44.000 210 33777.66 182.33 17079.59 88888.00 2017-07-29 08:10:45.000 210 33777.67 182.30 17079.60 37850.74 2017-07-29 08:10:46.000 210 33777.67 182.29 17079.63 88888.00 2017-07-29 08:10:47.000 210 33777.66 182.31 17079.64 88888.00 2017-07-29 08:10:48.000 210 33777.69 182.32 17079.60 88888.00 2017-07-29 08:10:49.000 210 33777.66 182.34 17079.61 88888.00 2017-07-29 08:10:50.000 210 33777.71 182.32 17079.63 37850.78 2017-07-29 08:10:51.000 210 33777.73 182.32 17079.63 88888.00 2017-07-29 08:10:52.000 210 33777.70 182.31 17079.62 88888.00 2017-07-29 08:10:53.000 210 33777.71 182.29 17079.63 88888.00 2017-07-29 08:10:54.000 210 33777.71 182.27 17079.64 88888.00 2017-07-29 08:10:55.000 210 33777.69 182.29 17079.66 37850.82 2017-07-29 08:10:56.000 210 33777.68 182.28 17079.65 88888.00 2017-07-29 08:10:57.000 210 33777.68 182.26 17079.65 88888.00 2017-07-29 08:10:58.000 210 33777.68 182.26 17079.63 88888.00 2017-07-29 08:10:59.000 210 33777.69 182.27 17079.63 88888.00 2017-07-29 08:11:00.000 210 33777.71 182.29 17079.67 37850.76 2017-07-29 08:11:01.000 210 33777.71 182.29 17079.66 88888.00 2017-07-29 08:11:02.000 210 33777.71 182.27 17079.66 88888.00 2017-07-29 08:11:03.000 210 33777.73 182.27 17079.64 88888.00 2017-07-29 08:11:04.000 210 33777.72 182.25 17079.64 88888.00 2017-07-29 08:11:05.000 210 33777.69 182.20 17079.61 37850.87 2017-07-29 08:11:06.000 210 33777.69 182.19 17079.62 88888.00 2017-07-29 08:11:07.000 210 33777.69 182.17 17079.62 88888.00 2017-07-29 08:11:08.000 210 33777.69 182.21 17079.61 88888.00 2017-07-29 08:11:09.000 210 33777.68 182.24 17079.58 88888.00 2017-07-29 08:11:10.000 210 33777.72 182.18 17079.59 37850.87 2017-07-29 08:11:11.000 210 33777.71 182.15 17079.55 88888.00 2017-07-29 08:11:12.000 210 33777.70 182.16 17079.57 88888.00 2017-07-29 08:11:13.000 210 33777.71 182.15 17079.60 88888.00 2017-07-29 08:11:14.000 210 33777.73 182.13 17079.62 88888.00 2017-07-29 08:11:15.000 210 33777.73 182.18 17079.65 37850.96 2017-07-29 08:11:16.000 210 33777.76 182.19 17079.63 88888.00 2017-07-29 08:11:17.000 210 33777.75 182.17 17079.64 88888.00 2017-07-29 08:11:18.000 210 33777.77 182.19 17079.63 88888.00 2017-07-29 08:11:19.000 210 33777.79 182.14 17079.62 88888.00 2017-07-29 08:11:20.000 210 33777.74 182.11 17079.63 37850.86 2017-07-29 08:11:21.000 210 33777.79 182.12 17079.61 88888.00 2017-07-29 08:11:22.000 210 33777.79 182.09 17079.61 88888.00 2017-07-29 08:11:23.000 210 33777.81 182.09 17079.62 88888.00 2017-07-29 08:11:24.000 210 33777.81 182.10 17079.59 88888.00 2017-07-29 08:11:25.000 210 33777.81 182.11 17079.60 37850.90 2017-07-29 08:11:26.000 210 33777.79 182.11 17079.57 88888.00 2017-07-29 08:11:27.000 210 33777.81 182.06 17079.56 88888.00 2017-07-29 08:11:28.000 210 33777.79 182.09 17079.57 88888.00 2017-07-29 08:11:29.000 210 33777.77 182.10 17079.63 88888.00 2017-07-29 08:11:30.000 210 33777.78 182.09 17079.69 37850.85 2017-07-29 08:11:31.000 210 33777.77 182.07 17079.66 88888.00 2017-07-29 08:11:32.000 210 33777.78 182.10 17079.62 88888.00 2017-07-29 08:11:33.000 210 33777.82 182.12 17079.59 88888.00 2017-07-29 08:11:34.000 210 33777.81 182.06 17079.56 88888.00 2017-07-29 08:11:35.000 210 33777.81 182.01 17079.55 37850.89 2017-07-29 08:11:36.000 210 33777.81 181.99 17079.58 88888.00 2017-07-29 08:11:37.000 210 33777.84 182.00 17079.59 88888.00 2017-07-29 08:11:38.000 210 33777.81 182.01 17079.61 88888.00 2017-07-29 08:11:39.000 210 33777.82 182.03 17079.64 88888.00 2017-07-29 08:11:40.000 210 33777.81 182.01 17079.63 37850.92 2017-07-29 08:11:41.000 210 33777.80 182.00 17079.63 88888.00 2017-07-29 08:11:42.000 210 33777.78 182.02 17079.65 88888.00 2017-07-29 08:11:43.000 210 33777.83 181.99 17079.67 88888.00 2017-07-29 08:11:44.000 210 33777.83 181.96 17079.64 88888.00 2017-07-29 08:11:45.000 210 33777.81 181.99 17079.61 37850.79 2017-07-29 08:11:46.000 210 33777.83 181.98 17079.63 88888.00 2017-07-29 08:11:47.000 210 33777.81 181.99 17079.64 88888.00 2017-07-29 08:11:48.000 210 33777.81 182.01 17079.67 88888.00 2017-07-29 08:11:49.000 210 33777.89 181.96 17079.65 88888.00 2017-07-29 08:11:50.000 210 33777.94 181.92 17079.59 37850.94 2017-07-29 08:11:51.000 210 33777.91 181.93 17079.56 88888.00 2017-07-29 08:11:52.000 210 33777.87 181.93 17079.60 88888.00 2017-07-29 08:11:53.000 210 33777.86 181.94 17079.55 88888.00 2017-07-29 08:11:54.000 210 33777.89 181.96 17079.58 88888.00 2017-07-29 08:11:55.000 210 33777.89 181.93 17079.55 37850.94 2017-07-29 08:11:56.000 210 33777.88 181.95 17079.55 88888.00 2017-07-29 08:11:57.000 210 33777.82 181.92 17079.56 88888.00 2017-07-29 08:11:58.000 210 33777.82 181.93 17079.56 88888.00 2017-07-29 08:11:59.000 210 33777.85 181.94 17079.56 88888.00 2017-07-29 08:12:00.000 210 33777.86 181.93 17079.51 37850.90 2017-07-29 08:12:01.000 210 33777.86 181.97 17079.51 88888.00 2017-07-29 08:12:02.000 210 33777.88 181.95 17079.50 88888.00 2017-07-29 08:12:03.000 210 33777.84 181.93 17079.52 88888.00 2017-07-29 08:12:04.000 210 33777.87 181.87 17079.53 88888.00 2017-07-29 08:12:05.000 210 33777.88 181.89 17079.56 37850.91 2017-07-29 08:12:06.000 210 33777.88 181.88 17079.56 88888.00 2017-07-29 08:12:07.000 210 33777.86 181.89 17079.54 88888.00 2017-07-29 08:12:08.000 210 33777.84 181.90 17079.53 88888.00 2017-07-29 08:12:09.000 210 33777.82 181.84 17079.53 88888.00 2017-07-29 08:12:10.000 210 33777.82 181.83 17079.50 37850.92 2017-07-29 08:12:11.000 210 33777.80 181.79 17079.45 88888.00 2017-07-29 08:12:12.000 210 33777.86 181.80 17079.48 88888.00 2017-07-29 08:12:13.000 210 33777.86 181.83 17079.49 88888.00 2017-07-29 08:12:14.000 210 33777.88 181.82 17079.47 88888.00 2017-07-29 08:12:15.000 210 33777.91 181.80 17079.47 37850.91 2017-07-29 08:12:16.000 210 33777.89 181.81 17079.49 88888.00 2017-07-29 08:12:17.000 210 33777.89 181.76 17079.47 88888.00 2017-07-29 08:12:18.000 210 33777.90 181.75 17079.49 88888.00 2017-07-29 08:12:19.000 210 33777.87 181.75 17079.50 88888.00 2017-07-29 08:12:20.000 210 33777.88 181.77 17079.49 37850.93 2017-07-29 08:12:21.000 210 33777.92 181.75 17079.49 88888.00 2017-07-29 08:12:22.000 210 33777.90 181.75 17079.50 88888.00 2017-07-29 08:12:23.000 210 33777.88 181.73 17079.46 88888.00 2017-07-29 08:12:24.000 210 33777.89 181.71 17079.47 88888.00 2017-07-29 08:12:25.000 210 33777.86 181.72 17079.46 37850.80 2017-07-29 08:12:26.000 210 33777.86 181.69 17079.44 88888.00 2017-07-29 08:12:27.000 210 33777.86 181.70 17079.45 88888.00 2017-07-29 08:12:28.000 210 33777.87 181.71 17079.48 88888.00 2017-07-29 08:12:29.000 210 33777.88 181.75 17079.46 88888.00 2017-07-29 08:12:30.000 210 33777.87 181.75 17079.43 37850.88 2017-07-29 08:12:31.000 210 33777.87 181.74 17079.43 88888.00 2017-07-29 08:12:32.000 210 33777.87 181.74 17079.49 88888.00 2017-07-29 08:12:33.000 210 33777.87 181.72 17079.47 88888.00 2017-07-29 08:12:34.000 210 33777.90 181.71 17079.47 88888.00 2017-07-29 08:12:35.000 210 33777.87 181.74 17079.49 37850.71 2017-07-29 08:12:36.000 210 33777.91 181.76 17079.48 88888.00 2017-07-29 08:12:37.000 210 33777.90 181.74 17079.49 88888.00 2017-07-29 08:12:38.000 210 33777.87 181.72 17079.47 88888.00 2017-07-29 08:12:39.000 210 33777.84 181.69 17079.49 88888.00 2017-07-29 08:12:40.000 210 33777.82 181.66 17079.45 37850.79 2017-07-29 08:12:41.000 210 33777.82 181.68 17079.47 88888.00 2017-07-29 08:12:42.000 210 33777.81 181.72 17079.51 88888.00 2017-07-29 08:12:43.000 210 33777.77 181.66 17079.51 88888.00 2017-07-29 08:12:44.000 210 33777.76 181.67 17079.50 88888.00 2017-07-29 08:12:45.000 210 33777.77 181.66 17079.50 37850.77 2017-07-29 08:12:46.000 210 33777.76 181.65 17079.52 88888.00 2017-07-29 08:12:47.000 210 33777.78 181.65 17079.49 88888.00 2017-07-29 08:12:48.000 210 33777.76 181.66 17079.48 88888.00 2017-07-29 08:12:49.000 210 33777.79 181.66 17079.48 88888.00 2017-07-29 08:12:50.000 210 33777.77 181.67 17079.49 37850.87 2017-07-29 08:12:51.000 210 33777.78 181.67 17079.50 88888.00 2017-07-29 08:12:52.000 210 33777.74 181.64 17079.48 88888.00 2017-07-29 08:12:53.000 210 33777.68 181.60 17079.49 88888.00 2017-07-29 08:12:54.000 210 33777.70 181.64 17079.50 88888.00 2017-07-29 08:12:55.000 210 33777.72 181.67 17079.50 37850.81 2017-07-29 08:12:56.000 210 33777.75 181.65 17079.50 88888.00 2017-07-29 08:12:57.000 210 33777.75 181.66 17079.49 88888.00 2017-07-29 08:12:58.000 210 33777.79 181.67 17079.53 88888.00 2017-07-29 08:12:59.000 210 33777.85 181.69 17079.52 88888.00 2017-07-29 08:13:00.000 210 33777.83 181.68 17079.52 37850.84 2017-07-29 08:13:01.000 210 33777.79 181.64 17079.54 88888.00 2017-07-29 08:13:02.000 210 33777.75 181.62 17079.51 88888.00 2017-07-29 08:13:03.000 210 33777.77 181.67 17079.50 88888.00 2017-07-29 08:13:04.000 210 33777.79 181.67 17079.51 88888.00 2017-07-29 08:13:05.000 210 33777.81 181.65 17079.47 37850.79 2017-07-29 08:13:06.000 210 33777.77 181.62 17079.49 88888.00 2017-07-29 08:13:07.000 210 33777.78 181.64 17079.49 88888.00 2017-07-29 08:13:08.000 210 33777.81 181.63 17079.51 88888.00 2017-07-29 08:13:09.000 210 33777.81 181.60 17079.52 88888.00 2017-07-29 08:13:10.000 210 33777.78 181.65 17079.52 37850.65 2017-07-29 08:13:11.000 210 33777.78 181.65 17079.51 88888.00 2017-07-29 08:13:12.000 210 33777.76 181.65 17079.50 88888.00 2017-07-29 08:13:13.000 210 33777.76 181.68 17079.49 88888.00 2017-07-29 08:13:14.000 210 33777.77 181.65 17079.46 88888.00 2017-07-29 08:13:15.000 210 33777.74 181.60 17079.43 37850.93 2017-07-29 08:13:16.000 210 33777.74 181.59 17079.48 88888.00 2017-07-29 08:13:17.000 210 33777.75 181.60 17079.49 88888.00 2017-07-29 08:13:18.000 210 33777.73 181.58 17079.50 88888.00 2017-07-29 08:13:19.000 210 33777.73 181.56 17079.51 88888.00 2017-07-29 08:13:20.000 210 33777.77 181.56 17079.47 37850.77 2017-07-29 08:13:21.000 210 33777.78 181.55 17079.43 88888.00 2017-07-29 08:13:22.000 210 33777.72 181.54 17079.40 88888.00 2017-07-29 08:13:23.000 210 33777.75 181.51 17079.41 88888.00 2017-07-29 08:13:24.000 210 33777.79 181.48 17079.44 88888.00 2017-07-29 08:13:25.000 210 33777.75 181.45 17079.43 37850.68 2017-07-29 08:13:26.000 210 33777.75 181.45 17079.44 88888.00 2017-07-29 08:13:27.000 210 33777.76 181.49 17079.44 88888.00 2017-07-29 08:13:28.000 210 33777.70 181.47 17079.44 88888.00 2017-07-29 08:13:29.000 210 33777.68 181.43 17079.39 88888.00 2017-07-29 08:13:30.000 210 33777.68 181.41 17079.39 37850.71 2017-07-29 08:13:31.000 210 33777.67 181.40 17079.42 88888.00 2017-07-29 08:13:32.000 210 33777.68 181.43 17079.42 88888.00 2017-07-29 08:13:33.000 210 33777.67 181.46 17079.39 88888.00 2017-07-29 08:13:34.000 210 33777.64 181.47 17079.40 88888.00 2017-07-29 08:13:35.000 210 33777.61 181.43 17079.42 37850.66 2017-07-29 08:13:36.000 210 33777.64 181.47 17079.41 88888.00 2017-07-29 08:13:37.000 210 33777.64 181.48 17079.44 88888.00 2017-07-29 08:13:38.000 210 33777.63 181.46 17079.42 88888.00 2017-07-29 08:13:39.000 210 33777.66 181.44 17079.43 88888.00 2017-07-29 08:13:40.000 210 33777.61 181.42 17079.39 37850.61 2017-07-29 08:13:41.000 210 33777.63 181.40 17079.37 88888.00 2017-07-29 08:13:42.000 210 33777.63 181.40 17079.38 88888.00 2017-07-29 08:13:43.000 210 33777.60 181.38 17079.40 88888.00 2017-07-29 08:13:44.000 210 33777.57 181.38 17079.36 88888.00 2017-07-29 08:13:45.000 210 33777.61 181.37 17079.35 37850.57 2017-07-29 08:13:46.000 210 33777.57 181.36 17079.37 88888.00 2017-07-29 08:13:47.000 210 33777.55 181.34 17079.43 88888.00 2017-07-29 08:13:48.000 210 33777.53 181.34 17079.41 88888.00 2017-07-29 08:13:49.000 210 33777.57 181.34 17079.41 88888.00 2017-07-29 08:13:50.000 210 33777.58 181.33 17079.41 37850.55 2017-07-29 08:13:51.000 210 33777.61 181.29 17079.43 88888.00 2017-07-29 08:13:52.000 210 33777.57 181.35 17079.44 88888.00 2017-07-29 08:13:53.000 210 33777.51 181.37 17079.41 88888.00 2017-07-29 08:13:54.000 210 33777.53 181.34 17079.41 88888.00 2017-07-29 08:13:55.000 210 33777.57 181.34 17079.40 37850.55 2017-07-29 08:13:56.000 210 33777.53 181.33 17079.44 88888.00 2017-07-29 08:13:57.000 210 33777.51 181.36 17079.40 88888.00 2017-07-29 08:13:58.000 210 33777.47 181.30 17079.39 88888.00 2017-07-29 08:13:59.000 210 33777.49 181.31 17079.43 88888.00 2017-07-29 08:14:00.000 210 33777.51 181.34 17079.44 37850.56 2017-07-29 08:14:01.000 210 33777.46 181.29 17079.44 88888.00 2017-07-29 08:14:02.000 210 33777.46 181.29 17079.42 88888.00 2017-07-29 08:14:03.000 210 33777.47 181.29 17079.40 88888.00 2017-07-29 08:14:04.000 210 33777.47 181.27 17079.41 88888.00 2017-07-29 08:14:05.000 210 33777.47 181.25 17079.38 37850.46 2017-07-29 08:14:06.000 210 33777.47 181.22 17079.33 88888.00 2017-07-29 08:14:07.000 210 33777.48 181.24 17079.33 88888.00 2017-07-29 08:14:08.000 210 33777.48 181.21 17079.31 88888.00 2017-07-29 08:14:09.000 210 33777.51 181.19 17079.38 88888.00 2017-07-29 08:14:10.000 210 33777.54 181.20 17079.39 37850.50 2017-07-29 08:14:11.000 210 33777.52 181.20 17079.32 88888.00 2017-07-29 08:14:12.000 210 33777.53 181.21 17079.34 88888.00 2017-07-29 08:14:13.000 210 33777.49 181.18 17079.39 88888.00 2017-07-29 08:14:14.000 210 33777.46 181.17 17079.39 88888.00 2017-07-29 08:14:15.000 210 33777.44 181.17 17079.43 37850.59 2017-07-29 08:14:16.000 210 33777.42 181.17 17079.46 88888.00 2017-07-29 08:14:17.000 210 33777.44 181.16 17079.47 88888.00 2017-07-29 08:14:18.000 210 33777.43 181.15 17079.44 88888.00 2017-07-29 08:14:19.000 210 33777.43 181.13 17079.44 88888.00 2017-07-29 08:14:20.000 210 33777.43 181.12 17079.46 37850.34 2017-07-29 08:14:21.000 210 33777.48 181.10 17079.45 88888.00 2017-07-29 08:14:22.000 210 33777.45 181.10 17079.37 88888.00 2017-07-29 08:14:23.000 210 33777.42 181.10 17079.35 88888.00 2017-07-29 08:14:24.000 210 33777.45 181.13 17079.41 88888.00 2017-07-29 08:14:25.000 210 33777.48 181.09 17079.44 37850.45 2017-07-29 08:14:26.000 210 33777.52 181.09 17079.42 88888.00 2017-07-29 08:14:27.000 210 33777.48 181.11 17079.36 88888.00 2017-07-29 08:14:28.000 210 33777.45 181.09 17079.35 88888.00 2017-07-29 08:14:29.000 210 33777.48 181.08 17079.33 88888.00 2017-07-29 08:14:30.000 210 33777.51 181.07 17079.36 37850.53 2017-07-29 08:14:31.000 210 33777.49 181.06 17079.37 88888.00 2017-07-29 08:14:32.000 210 33777.49 181.01 17079.39 88888.00 2017-07-29 08:14:33.000 210 33777.50 180.98 17079.40 88888.00 2017-07-29 08:14:34.000 210 33777.52 181.02 17079.40 88888.00 2017-07-29 08:14:35.000 210 33777.53 181.04 17079.39 37850.57 2017-07-29 08:14:36.000 210 33777.53 181.01 17079.36 88888.00 2017-07-29 08:14:37.000 210 33777.53 180.98 17079.36 88888.00 2017-07-29 08:14:38.000 210 33777.55 181.00 17079.36 88888.00 2017-07-29 08:14:39.000 210 33777.54 181.01 17079.34 88888.00 2017-07-29 08:14:40.000 210 33777.52 181.00 17079.37 37850.53 2017-07-29 08:14:41.000 210 33777.54 180.97 17079.35 88888.00 2017-07-29 08:14:42.000 210 33777.52 180.97 17079.33 88888.00 2017-07-29 08:14:43.000 210 33777.50 180.97 17079.33 88888.00 2017-07-29 08:14:44.000 210 33777.50 180.94 17079.36 88888.00 2017-07-29 08:14:45.000 210 33777.54 180.91 17079.36 37850.56 2017-07-29 08:14:46.000 210 33777.52 180.89 17079.39 88888.00 2017-07-29 08:14:47.000 210 33777.52 180.94 17079.39 88888.00 2017-07-29 08:14:48.000 210 33777.50 180.93 17079.40 88888.00 2017-07-29 08:14:49.000 210 33777.50 180.89 17079.41 88888.00 2017-07-29 08:14:50.000 210 33777.53 180.90 17079.38 37850.49 2017-07-29 08:14:51.000 210 33777.56 180.85 17079.38 88888.00 2017-07-29 08:14:52.000 210 33777.52 180.82 17079.35 88888.00 2017-07-29 08:14:53.000 210 33777.52 180.80 17079.35 88888.00 2017-07-29 08:14:54.000 210 33777.53 180.78 17079.39 88888.00 2017-07-29 08:14:55.000 210 33777.51 180.84 17079.46 37850.43 2017-07-29 08:14:56.000 210 33777.49 180.81 17079.40 88888.00 2017-07-29 08:14:57.000 210 33777.50 180.76 17079.36 88888.00 2017-07-29 08:14:58.000 210 33777.48 180.77 17079.38 88888.00 2017-07-29 08:14:59.000 210 33777.49 180.82 17079.37 88888.00 2017-07-29 08:15:00.000 210 33777.50 180.81 17079.39 37850.57 2017-07-29 08:15:01.000 210 33777.53 180.80 17079.40 88888.00 2017-07-29 08:15:02.000 210 33777.54 180.78 17079.40 88888.00 2017-07-29 08:15:03.000 210 33777.54 180.78 17079.40 88888.00 2017-07-29 08:15:04.000 210 33777.59 180.77 17079.38 88888.00 2017-07-29 08:15:05.000 210 33777.57 180.72 17079.39 37850.53 2017-07-29 08:15:06.000 210 33777.57 180.71 17079.37 88888.00 2017-07-29 08:15:07.000 210 33777.54 180.72 17079.34 88888.00 2017-07-29 08:15:08.000 210 33777.57 180.73 17079.33 88888.00 2017-07-29 08:15:09.000 210 33777.54 180.73 17079.34 88888.00 2017-07-29 08:15:10.000 210 33777.54 180.75 17079.35 37850.58 2017-07-29 08:15:11.000 210 33777.56 180.74 17079.38 88888.00 2017-07-29 08:15:12.000 210 33777.53 180.70 17079.40 88888.00 2017-07-29 08:15:13.000 210 33777.52 180.71 17079.36 88888.00 2017-07-29 08:15:14.000 210 33777.53 180.67 17079.38 88888.00 2017-07-29 08:15:15.000 210 33777.59 180.70 17079.39 37850.56 2017-07-29 08:15:16.000 210 33777.61 180.73 17079.41 88888.00 2017-07-29 08:15:17.000 210 33777.62 180.71 17079.40 88888.00 2017-07-29 08:15:18.000 210 33777.61 180.68 17079.35 88888.00 2017-07-29 08:15:19.000 210 33777.58 180.61 17079.34 88888.00 2017-07-29 08:15:20.000 210 33777.60 180.61 17079.33 37850.62 2017-07-29 08:15:21.000 210 33777.58 180.60 17079.34 88888.00 2017-07-29 08:15:22.000 210 33777.57 180.62 17079.35 88888.00 2017-07-29 08:15:23.000 210 33777.56 180.63 17079.35 88888.00 2017-07-29 08:15:24.000 210 33777.56 180.59 17079.34 88888.00 2017-07-29 08:15:25.000 210 33777.57 180.54 17079.34 37850.64 2017-07-29 08:15:26.000 210 33777.58 180.55 17079.35 88888.00 2017-07-29 08:15:27.000 210 33777.58 180.53 17079.33 88888.00 2017-07-29 08:15:28.000 210 33777.62 180.52 17079.33 88888.00 2017-07-29 08:15:29.000 210 33777.59 180.51 17079.33 88888.00 2017-07-29 08:15:30.000 210 33777.58 180.49 17079.30 37850.52 2017-07-29 08:15:31.000 210 33777.55 180.49 17079.31 88888.00 2017-07-29 08:15:32.000 210 33777.54 180.49 17079.27 88888.00 2017-07-29 08:15:33.000 210 33777.54 180.50 17079.26 88888.00 2017-07-29 08:15:34.000 210 33777.52 180.51 17079.30 88888.00 2017-07-29 08:15:35.000 210 33777.53 180.51 17079.34 37850.50 2017-07-29 08:15:36.000 210 33777.54 180.51 17079.34 88888.00 2017-07-29 08:15:37.000 210 33777.55 180.48 17079.32 88888.00 2017-07-29 08:15:38.000 210 33777.53 180.45 17079.32 88888.00 2017-07-29 08:15:39.000 210 33777.50 180.45 17079.30 88888.00 2017-07-29 08:15:40.000 210 33777.47 180.40 17079.31 37850.46 2017-07-29 08:15:41.000 210 33777.48 180.35 17079.29 88888.00 2017-07-29 08:15:42.000 210 33777.46 180.30 17079.29 88888.00 2017-07-29 08:15:43.000 210 33777.47 180.34 17079.31 88888.00 2017-07-29 08:15:44.000 210 33777.48 180.35 17079.35 88888.00 2017-07-29 08:15:45.000 210 33777.46 180.29 17079.32 37850.40 2017-07-29 08:15:46.000 210 33777.41 180.30 17079.34 88888.00 2017-07-29 08:15:47.000 210 33777.37 180.35 17079.31 88888.00 2017-07-29 08:15:48.000 210 33777.37 180.34 17079.30 88888.00 2017-07-29 08:15:49.000 210 33777.39 180.32 17079.27 88888.00 2017-07-29 08:15:50.000 210 33777.46 180.30 17079.28 37850.39 2017-07-29 08:15:51.000 210 33777.44 180.29 17079.31 88888.00 2017-07-29 08:15:52.000 210 33777.43 180.29 17079.28 88888.00 2017-07-29 08:15:53.000 210 33777.44 180.30 17079.25 88888.00 2017-07-29 08:15:54.000 210 33777.43 180.33 17079.31 88888.00 2017-07-29 08:15:55.000 210 33777.44 180.35 17079.30 37850.39 2017-07-29 08:15:56.000 210 33777.44 180.35 17079.30 88888.00 2017-07-29 08:15:57.000 210 33777.43 180.33 17079.30 88888.00 2017-07-29 08:15:58.000 210 33777.46 180.25 17079.30 88888.00 2017-07-29 08:15:59.000 210 33777.43 180.28 17079.32 88888.00 2017-07-29 08:16:00.000 210 33777.45 180.31 17079.31 37850.31 2017-07-29 08:16:01.000 210 33777.48 180.30 17079.25 88888.00 2017-07-29 08:16:02.000 210 33777.50 180.26 17079.31 88888.00 2017-07-29 08:16:03.000 210 33777.49 180.24 17079.26 88888.00 2017-07-29 08:16:04.000 210 33777.45 180.25 17079.27 88888.00 2017-07-29 08:16:05.000 210 33777.47 180.26 17079.28 37850.41 2017-07-29 08:16:06.000 210 33777.48 180.27 17079.28 88888.00 2017-07-29 08:16:07.000 210 33777.45 180.26 17079.26 88888.00 2017-07-29 08:16:08.000 210 33777.44 180.21 17079.29 88888.00 2017-07-29 08:16:09.000 210 33777.46 180.19 17079.28 88888.00 2017-07-29 08:16:10.000 210 33777.50 180.24 17079.33 37850.47 2017-07-29 08:16:11.000 210 33777.49 180.25 17079.30 88888.00 2017-07-29 08:16:12.000 210 33777.48 180.24 17079.25 88888.00 2017-07-29 08:16:13.000 210 33777.44 180.24 17079.24 88888.00 2017-07-29 08:16:14.000 210 33777.41 180.21 17079.24 88888.00 2017-07-29 08:16:15.000 210 33777.47 180.19 17079.26 37850.42 2017-07-29 08:16:16.000 210 33777.46 180.21 17079.25 88888.00 2017-07-29 08:16:17.000 210 33777.43 180.22 17079.24 88888.00 2017-07-29 08:16:18.000 210 33777.47 180.24 17079.28 88888.00 2017-07-29 08:16:19.000 210 33777.46 180.21 17079.29 88888.00 2017-07-29 08:16:20.000 210 33777.44 180.21 17079.30 37850.40 2017-07-29 08:16:21.000 210 33777.42 180.17 17079.29 88888.00 2017-07-29 08:16:22.000 210 33777.41 180.13 17079.28 88888.00 2017-07-29 08:16:23.000 210 33777.42 180.09 17079.27 88888.00 2017-07-29 08:16:24.000 210 33777.40 180.07 17079.26 88888.00 2017-07-29 08:16:25.000 210 33777.40 180.06 17079.25 37850.35 2017-07-29 08:16:26.000 210 33777.43 180.08 17079.29 88888.00 2017-07-29 08:16:27.000 210 33777.41 180.09 17079.30 88888.00 2017-07-29 08:16:28.000 210 33777.37 180.06 17079.29 88888.00 2017-07-29 08:16:29.000 210 33777.37 180.02 17079.30 88888.00 2017-07-29 08:16:30.000 210 33777.39 180.02 17079.34 37850.38 2017-07-29 08:16:31.000 210 33777.39 180.05 17079.32 88888.00 2017-07-29 08:16:32.000 210 33777.39 180.04 17079.28 88888.00 2017-07-29 08:16:33.000 210 33777.38 179.99 17079.30 88888.00 2017-07-29 08:16:34.000 210 33777.41 180.03 17079.29 88888.00 2017-07-29 08:16:35.000 210 33777.39 180.03 17079.29 37850.39 2017-07-29 08:16:36.000 210 33777.36 180.02 17079.28 88888.00 2017-07-29 08:16:37.000 210 33777.32 180.05 17079.25 88888.00 2017-07-29 08:16:38.000 210 33777.34 180.06 17079.24 88888.00 2017-07-29 08:16:39.000 210 33777.33 180.02 17079.27 88888.00 2017-07-29 08:16:40.000 210 33777.30 180.03 17079.27 37850.24 2017-07-29 08:16:41.000 210 33777.31 180.06 17079.22 88888.00 2017-07-29 08:16:42.000 210 33777.30 180.01 17079.21 88888.00 2017-07-29 08:16:43.000 210 33777.24 179.99 17079.25 88888.00 2017-07-29 08:16:44.000 210 33777.26 180.02 17079.24 88888.00 2017-07-29 08:16:45.000 210 33777.23 180.02 17079.28 37850.23 2017-07-29 08:16:46.000 210 33777.23 180.00 17079.30 88888.00 2017-07-29 08:16:47.000 210 33777.22 179.97 17079.30 88888.00 2017-07-29 08:16:48.000 210 33777.27 179.97 17079.26 88888.00 2017-07-29 08:16:49.000 210 33777.22 179.93 17079.28 88888.00 2017-07-29 08:16:50.000 210 33777.19 179.93 17079.27 37850.14 2017-07-29 08:16:51.000 210 33777.21 179.91 17079.27 88888.00 2017-07-29 08:16:52.000 210 33777.20 179.90 17079.24 88888.00 2017-07-29 08:16:53.000 210 33777.18 179.95 17079.24 88888.00 2017-07-29 08:16:54.000 210 33777.19 179.96 17079.22 88888.00 2017-07-29 08:16:55.000 210 33777.16 179.94 17079.22 37850.24 2017-07-29 08:16:56.000 210 33777.15 179.98 17079.22 88888.00 2017-07-29 08:16:57.000 210 33777.19 179.98 17079.21 88888.00 2017-07-29 08:16:58.000 210 33777.18 179.97 17079.22 88888.00 2017-07-29 08:16:59.000 210 33777.18 179.94 17079.21 88888.00 2017-07-29 08:17:00.000 210 33777.17 179.94 17079.23 37850.22 2017-07-29 08:17:01.000 210 33777.13 179.92 17079.21 88888.00 2017-07-29 08:17:02.000 210 33777.13 179.92 17079.18 88888.00 2017-07-29 08:17:03.000 210 33777.15 179.93 17079.16 88888.00 2017-07-29 08:17:04.000 210 33777.10 179.91 17079.17 88888.00 2017-07-29 08:17:05.000 210 33777.08 179.90 17079.20 37850.17 2017-07-29 08:17:06.000 210 33777.12 179.91 17079.24 88888.00 2017-07-29 08:17:07.000 210 33777.10 179.93 17079.23 88888.00 2017-07-29 08:17:08.000 210 33777.13 179.90 17079.21 88888.00 2017-07-29 08:17:09.000 210 33777.13 179.89 17079.20 88888.00 2017-07-29 08:17:10.000 210 33777.11 179.86 17079.23 37850.13 2017-07-29 08:17:11.000 210 33777.10 179.84 17079.24 88888.00 2017-07-29 08:17:12.000 210 33777.08 179.88 17079.23 88888.00 2017-07-29 08:17:13.000 210 33777.05 179.85 17079.19 88888.00 2017-07-29 08:17:14.000 210 33777.09 179.86 17079.20 88888.00 2017-07-29 08:17:15.000 210 33777.09 179.85 17079.19 37850.09 2017-07-29 08:17:16.000 210 33777.09 179.88 17079.17 88888.00 2017-07-29 08:17:17.000 210 33777.10 179.84 17079.14 88888.00 2017-07-29 08:17:18.000 210 33777.12 179.85 17079.15 88888.00 2017-07-29 08:17:19.000 210 33777.09 179.79 17079.18 88888.00 2017-07-29 08:17:20.000 210 33777.09 179.78 17079.19 37850.21 2017-07-29 08:17:21.000 210 33777.05 179.80 17079.17 88888.00 2017-07-29 08:17:22.000 210 33777.00 179.77 17079.19 88888.00 2017-07-29 08:17:23.000 210 33777.01 179.80 17079.18 88888.00 2017-07-29 08:17:24.000 210 33777.02 179.81 17079.25 88888.00 2017-07-29 08:17:25.000 210 33777.04 179.82 17079.23 37850.13 2017-07-29 08:17:26.000 210 33777.03 179.81 17079.19 88888.00 2017-07-29 08:17:27.000 210 33777.06 179.75 17079.23 88888.00 2017-07-29 08:17:28.000 210 33777.08 179.79 17079.24 88888.00 2017-07-29 08:17:29.000 210 33777.08 179.78 17079.20 88888.00 2017-07-29 08:17:30.000 210 33777.11 179.77 17079.22 37850.23 2017-07-29 08:17:31.000 210 33777.10 179.80 17079.25 88888.00 2017-07-29 08:17:32.000 210 33777.06 179.79 17079.25 88888.00 2017-07-29 08:17:33.000 210 33777.09 179.77 17079.23 88888.00 2017-07-29 08:17:34.000 210 33777.11 179.77 17079.21 88888.00 2017-07-29 08:17:35.000 210 33777.12 179.80 17079.22 37850.17 2017-07-29 08:17:36.000 210 33777.17 179.79 17079.23 88888.00 2017-07-29 08:17:37.000 210 33777.16 179.76 17079.19 88888.00 2017-07-29 08:17:38.000 210 33777.17 179.77 17079.21 88888.00 2017-07-29 08:17:39.000 210 33777.16 179.79 17079.18 88888.00 2017-07-29 08:17:40.000 210 33777.16 179.78 17079.22 37850.11 2017-07-29 08:17:41.000 210 33777.15 179.77 17079.25 88888.00 2017-07-29 08:17:42.000 210 33777.13 179.77 17079.28 88888.00 2017-07-29 08:17:43.000 210 33777.15 179.76 17079.21 88888.00 2017-07-29 08:17:44.000 210 33777.15 179.73 17079.20 88888.00 2017-07-29 08:17:45.000 210 33777.14 179.75 17079.19 37850.15 2017-07-29 08:17:46.000 210 33777.15 179.79 17079.21 88888.00 2017-07-29 08:17:47.000 210 33777.15 179.76 17079.19 88888.00 2017-07-29 08:17:48.000 210 33777.16 179.77 17079.22 88888.00 2017-07-29 08:17:49.000 210 33777.13 179.75 17079.21 88888.00 2017-07-29 08:17:50.000 210 33777.17 179.76 17079.17 37850.07 2017-07-29 08:17:51.000 210 33777.15 179.72 17079.20 88888.00 2017-07-29 08:17:52.000 210 33777.15 179.72 17079.17 88888.00 2017-07-29 08:17:53.000 210 33777.18 179.72 17079.18 88888.00 2017-07-29 08:17:54.000 210 33777.20 179.70 17079.19 88888.00 2017-07-29 08:17:55.000 210 33777.22 179.70 17079.22 37850.18 2017-07-29 08:17:56.000 210 33777.20 179.74 17079.23 88888.00 2017-07-29 08:17:57.000 210 33777.17 179.73 17079.24 88888.00 2017-07-29 08:17:58.000 210 33777.17 179.72 17079.20 88888.00 2017-07-29 08:17:59.000 210 33777.18 179.71 17079.18 88888.00 2017-07-29 08:18:00.000 210 33777.18 179.70 17079.19 37850.09 2017-07-29 08:18:01.000 210 33777.19 179.69 17079.20 88888.00 2017-07-29 08:18:02.000 210 33777.18 179.72 17079.20 88888.00 2017-07-29 08:18:03.000 210 33777.18 179.69 17079.19 88888.00 2017-07-29 08:18:04.000 210 33777.16 179.66 17079.21 88888.00 2017-07-29 08:18:05.000 210 33777.19 179.66 17079.18 37850.13 2017-07-29 08:18:06.000 210 33777.20 179.66 17079.13 88888.00 2017-07-29 08:18:07.000 210 33777.16 179.66 17079.13 88888.00 2017-07-29 08:18:08.000 210 33777.13 179.68 17079.18 88888.00 2017-07-29 08:18:09.000 210 33777.16 179.70 17079.17 88888.00 2017-07-29 08:18:10.000 210 33777.15 179.72 17079.16 37850.08 2017-07-29 08:18:11.000 210 33777.17 179.74 17079.17 88888.00 2017-07-29 08:18:12.000 210 33777.17 179.72 17079.19 88888.00 2017-07-29 08:18:13.000 210 33777.18 179.69 17079.12 88888.00 2017-07-29 08:18:14.000 210 33777.16 179.69 17079.12 88888.00 2017-07-29 08:18:15.000 210 33777.15 179.69 17079.19 37850.12 2017-07-29 08:18:16.000 210 33777.16 179.72 17079.18 88888.00 2017-07-29 08:18:17.000 210 33777.14 179.73 17079.22 88888.00 2017-07-29 08:18:18.000 210 33777.14 179.73 17079.24 88888.00 2017-07-29 08:18:19.000 210 33777.10 179.70 17079.23 88888.00 2017-07-29 08:18:20.000 210 33777.08 179.68 17079.24 37850.09 2017-07-29 08:18:21.000 210 33777.11 179.71 17079.23 88888.00 2017-07-29 08:18:22.000 210 33777.17 179.71 17079.23 88888.00 2017-07-29 08:18:23.000 210 33777.14 179.68 17079.20 88888.00 2017-07-29 08:18:24.000 210 33777.13 179.70 17079.17 88888.00 2017-07-29 08:18:25.000 210 33777.15 179.73 17079.15 37850.03 2017-07-29 08:18:26.000 210 33777.20 179.73 17079.18 88888.00 2017-07-29 08:18:27.000 210 33777.18 179.75 17079.19 88888.00 2017-07-29 08:18:28.000 210 33777.13 179.77 17079.17 88888.00 2017-07-29 08:18:29.000 210 33777.11 179.77 17079.13 88888.00 2017-07-29 08:18:30.000 210 33777.14 179.76 17079.12 37850.08 2017-07-29 08:18:31.000 210 33777.15 179.74 17079.12 88888.00 2017-07-29 08:18:32.000 210 33777.14 179.74 17079.13 88888.00 2017-07-29 08:18:33.000 210 33777.12 179.71 17079.13 88888.00 2017-07-29 08:18:34.000 210 33777.14 179.74 17079.16 88888.00 2017-07-29 08:18:35.000 210 33777.15 179.77 17079.17 37850.02 2017-07-29 08:18:36.000 210 33777.12 179.76 17079.16 88888.00 2017-07-29 08:18:37.000 210 33777.11 179.73 17079.19 88888.00 2017-07-29 08:18:38.000 210 33777.13 179.71 17079.15 88888.00 2017-07-29 08:18:39.000 210 33777.16 179.71 17079.11 88888.00 2017-07-29 08:18:40.000 210 33777.17 179.71 17079.18 37850.12 2017-07-29 08:18:41.000 210 33777.15 179.72 17079.15 88888.00 2017-07-29 08:18:42.000 210 33777.14 179.69 17079.18 88888.00 2017-07-29 08:18:43.000 210 33777.15 179.69 17079.22 88888.00 2017-07-29 08:18:44.000 210 33777.17 179.71 17079.20 88888.00 2017-07-29 08:18:45.000 210 33777.12 179.75 17079.20 37850.01 2017-07-29 08:18:46.000 210 33777.11 179.76 17079.21 88888.00 2017-07-29 08:18:47.000 210 33777.05 179.75 17079.21 88888.00 2017-07-29 08:18:48.000 210 33777.06 179.75 17079.18 88888.00 2017-07-29 08:18:49.000 210 33777.07 179.74 17079.16 88888.00 2017-07-29 08:18:50.000 210 33777.07 179.72 17079.12 37850.03 2017-07-29 08:18:51.000 210 33777.06 179.70 17079.11 88888.00 2017-07-29 08:18:52.000 210 33777.09 179.69 17079.14 88888.00 2017-07-29 08:18:53.000 210 33777.10 179.69 17079.13 88888.00 2017-07-29 08:18:54.000 210 33777.12 179.73 17079.10 88888.00 2017-07-29 08:18:55.000 210 33777.09 179.76 17079.13 37850.03 2017-07-29 08:18:56.000 210 33777.12 179.77 17079.17 88888.00 2017-07-29 08:18:57.000 210 33777.10 179.77 17079.15 88888.00 2017-07-29 08:18:58.000 210 33777.06 179.77 17079.15 88888.00 2017-07-29 08:18:59.000 210 33777.08 179.75 17079.16 88888.00 2017-07-29 08:19:00.000 210 33777.11 179.75 17079.11 37849.97 2017-07-29 08:19:01.000 210 33777.12 179.75 17079.12 88888.00 2017-07-29 08:19:02.000 210 33777.12 179.75 17079.12 88888.00 2017-07-29 08:19:03.000 210 33777.11 179.74 17079.14 88888.00 2017-07-29 08:19:04.000 210 33777.11 179.71 17079.17 88888.00 2017-07-29 08:19:05.000 210 33777.14 179.68 17079.14 37850.03 2017-07-29 08:19:06.000 210 33777.14 179.72 17079.09 88888.00 2017-07-29 08:19:07.000 210 33777.15 179.72 17079.11 88888.00 2017-07-29 08:19:08.000 210 33777.16 179.71 17079.12 88888.00 2017-07-29 08:19:09.000 210 33777.17 179.72 17079.08 88888.00 2017-07-29 08:19:10.000 210 33777.21 179.69 17079.09 37850.10 2017-07-29 08:19:11.000 210 33777.19 179.68 17079.08 88888.00 2017-07-29 08:19:12.000 210 33777.15 179.68 17079.06 88888.00 2017-07-29 08:19:13.000 210 33777.15 179.64 17079.08 88888.00 2017-07-29 08:19:14.000 210 33777.16 179.67 17079.10 88888.00 2017-07-29 08:19:15.000 210 33777.16 179.68 17079.08 37850.11 2017-07-29 08:19:16.000 210 33777.18 179.67 17079.12 88888.00 2017-07-29 08:19:17.000 210 33777.18 179.70 17079.14 88888.00 2017-07-29 08:19:18.000 210 33777.22 179.67 17079.13 88888.00 2017-07-29 08:19:19.000 210 33777.28 179.66 17079.16 88888.00 2017-07-29 08:19:20.000 210 33777.31 179.66 17079.15 37850.11 2017-07-29 08:19:21.000 210 33777.26 179.66 17079.14 88888.00 2017-07-29 08:19:22.000 210 33777.19 179.67 17079.12 88888.00 2017-07-29 08:19:23.000 210 33777.22 179.65 17079.17 88888.00 2017-07-29 08:19:24.000 210 33777.25 179.63 17079.17 88888.00 2017-07-29 08:19:25.000 210 33777.24 179.66 17079.13 37850.09 2017-07-29 08:19:26.000 210 33777.27 179.66 17079.14 88888.00 2017-07-29 08:19:27.000 210 33777.20 179.68 17079.16 88888.00 2017-07-29 08:19:28.000 210 33777.21 179.69 17079.16 88888.00 2017-07-29 08:19:29.000 210 33777.19 179.70 17079.16 88888.00 2017-07-29 08:19:30.000 210 33777.18 179.70 17079.14 37850.11 2017-07-29 08:19:31.000 210 33777.20 179.67 17079.11 88888.00 2017-07-29 08:19:32.000 210 33777.20 179.67 17079.10 88888.00 2017-07-29 08:19:33.000 210 33777.18 179.68 17079.11 88888.00 2017-07-29 08:19:34.000 210 33777.19 179.65 17079.08 88888.00 2017-07-29 08:19:35.000 210 33777.20 179.66 17079.12 37850.02 2017-07-29 08:19:36.000 210 33777.21 179.70 17079.15 88888.00 2017-07-29 08:19:37.000 210 33777.20 179.71 17079.16 88888.00 2017-07-29 08:19:38.000 210 33777.21 179.69 17079.12 88888.00 2017-07-29 08:19:39.000 210 33777.21 179.71 17079.10 88888.00 2017-07-29 08:19:40.000 210 33777.19 179.69 17079.12 37850.11 2017-07-29 08:19:41.000 210 33777.18 179.68 17079.13 88888.00 2017-07-29 08:19:42.000 210 33777.18 179.66 17079.11 88888.00 2017-07-29 08:19:43.000 210 33777.16 179.67 17079.08 88888.00 2017-07-29 08:19:44.000 210 33777.13 179.68 17079.09 88888.00 2017-07-29 08:19:45.000 210 33777.10 179.70 17079.10 37850.06 2017-07-29 08:19:46.000 210 33777.12 179.70 17079.07 88888.00 2017-07-29 08:19:47.000 210 33777.07 179.70 17079.02 88888.00 2017-07-29 08:19:48.000 210 33777.09 179.67 17079.02 88888.00 2017-07-29 08:19:49.000 210 33777.08 179.66 17079.05 88888.00 2017-07-29 08:19:50.000 210 33777.14 179.67 17079.07 37850.01 2017-07-29 08:19:51.000 210 33777.15 179.68 17079.06 88888.00 2017-07-29 08:19:52.000 210 33777.13 179.70 17079.03 88888.00 2017-07-29 08:19:53.000 210 33777.10 179.67 17079.06 88888.00 2017-07-29 08:19:54.000 210 33777.11 179.65 17079.06 88888.00 2017-07-29 08:19:55.000 210 33777.07 179.58 17079.05 37850.00 2017-07-29 08:19:56.000 210 33777.10 179.57 17079.10 88888.00 2017-07-29 08:19:57.000 210 33777.08 179.63 17079.09 88888.00 2017-07-29 08:19:58.000 210 33777.09 179.64 17079.10 88888.00 2017-07-29 08:19:59.000 210 33777.11 179.64 17079.11 88888.00 2017-07-29 08:20:00.000 210 33777.13 179.67 17079.10 37850.10 2017-07-29 08:20:01.000 210 33777.11 179.65 17079.09 88888.00 2017-07-29 08:20:02.000 210 33777.09 179.65 17079.07 88888.00 2017-07-29 08:20:03.000 210 33777.09 179.66 17079.08 88888.00 2017-07-29 08:20:04.000 210 33777.09 179.65 17079.06 88888.00 2017-07-29 08:20:05.000 210 33777.09 179.64 17079.07 37850.03 2017-07-29 08:20:06.000 210 33777.08 179.63 17079.09 88888.00 2017-07-29 08:20:07.000 210 33777.01 179.63 17079.09 88888.00 2017-07-29 08:20:08.000 210 33777.00 179.66 17079.03 88888.00 2017-07-29 08:20:09.000 210 33777.02 179.70 17079.05 88888.00 2017-07-29 08:20:10.000 210 33777.05 179.65 17079.05 37849.97 2017-07-29 08:20:11.000 210 33777.05 179.66 17079.07 88888.00 2017-07-29 08:20:12.000 210 33777.05 179.65 17079.05 88888.00 2017-07-29 08:20:13.000 210 33777.02 179.63 17079.03 88888.00 2017-07-29 08:20:14.000 210 33777.00 179.65 17079.05 88888.00 2017-07-29 08:20:15.000 210 33777.02 179.61 17079.04 37849.92 2017-07-29 08:20:16.000 210 33777.03 179.61 17079.03 88888.00 2017-07-29 08:20:17.000 210 33777.03 179.63 17079.02 88888.00 2017-07-29 08:20:18.000 210 33777.02 179.62 17079.00 88888.00 2017-07-29 08:20:19.000 210 33777.00 179.61 17078.99 88888.00 2017-07-29 08:20:20.000 210 33777.01 179.59 17079.00 37850.00 2017-07-29 08:20:21.000 210 33777.03 179.58 17078.96 88888.00 2017-07-29 08:20:22.000 210 33777.00 179.60 17078.94 88888.00 2017-07-29 08:20:23.000 210 33776.99 179.64 17078.98 88888.00 2017-07-29 08:20:24.000 210 33777.01 179.63 17079.00 88888.00 2017-07-29 08:20:25.000 210 33777.00 179.64 17078.97 37849.83 2017-07-29 08:20:26.000 210 33776.99 179.59 17079.00 88888.00 2017-07-29 08:20:27.000 210 33776.98 179.59 17079.00 88888.00 2017-07-29 08:20:28.000 210 33777.03 179.61 17078.99 88888.00 2017-07-29 08:20:29.000 210 33777.00 179.58 17079.02 88888.00 2017-07-29 08:20:30.000 210 33777.00 179.57 17079.00 37849.96 2017-07-29 08:20:31.000 210 33777.01 179.56 17079.00 88888.00 2017-07-29 08:20:32.000 210 33776.99 179.60 17078.97 88888.00 2017-07-29 08:20:33.000 210 33776.98 179.61 17078.99 88888.00 2017-07-29 08:20:34.000 210 33776.96 179.63 17079.02 88888.00 2017-07-29 08:20:35.000 210 33776.97 179.60 17079.02 37849.91 2017-07-29 08:20:36.000 210 33776.98 179.56 17079.02 88888.00 2017-07-29 08:20:37.000 210 33776.99 179.60 17078.99 88888.00 2017-07-29 08:20:38.000 210 33777.00 179.61 17078.98 88888.00 2017-07-29 08:20:39.000 210 33777.00 179.63 17078.99 88888.00 2017-07-29 08:20:40.000 210 33777.01 179.63 17079.01 37849.88 2017-07-29 08:20:41.000 210 33777.00 179.64 17078.99 88888.00 2017-07-29 08:20:42.000 210 33777.01 179.63 17078.92 88888.00 2017-07-29 08:20:43.000 210 33777.03 179.58 17078.88 88888.00 2017-07-29 08:20:44.000 210 33777.05 179.55 17078.87 88888.00 2017-07-29 08:20:45.000 210 33777.06 179.56 17078.91 37849.84 2017-07-29 08:20:46.000 210 33777.09 179.60 17078.98 88888.00 2017-07-29 08:20:47.000 210 33777.07 179.60 17079.01 88888.00 2017-07-29 08:20:48.000 210 33777.08 179.61 17079.03 88888.00 2017-07-29 08:20:49.000 210 33777.06 179.59 17079.03 88888.00 2017-07-29 08:20:50.000 210 33777.04 179.61 17079.04 37849.98 2017-07-29 08:20:51.000 210 33777.04 179.62 17078.98 88888.00 2017-07-29 08:20:52.000 210 33777.04 179.64 17078.95 88888.00 2017-07-29 08:20:53.000 210 33777.04 179.62 17078.96 88888.00 2017-07-29 08:20:54.000 210 33777.03 179.66 17078.97 88888.00 2017-07-29 08:20:55.000 210 33777.00 179.66 17078.93 37849.93 2017-07-29 08:20:56.000 210 33777.00 179.66 17078.98 88888.00 2017-07-29 08:20:57.000 210 33776.97 179.63 17078.97 88888.00 2017-07-29 08:20:58.000 210 33777.00 179.64 17078.94 88888.00 2017-07-29 08:20:59.000 210 33776.98 179.67 17078.95 88888.00 2017-07-29 08:21:00.000 210 33777.00 179.67 17078.95 37849.98 2017-07-29 08:21:01.000 210 33776.97 179.65 17078.92 88888.00 2017-07-29 08:21:02.000 210 33776.98 179.64 17078.91 88888.00 2017-07-29 08:21:03.000 210 33777.02 179.67 17078.93 88888.00 2017-07-29 08:21:04.000 210 33777.06 179.68 17078.95 88888.00 2017-07-29 08:21:05.000 210 33777.07 179.68 17078.91 37849.94 2017-07-29 08:21:06.000 210 33777.09 179.67 17078.90 88888.00 2017-07-29 08:21:07.000 210 33777.08 179.62 17078.92 88888.00 2017-07-29 08:21:08.000 210 33777.09 179.66 17078.92 88888.00 2017-07-29 08:21:09.000 210 33777.07 179.67 17078.87 88888.00 2017-07-29 08:21:10.000 210 33777.07 179.68 17078.88 37849.96 2017-07-29 08:21:11.000 210 33777.12 179.67 17078.88 88888.00 2017-07-29 08:21:12.000 210 33777.14 179.69 17078.90 88888.00 2017-07-29 08:21:13.000 210 33777.12 179.67 17078.88 88888.00 2017-07-29 08:21:14.000 210 33777.10 179.68 17078.89 88888.00 2017-07-29 08:21:15.000 210 33777.12 179.65 17078.87 37850.01 2017-07-29 08:21:16.000 210 33777.12 179.60 17078.90 88888.00 2017-07-29 08:21:17.000 210 33777.09 179.56 17078.90 88888.00 2017-07-29 08:21:18.000 210 33777.05 179.53 17078.87 88888.00 2017-07-29 08:21:19.000 210 33777.05 179.52 17078.85 88888.00 2017-07-29 08:21:20.000 210 33777.11 179.55 17078.85 37849.95 2017-07-29 08:21:21.000 210 33777.17 179.54 17078.82 88888.00 2017-07-29 08:21:22.000 210 33777.20 179.57 17078.88 88888.00 2017-07-29 08:21:23.000 210 33777.17 179.53 17078.85 88888.00 2017-07-29 08:21:24.000 210 33777.18 179.55 17078.81 88888.00 2017-07-29 08:21:25.000 210 33777.22 179.55 17078.87 37850.10 2017-07-29 08:21:26.000 210 33777.22 179.58 17078.91 88888.00 2017-07-29 08:21:27.000 210 33777.22 179.58 17078.94 88888.00 2017-07-29 08:21:28.000 210 33777.23 179.53 17078.92 88888.00 2017-07-29 08:21:29.000 210 33777.24 179.52 17078.88 88888.00 2017-07-29 08:21:30.000 210 33777.24 179.51 17078.90 37850.12 2017-07-29 08:21:31.000 210 33777.24 179.49 17078.88 88888.00 2017-07-29 08:21:32.000 210 33777.24 179.49 17078.92 88888.00 2017-07-29 08:21:33.000 210 33777.25 179.49 17078.93 88888.00 2017-07-29 08:21:34.000 210 33777.25 179.51 17078.91 88888.00 2017-07-29 08:21:35.000 210 33777.26 179.51 17078.90 37850.08 2017-07-29 08:21:36.000 210 33777.28 179.50 17078.88 88888.00 2017-07-29 08:21:37.000 210 33777.27 179.48 17078.87 88888.00 2017-07-29 08:21:38.000 210 33777.24 179.49 17078.91 88888.00 2017-07-29 08:21:39.000 210 33777.22 179.47 17078.90 88888.00 2017-07-29 08:21:40.000 210 33777.21 179.49 17078.95 37850.17 2017-07-29 08:21:41.000 210 33777.24 179.53 17078.90 88888.00 2017-07-29 08:21:42.000 210 33777.23 179.56 17078.87 88888.00 2017-07-29 08:21:43.000 210 33777.22 179.52 17078.86 88888.00 2017-07-29 08:21:44.000 210 33777.23 179.51 17078.88 88888.00 2017-07-29 08:21:45.000 210 33777.25 179.50 17078.90 37850.09 2017-07-29 08:21:46.000 210 33777.24 179.49 17078.90 88888.00 2017-07-29 08:21:47.000 210 33777.24 179.47 17078.91 88888.00 2017-07-29 08:21:48.000 210 33777.30 179.46 17078.91 88888.00 2017-07-29 08:21:49.000 210 33777.30 179.43 17078.89 88888.00 2017-07-29 08:21:50.000 210 33777.31 179.42 17078.86 37850.11 2017-07-29 08:21:51.000 210 33777.29 179.38 17078.86 88888.00 2017-07-29 08:21:52.000 210 33777.27 179.34 17078.90 88888.00 2017-07-29 08:21:53.000 210 33777.27 179.33 17078.92 88888.00 2017-07-29 08:21:54.000 210 33777.23 179.34 17078.90 88888.00 2017-07-29 08:21:55.000 210 33777.22 179.36 17078.90 37850.05 2017-07-29 08:21:56.000 210 33777.27 179.35 17078.92 88888.00 2017-07-29 08:21:57.000 210 33777.26 179.30 17078.89 88888.00 2017-07-29 08:21:58.000 210 33777.24 179.28 17078.91 88888.00 2017-07-29 08:21:59.000 210 33777.24 179.26 17078.92 88888.00 2017-07-29 08:22:00.000 210 33777.24 179.28 17078.95 37850.17 2017-07-29 08:22:01.000 210 33777.21 179.29 17078.94 88888.00 2017-07-29 08:22:02.000 210 33777.24 179.32 17078.92 88888.00 2017-07-29 08:22:03.000 210 33777.23 179.35 17078.90 88888.00 2017-07-29 08:22:04.000 210 33777.25 179.33 17078.87 88888.00 2017-07-29 08:22:05.000 210 33777.25 179.39 17078.88 37850.12 2017-07-29 08:22:06.000 210 33777.26 179.36 17078.90 88888.00 2017-07-29 08:22:07.000 210 33777.28 179.33 17078.92 88888.00 2017-07-29 08:22:08.000 210 33777.27 179.31 17078.89 88888.00 2017-07-29 08:22:09.000 210 33777.26 179.29 17078.89 88888.00 2017-07-29 08:22:10.000 210 33777.28 179.30 17078.84 37850.17 2017-07-29 08:22:11.000 210 33777.27 179.39 17078.83 88888.00 2017-07-29 08:22:12.000 210 33777.30 179.43 17078.87 88888.00 2017-07-29 08:22:13.000 210 33777.28 179.36 17078.86 88888.00 2017-07-29 08:22:14.000 210 33777.31 179.30 17078.84 88888.00 2017-07-29 08:22:15.000 210 33777.29 179.28 17078.85 37850.17 2017-07-29 08:22:16.000 210 33777.28 179.28 17078.86 88888.00 2017-07-29 08:22:17.000 210 33777.24 179.28 17078.86 88888.00 2017-07-29 08:22:18.000 210 33777.23 179.25 17078.83 88888.00 2017-07-29 08:22:19.000 210 33777.25 179.24 17078.85 88888.00 2017-07-29 08:22:20.000 210 33777.27 179.28 17078.84 37850.14 2017-07-29 08:22:21.000 210 33777.25 179.30 17078.87 88888.00 2017-07-29 08:22:22.000 210 33777.27 179.33 17078.88 88888.00 2017-07-29 08:22:23.000 210 33777.26 179.40 17078.87 88888.00 2017-07-29 08:22:24.000 210 33777.30 179.38 17078.88 88888.00 2017-07-29 08:22:25.000 210 33777.28 179.32 17078.84 37850.07 2017-07-29 08:22:26.000 210 33777.23 179.29 17078.82 88888.00 2017-07-29 08:22:27.000 210 33777.24 179.26 17078.81 88888.00 2017-07-29 08:22:28.000 210 33777.28 179.25 17078.85 88888.00 2017-07-29 08:22:29.000 210 33777.28 179.23 17078.90 88888.00 2017-07-29 08:22:30.000 210 33777.27 179.24 17078.91 37850.17 2017-07-29 08:22:31.000 210 33777.25 179.20 17078.91 88888.00 2017-07-29 08:22:32.000 210 33777.24 179.19 17078.88 88888.00 2017-07-29 08:22:33.000 210 33777.26 179.18 17078.85 88888.00 2017-07-29 08:22:34.000 210 33777.30 179.15 17078.84 88888.00 2017-07-29 08:22:35.000 210 33777.28 179.14 17078.83 37850.15 2017-07-29 08:22:36.000 210 33777.28 179.17 17078.86 88888.00 2017-07-29 08:22:37.000 210 33777.28 179.14 17078.86 88888.00 2017-07-29 08:22:38.000 210 33777.25 179.13 17078.88 88888.00 2017-07-29 08:22:39.000 210 33777.26 179.15 17078.87 88888.00 2017-07-29 08:22:40.000 210 33777.26 179.14 17078.80 37850.24 2017-07-29 08:22:41.000 210 33777.29 179.12 17078.85 88888.00 2017-07-29 08:22:42.000 210 33777.32 179.11 17078.82 88888.00 2017-07-29 08:22:43.000 210 33777.34 179.11 17078.81 88888.00 2017-07-29 08:22:44.000 210 33777.38 179.10 17078.84 88888.00 2017-07-29 08:22:45.000 210 33777.34 179.09 17078.83 37850.08 2017-07-29 08:22:46.000 210 33777.32 179.09 17078.80 88888.00 2017-07-29 08:22:47.000 210 33777.31 179.13 17078.84 88888.00 2017-07-29 08:22:48.000 210 33777.33 179.07 17078.87 88888.00 2017-07-29 08:22:49.000 210 33777.33 179.05 17078.90 88888.00 2017-07-29 08:22:50.000 210 33777.30 179.01 17078.90 37850.11 2017-07-29 08:22:51.000 210 33777.33 179.00 17078.87 88888.00 2017-07-29 08:22:52.000 210 33777.34 179.04 17078.85 88888.00 2017-07-29 08:22:53.000 210 33777.33 179.05 17078.88 88888.00 2017-07-29 08:22:54.000 210 33777.34 179.06 17078.86 88888.00 2017-07-29 08:22:55.000 210 33777.38 179.07 17078.87 37850.12 2017-07-29 08:22:56.000 210 33777.40 179.11 17078.81 88888.00 2017-07-29 08:22:57.000 210 33777.40 179.07 17078.81 88888.00 2017-07-29 08:22:58.000 210 33777.40 179.04 17078.81 88888.00 2017-07-29 08:22:59.000 210 33777.40 179.05 17078.81 88888.00 2017-07-29 08:23:00.000 210 33777.41 179.03 17078.82 37850.24 2017-07-29 08:23:01.000 210 33777.43 179.09 17078.82 88888.00 2017-07-29 08:23:02.000 210 33777.45 179.06 17078.82 88888.00 2017-07-29 08:23:03.000 210 33777.44 179.04 17078.83 88888.00 2017-07-29 08:23:04.000 210 33777.45 179.02 17078.81 88888.00 2017-07-29 08:23:05.000 210 33777.42 179.03 17078.80 37850.23 2017-07-29 08:23:06.000 210 33777.43 179.04 17078.82 88888.00 2017-07-29 08:23:07.000 210 33777.45 179.04 17078.83 88888.00 2017-07-29 08:23:08.000 210 33777.42 179.00 17078.81 88888.00 2017-07-29 08:23:09.000 210 33777.38 178.96 17078.78 88888.00 2017-07-29 08:23:10.000 210 33777.33 178.94 17078.80 37850.22 2017-07-29 08:23:11.000 210 33777.38 178.92 17078.79 88888.00 2017-07-29 08:23:12.000 210 33777.39 178.92 17078.78 88888.00 2017-07-29 08:23:13.000 210 33777.38 178.93 17078.76 88888.00 2017-07-29 08:23:14.000 210 33777.39 178.91 17078.76 88888.00 2017-07-29 08:23:15.000 210 33777.37 178.96 17078.77 37850.23 2017-07-29 08:23:16.000 210 33777.36 178.96 17078.76 88888.00 2017-07-29 08:23:17.000 210 33777.36 178.92 17078.76 88888.00 2017-07-29 08:23:18.000 210 33777.36 178.88 17078.79 88888.00 2017-07-29 08:23:19.000 210 33777.35 178.88 17078.81 88888.00 2017-07-29 08:23:20.000 210 33777.35 178.88 17078.80 37850.30 2017-07-29 08:23:21.000 210 33777.38 178.86 17078.79 88888.00 2017-07-29 08:23:22.000 210 33777.45 178.85 17078.75 88888.00 2017-07-29 08:23:23.000 210 33777.45 178.86 17078.75 88888.00 2017-07-29 08:23:24.000 210 33777.45 178.88 17078.78 88888.00 2017-07-29 08:23:25.000 210 33777.48 178.84 17078.80 37850.25 2017-07-29 08:23:26.000 210 33777.48 178.84 17078.79 88888.00 2017-07-29 08:23:27.000 210 33777.45 178.82 17078.75 88888.00 2017-07-29 08:23:28.000 210 33777.48 178.83 17078.74 88888.00 2017-07-29 08:23:29.000 210 33777.47 178.88 17078.75 88888.00 2017-07-29 08:23:30.000 210 33777.46 178.90 17078.73 37850.25 2017-07-29 08:23:31.000 210 33777.45 178.87 17078.74 88888.00 2017-07-29 08:23:32.000 210 33777.46 178.86 17078.77 88888.00 2017-07-29 08:23:33.000 210 33777.49 178.88 17078.79 88888.00 2017-07-29 08:23:34.000 210 33777.42 178.87 17078.78 88888.00 2017-07-29 08:23:35.000 210 33777.43 178.86 17078.76 37850.27 2017-07-29 08:23:36.000 210 33777.46 178.83 17078.73 88888.00 2017-07-29 08:23:37.000 210 33777.44 178.83 17078.73 88888.00 2017-07-29 08:23:38.000 210 33777.48 178.85 17078.74 88888.00 2017-07-29 08:23:39.000 210 33777.47 178.83 17078.72 88888.00 2017-07-29 08:23:40.000 210 33777.46 178.85 17078.77 37850.26 2017-07-29 08:23:41.000 210 33777.50 178.84 17078.82 88888.00 2017-07-29 08:23:42.000 210 33777.51 178.82 17078.83 88888.00 2017-07-29 08:23:43.000 210 33777.50 178.82 17078.80 88888.00 2017-07-29 08:23:44.000 210 33777.53 178.81 17078.79 88888.00 2017-07-29 08:23:45.000 210 33777.54 178.78 17078.77 37850.28 2017-07-29 08:23:46.000 210 33777.54 178.77 17078.73 88888.00 2017-07-29 08:23:47.000 210 33777.53 178.76 17078.75 88888.00 2017-07-29 08:23:48.000 210 33777.48 178.73 17078.77 88888.00 2017-07-29 08:23:49.000 210 33777.53 178.74 17078.74 88888.00 2017-07-29 08:23:50.000 210 33777.55 178.75 17078.76 37850.25 2017-07-29 08:23:51.000 210 33777.55 178.77 17078.74 88888.00 2017-07-29 08:23:52.000 210 33777.53 178.76 17078.71 88888.00 2017-07-29 08:23:53.000 210 33777.50 178.72 17078.74 88888.00 2017-07-29 08:23:54.000 210 33777.51 178.68 17078.76 88888.00 2017-07-29 08:23:55.000 210 33777.52 178.68 17078.78 37850.25 2017-07-29 08:23:56.000 210 33777.54 178.69 17078.76 88888.00 2017-07-29 08:23:57.000 210 33777.55 178.70 17078.75 88888.00 2017-07-29 08:23:58.000 210 33777.56 178.68 17078.72 88888.00 2017-07-29 08:23:59.000 210 33777.55 178.63 17078.73 88888.00 2017-07-29 08:24:00.000 210 33777.59 178.62 17078.69 37850.39 2017-07-29 08:24:01.000 210 33777.61 178.62 17078.66 88888.00 2017-07-29 08:24:02.000 210 33777.60 178.61 17078.71 88888.00 2017-07-29 08:24:03.000 210 33777.60 178.64 17078.70 88888.00 2017-07-29 08:24:04.000 210 33777.59 178.67 17078.69 88888.00 2017-07-29 08:24:05.000 210 33777.61 178.64 17078.71 37850.20 2017-07-29 08:24:06.000 210 33777.63 178.66 17078.71 88888.00 2017-07-29 08:24:07.000 210 33777.63 178.62 17078.70 88888.00 2017-07-29 08:24:08.000 210 33777.65 178.62 17078.74 88888.00 2017-07-29 08:24:09.000 210 33777.64 178.60 17078.78 88888.00 2017-07-29 08:24:10.000 210 33777.64 178.63 17078.73 37850.32 2017-07-29 08:24:11.000 210 33777.61 178.59 17078.71 88888.00 2017-07-29 08:24:12.000 210 33777.64 178.57 17078.68 88888.00 2017-07-29 08:24:13.000 210 33777.63 178.62 17078.69 88888.00 2017-07-29 08:24:14.000 210 33777.61 178.64 17078.68 88888.00 2017-07-29 08:24:15.000 210 33777.60 178.59 17078.69 37850.39 2017-07-29 08:24:16.000 210 33777.63 178.63 17078.75 88888.00 2017-07-29 08:24:17.000 210 33777.63 178.65 17078.74 88888.00 2017-07-29 08:24:18.000 210 33777.62 178.60 17078.71 88888.00 2017-07-29 08:24:19.000 210 33777.60 178.61 17078.70 88888.00 2017-07-29 08:24:20.000 210 33777.64 178.66 17078.73 37850.28 2017-07-29 08:24:21.000 210 33777.63 178.64 17078.73 88888.00 2017-07-29 08:24:22.000 210 33777.64 178.63 17078.72 88888.00 2017-07-29 08:24:23.000 210 33777.67 178.66 17078.70 88888.00 2017-07-29 08:24:24.000 210 33777.67 178.62 17078.74 88888.00 2017-07-29 08:24:25.000 210 33777.65 178.60 17078.75 37850.35 2017-07-29 08:24:26.000 210 33777.62 178.61 17078.72 88888.00 2017-07-29 08:24:27.000 210 33777.64 178.62 17078.71 88888.00 2017-07-29 08:24:28.000 210 33777.64 178.57 17078.74 88888.00 2017-07-29 08:24:29.000 210 33777.59 178.56 17078.72 88888.00 2017-07-29 08:24:30.000 210 33777.63 178.56 17078.75 37850.38 2017-07-29 08:24:31.000 210 33777.64 178.58 17078.72 88888.00 2017-07-29 08:24:32.000 210 33777.67 178.55 17078.69 88888.00 2017-07-29 08:24:33.000 210 33777.70 178.53 17078.68 88888.00 2017-07-29 08:24:34.000 210 33777.67 178.59 17078.66 88888.00 2017-07-29 08:24:35.000 210 33777.68 178.58 17078.65 37850.43 2017-07-29 08:24:36.000 210 33777.70 178.58 17078.65 88888.00 2017-07-29 08:24:37.000 210 33777.69 178.56 17078.64 88888.00 2017-07-29 08:24:38.000 210 33777.71 178.52 17078.67 88888.00 2017-07-29 08:24:39.000 210 33777.76 178.47 17078.69 88888.00 2017-07-29 08:24:40.000 210 33777.77 178.43 17078.64 37850.37 2017-07-29 08:24:41.000 210 33777.76 178.43 17078.65 88888.00 2017-07-29 08:24:42.000 210 33777.73 178.47 17078.64 88888.00 2017-07-29 08:24:43.000 210 33777.73 178.46 17078.64 88888.00 2017-07-29 08:24:44.000 210 33777.76 178.48 17078.66 88888.00 2017-07-29 08:24:45.000 210 33777.76 178.51 17078.66 37850.41 2017-07-29 08:24:46.000 210 33777.76 178.47 17078.67 88888.00 2017-07-29 08:24:47.000 210 33777.72 178.46 17078.67 88888.00 2017-07-29 08:24:48.000 210 33777.69 178.49 17078.65 88888.00 2017-07-29 08:24:49.000 210 33777.68 178.46 17078.66 88888.00 2017-07-29 08:24:50.000 210 33777.68 178.47 17078.64 37850.44 2017-07-29 08:24:51.000 210 33777.72 178.49 17078.63 88888.00 2017-07-29 08:24:52.000 210 33777.76 178.50 17078.66 88888.00 2017-07-29 08:24:53.000 210 33777.75 178.45 17078.67 88888.00 2017-07-29 08:24:54.000 210 33777.69 178.42 17078.63 88888.00 2017-07-29 08:24:55.000 210 33777.71 178.45 17078.63 37850.34 2017-07-29 08:24:56.000 210 33777.74 178.44 17078.62 88888.00 2017-07-29 08:24:57.000 210 33777.71 178.44 17078.64 88888.00 2017-07-29 08:24:58.000 210 33777.68 178.44 17078.66 88888.00 2017-07-29 08:24:59.000 210 33777.72 178.42 17078.61 88888.00 2017-07-29 08:25:00.000 210 33777.76 178.41 17078.60 37850.34 2017-07-29 08:25:01.000 210 33777.81 178.40 17078.61 88888.00 2017-07-29 08:25:02.000 210 33777.83 178.46 17078.61 88888.00 2017-07-29 08:25:03.000 210 33777.80 178.41 17078.58 88888.00 2017-07-29 08:25:04.000 210 33777.78 178.45 17078.61 88888.00 2017-07-29 08:25:05.000 210 33777.79 178.43 17078.61 37850.48 2017-07-29 08:25:06.000 210 33777.77 178.42 17078.58 88888.00 2017-07-29 08:25:07.000 210 33777.81 178.43 17078.57 88888.00 2017-07-29 08:25:08.000 210 33777.81 178.43 17078.60 88888.00 2017-07-29 08:25:09.000 210 33777.78 178.43 17078.59 88888.00 2017-07-29 08:25:10.000 210 33777.79 178.45 17078.59 37850.44 2017-07-29 08:25:11.000 210 33777.81 178.39 17078.60 88888.00 2017-07-29 08:25:12.000 210 33777.80 178.40 17078.62 88888.00 2017-07-29 08:25:13.000 210 33777.82 178.37 17078.59 88888.00 2017-07-29 08:25:14.000 210 33777.85 178.40 17078.59 88888.00 2017-07-29 08:25:15.000 210 33777.84 178.43 17078.59 37850.48 2017-07-29 08:25:16.000 210 33777.81 178.45 17078.57 88888.00 2017-07-29 08:25:17.000 210 33777.82 178.44 17078.59 88888.00 2017-07-29 08:25:18.000 210 33777.84 178.40 17078.60 88888.00 2017-07-29 08:25:19.000 210 33777.85 178.38 17078.63 88888.00 2017-07-29 08:25:20.000 210 33777.87 178.41 17078.66 37850.52 2017-07-29 08:25:21.000 210 33777.87 178.45 17078.64 88888.00 2017-07-29 08:25:22.000 210 33777.86 178.40 17078.62 88888.00 2017-07-29 08:25:23.000 210 33777.85 178.41 17078.63 88888.00 2017-07-29 08:25:24.000 210 33777.81 178.42 17078.61 88888.00 2017-07-29 08:25:25.000 210 33777.86 178.43 17078.59 37850.43 2017-07-29 08:25:26.000 210 33777.86 178.41 17078.58 88888.00 2017-07-29 08:25:27.000 210 33777.80 178.38 17078.55 88888.00 2017-07-29 08:25:28.000 210 33777.77 178.34 17078.54 88888.00 2017-07-29 08:25:29.000 210 33777.78 178.38 17078.60 88888.00 2017-07-29 08:25:30.000 210 33777.81 178.38 17078.58 37850.46 2017-07-29 08:25:31.000 210 33777.81 178.38 17078.60 88888.00 2017-07-29 08:25:32.000 210 33777.83 178.38 17078.58 88888.00 2017-07-29 08:25:33.000 210 33777.84 178.40 17078.57 88888.00 2017-07-29 08:25:34.000 210 33777.85 178.41 17078.57 88888.00 2017-07-29 08:25:35.000 210 33777.90 178.40 17078.53 37850.46 2017-07-29 08:25:36.000 210 33777.96 178.38 17078.58 88888.00 2017-07-29 08:25:37.000 210 33777.92 178.46 17078.60 88888.00 2017-07-29 08:25:38.000 210 33777.90 178.48 17078.61 88888.00 2017-07-29 08:25:39.000 210 33777.91 178.48 17078.60 88888.00 2017-07-29 08:25:40.000 210 33777.94 178.48 17078.58 37850.61 2017-07-29 08:25:41.000 210 33777.99 178.49 17078.56 88888.00 2017-07-29 08:25:42.000 210 33777.99 178.49 17078.61 88888.00 2017-07-29 08:25:43.000 210 33777.98 178.41 17078.56 88888.00 2017-07-29 08:25:44.000 210 33778.00 178.43 17078.53 88888.00 2017-07-29 08:25:45.000 210 33778.01 178.45 17078.50 37850.54 2017-07-29 08:25:46.000 210 33778.00 178.51 17078.54 88888.00 2017-07-29 08:25:47.000 210 33777.98 178.52 17078.55 88888.00 2017-07-29 08:25:48.000 210 33777.99 178.51 17078.60 88888.00 2017-07-29 08:25:49.000 210 33778.01 178.50 17078.57 88888.00 2017-07-29 08:25:50.000 210 33778.03 178.48 17078.51 37850.57 2017-07-29 08:25:51.000 210 33778.06 178.44 17078.50 88888.00 2017-07-29 08:25:52.000 210 33778.06 178.47 17078.54 88888.00 2017-07-29 08:25:53.000 210 33778.08 178.50 17078.54 88888.00 2017-07-29 08:25:54.000 210 33778.09 178.49 17078.55 88888.00 2017-07-29 08:25:55.000 210 33778.10 178.47 17078.54 37850.64 2017-07-29 08:25:56.000 210 33778.10 178.50 17078.52 88888.00 2017-07-29 08:25:57.000 210 33778.10 178.53 17078.49 88888.00 2017-07-29 08:25:58.000 210 33778.13 178.52 17078.47 88888.00 2017-07-29 08:25:59.000 210 33778.15 178.54 17078.47 88888.00 2017-07-29 08:26:00.000 210 33778.16 178.58 17078.51 37850.61 2017-07-29 08:26:01.000 210 33778.18 178.62 17078.51 88888.00 2017-07-29 08:26:02.000 210 33778.17 178.59 17078.52 88888.00 2017-07-29 08:26:03.000 210 33778.16 178.55 17078.54 88888.00 2017-07-29 08:26:04.000 210 33778.10 178.54 17078.49 88888.00 2017-07-29 08:26:05.000 210 33778.08 178.53 17078.51 37850.73 2017-07-29 08:26:06.000 210 33778.07 178.55 17078.56 88888.00 2017-07-29 08:26:07.000 210 33778.11 178.55 17078.54 88888.00 2017-07-29 08:26:08.000 210 33778.10 178.56 17078.50 88888.00 2017-07-29 08:26:09.000 210 33778.07 178.55 17078.51 88888.00 2017-07-29 08:26:10.000 210 33778.10 178.53 17078.55 37850.72 2017-07-29 08:26:11.000 210 33778.12 178.51 17078.53 88888.00 2017-07-29 08:26:12.000 210 33778.12 178.53 17078.53 88888.00 2017-07-29 08:26:13.000 210 33778.14 178.55 17078.53 88888.00 2017-07-29 08:26:14.000 210 33778.16 178.55 17078.51 88888.00 2017-07-29 08:26:15.000 210 33778.12 178.49 17078.55 37850.68 2017-07-29 08:26:16.000 210 33778.12 178.47 17078.55 88888.00 2017-07-29 08:26:17.000 210 33778.15 178.50 17078.51 88888.00 2017-07-29 08:26:18.000 210 33778.11 178.52 17078.50 88888.00 2017-07-29 08:26:19.000 210 33778.10 178.54 17078.51 88888.00 2017-07-29 08:26:20.000 210 33778.14 178.51 17078.48 37850.71 2017-07-29 08:26:21.000 210 33778.14 178.50 17078.48 88888.00 2017-07-29 08:26:22.000 210 33778.15 178.52 17078.52 88888.00 2017-07-29 08:26:23.000 210 33778.15 178.58 17078.55 88888.00 2017-07-29 08:26:24.000 210 33778.14 178.57 17078.54 88888.00 2017-07-29 08:26:25.000 210 33778.13 178.56 17078.52 37850.70 2017-07-29 08:26:26.000 210 33778.15 178.58 17078.55 88888.00 2017-07-29 08:26:27.000 210 33778.16 178.57 17078.54 88888.00 2017-07-29 08:26:28.000 210 33778.15 178.53 17078.53 88888.00 2017-07-29 08:26:29.000 210 33778.17 178.50 17078.54 88888.00 2017-07-29 08:26:30.000 210 33778.20 178.49 17078.52 37850.62 2017-07-29 08:26:31.000 210 33778.20 178.51 17078.53 88888.00 2017-07-29 08:26:32.000 210 33778.20 178.50 17078.53 88888.00 2017-07-29 08:26:33.000 210 33778.20 178.51 17078.48 88888.00 2017-07-29 08:26:34.000 210 33778.21 178.54 17078.46 88888.00 2017-07-29 08:26:35.000 210 33778.20 178.59 17078.52 37850.58 2017-07-29 08:26:36.000 210 33778.21 178.57 17078.53 88888.00 2017-07-29 08:26:37.000 210 33778.20 178.54 17078.49 88888.00 2017-07-29 08:26:38.000 210 33778.22 178.54 17078.46 88888.00 2017-07-29 08:26:39.000 210 33778.21 178.56 17078.51 88888.00 2017-07-29 08:26:40.000 210 33778.21 178.49 17078.47 37850.71 2017-07-29 08:26:41.000 210 33778.16 178.47 17078.49 88888.00 2017-07-29 08:26:42.000 210 33778.17 178.50 17078.47 88888.00 2017-07-29 08:26:43.000 210 33778.19 178.54 17078.48 88888.00 2017-07-29 08:26:44.000 210 33778.20 178.54 17078.48 88888.00 2017-07-29 08:26:45.000 210 33778.22 178.51 17078.47 37850.74 2017-07-29 08:26:46.000 210 33778.20 178.54 17078.48 88888.00 2017-07-29 08:26:47.000 210 33778.21 178.57 17078.47 88888.00 2017-07-29 08:26:48.000 210 33778.20 178.54 17078.44 88888.00 2017-07-29 08:26:49.000 210 33778.17 178.54 17078.46 88888.00 2017-07-29 08:26:50.000 210 33778.16 178.54 17078.46 37850.78 2017-07-29 08:26:51.000 210 33778.17 178.56 17078.46 88888.00 2017-07-29 08:26:52.000 210 33778.21 178.52 17078.49 88888.00 2017-07-29 08:26:53.000 210 33778.20 178.52 17078.50 88888.00 2017-07-29 08:26:54.000 210 33778.20 178.50 17078.49 88888.00 2017-07-29 08:26:55.000 210 33778.22 178.51 17078.41 37850.71 2017-07-29 08:26:56.000 210 33778.23 178.55 17078.38 88888.00 2017-07-29 08:26:57.000 210 33778.22 178.54 17078.40 88888.00 2017-07-29 08:26:58.000 210 33778.21 178.52 17078.40 88888.00 2017-07-29 08:26:59.000 210 33778.21 178.53 17078.36 88888.00 2017-07-29 08:27:00.000 210 33778.22 178.56 17078.35 37850.74 2017-07-29 08:27:01.000 210 33778.21 178.58 17078.39 88888.00 2017-07-29 08:27:02.000 210 33778.24 178.58 17078.44 88888.00 2017-07-29 08:27:03.000 210 33778.27 178.56 17078.42 88888.00 2017-07-29 08:27:04.000 210 33778.27 178.58 17078.43 88888.00 2017-07-29 08:27:05.000 210 33778.28 178.54 17078.42 37850.73 2017-07-29 08:27:06.000 210 33778.29 178.52 17078.37 88888.00 2017-07-29 08:27:07.000 210 33778.28 178.52 17078.35 88888.00 2017-07-29 08:27:08.000 210 33778.26 178.53 17078.35 88888.00 2017-07-29 08:27:09.000 210 33778.26 178.54 17078.31 88888.00 2017-07-29 08:27:10.000 210 33778.30 178.58 17078.34 37850.73 2017-07-29 08:27:11.000 210 33778.30 178.61 17078.34 88888.00 2017-07-29 08:27:12.000 210 33778.33 178.60 17078.36 88888.00 2017-07-29 08:27:13.000 210 33778.27 178.54 17078.33 88888.00 2017-07-29 08:27:14.000 210 33778.24 178.53 17078.31 88888.00 2017-07-29 08:27:15.000 210 33778.23 178.55 17078.33 37850.76 2017-07-29 08:27:16.000 210 33778.27 178.55 17078.35 88888.00 2017-07-29 08:27:17.000 210 33778.29 178.56 17078.41 88888.00 2017-07-29 08:27:18.000 210 33778.33 178.58 17078.43 88888.00 2017-07-29 08:27:19.000 210 33778.33 178.59 17078.41 88888.00 2017-07-29 08:27:20.000 210 33778.34 178.57 17078.37 37850.83 2017-07-29 08:27:21.000 210 33778.33 178.59 17078.37 88888.00 2017-07-29 08:27:22.000 210 33778.34 178.54 17078.37 88888.00 2017-07-29 08:27:23.000 210 33778.31 178.53 17078.37 88888.00 2017-07-29 08:27:24.000 210 33778.34 178.55 17078.41 88888.00 2017-07-29 08:27:25.000 210 33778.36 178.56 17078.40 37850.84 2017-07-29 08:27:26.000 210 33778.37 178.51 17078.38 88888.00 2017-07-29 08:27:27.000 210 33778.38 178.51 17078.41 88888.00 2017-07-29 08:27:28.000 210 33778.38 178.51 17078.40 88888.00 2017-07-29 08:27:29.000 210 33778.36 178.50 17078.39 88888.00 2017-07-29 08:27:30.000 210 33778.38 178.50 17078.38 37850.87 2017-07-29 08:27:31.000 210 33778.43 178.51 17078.42 88888.00 2017-07-29 08:27:32.000 210 33778.44 178.54 17078.40 88888.00 2017-07-29 08:27:33.000 210 33778.45 178.53 17078.43 88888.00 2017-07-29 08:27:34.000 210 33778.43 178.54 17078.45 88888.00 2017-07-29 08:27:35.000 210 33778.42 178.57 17078.47 37850.83 2017-07-29 08:27:36.000 210 33778.44 178.59 17078.49 88888.00 2017-07-29 08:27:37.000 210 33778.44 178.59 17078.45 88888.00 2017-07-29 08:27:38.000 210 33778.42 178.58 17078.44 88888.00 2017-07-29 08:27:39.000 210 33778.40 178.59 17078.40 88888.00 2017-07-29 08:27:40.000 210 33778.41 178.55 17078.38 37850.87 2017-07-29 08:27:41.000 210 33778.42 178.55 17078.38 88888.00 2017-07-29 08:27:42.000 210 33778.44 178.57 17078.34 88888.00 2017-07-29 08:27:43.000 210 33778.43 178.54 17078.32 88888.00 2017-07-29 08:27:44.000 210 33778.46 178.53 17078.33 88888.00 2017-07-29 08:27:45.000 210 33778.47 178.53 17078.33 37850.85 2017-07-29 08:27:46.000 210 33778.44 178.46 17078.33 88888.00 2017-07-29 08:27:47.000 210 33778.40 178.39 17078.31 88888.00 2017-07-29 08:27:48.000 210 33778.44 178.39 17078.34 88888.00 2017-07-29 08:27:49.000 210 33778.47 178.41 17078.35 88888.00 2017-07-29 08:27:50.000 210 33778.46 178.39 17078.33 37850.91 2017-07-29 08:27:51.000 210 33778.48 178.38 17078.33 88888.00 2017-07-29 08:27:52.000 210 33778.48 178.37 17078.31 88888.00 2017-07-29 08:27:53.000 210 33778.47 178.44 17078.30 88888.00 2017-07-29 08:27:54.000 210 33778.48 178.40 17078.31 88888.00 2017-07-29 08:27:55.000 210 33778.51 178.38 17078.34 37850.88 2017-07-29 08:27:56.000 210 33778.55 178.32 17078.32 88888.00 2017-07-29 08:27:57.000 210 33778.58 178.31 17078.31 88888.00 2017-07-29 08:27:58.000 210 33778.58 178.34 17078.29 88888.00 2017-07-29 08:27:59.000 210 33778.60 178.32 17078.28 88888.00 2017-07-29 08:28:00.000 210 33778.61 178.30 17078.30 37850.99 2017-07-29 08:28:01.000 210 33778.63 178.29 17078.29 88888.00 2017-07-29 08:28:02.000 210 33778.61 178.35 17078.26 88888.00 2017-07-29 08:28:03.000 210 33778.62 178.37 17078.30 88888.00 2017-07-29 08:28:04.000 210 33778.63 178.33 17078.35 88888.00 2017-07-29 08:28:05.000 210 33778.65 178.37 17078.34 37850.96 2017-07-29 08:28:06.000 210 33778.67 178.34 17078.38 88888.00 2017-07-29 08:28:07.000 210 33778.64 178.31 17078.35 88888.00 2017-07-29 08:28:08.000 210 33778.65 178.32 17078.32 88888.00 2017-07-29 08:28:09.000 210 33778.64 178.31 17078.33 88888.00 2017-07-29 08:28:10.000 210 33778.64 178.28 17078.34 37850.91 2017-07-29 08:28:11.000 210 33778.68 178.29 17078.36 88888.00 2017-07-29 08:28:12.000 210 33778.68 178.32 17078.31 88888.00 2017-07-29 08:28:13.000 210 33778.69 178.32 17078.28 88888.00 2017-07-29 08:28:14.000 210 33778.65 178.35 17078.25 88888.00 2017-07-29 08:28:15.000 210 33778.61 178.30 17078.23 37851.07 2017-07-29 08:28:16.000 210 33778.64 178.28 17078.22 88888.00 2017-07-29 08:28:17.000 210 33778.63 178.27 17078.22 88888.00 2017-07-29 08:28:18.000 210 33778.67 178.30 17078.24 88888.00 2017-07-29 08:28:19.000 210 33778.74 178.34 17078.26 88888.00 2017-07-29 08:28:20.000 210 33778.73 178.36 17078.26 37851.06 2017-07-29 08:28:21.000 210 33778.71 178.35 17078.25 88888.00 2017-07-29 08:28:22.000 210 33778.71 178.34 17078.24 88888.00 2017-07-29 08:28:23.000 210 33778.74 178.35 17078.20 88888.00 2017-07-29 08:28:24.000 210 33778.77 178.30 17078.17 88888.00 2017-07-29 08:28:25.000 210 33778.78 178.26 17078.17 37851.07 2017-07-29 08:28:26.000 210 33778.77 178.28 17078.22 88888.00 2017-07-29 08:28:27.000 210 33778.78 178.33 17078.20 88888.00 2017-07-29 08:28:28.000 210 33778.79 178.31 17078.15 88888.00 2017-07-29 08:28:29.000 210 33778.78 178.30 17078.15 88888.00 2017-07-29 08:28:30.000 210 33778.79 178.35 17078.17 37851.05 2017-07-29 08:28:31.000 210 33778.81 178.38 17078.18 88888.00 2017-07-29 08:28:32.000 210 33778.82 178.37 17078.19 88888.00 2017-07-29 08:28:33.000 210 33778.81 178.37 17078.17 88888.00 2017-07-29 08:28:34.000 210 33778.79 178.36 17078.23 88888.00 2017-07-29 08:28:35.000 210 33778.81 178.31 17078.20 37851.23 2017-07-29 08:28:36.000 210 33778.81 178.34 17078.18 88888.00 2017-07-29 08:28:37.000 210 33778.84 178.34 17078.17 88888.00 2017-07-29 08:28:38.000 210 33778.84 178.34 17078.15 88888.00 2017-07-29 08:28:39.000 210 33778.81 178.33 17078.15 88888.00 2017-07-29 08:28:40.000 210 33778.84 178.33 17078.16 37851.15 2017-07-29 08:28:41.000 210 33778.88 178.31 17078.12 88888.00 2017-07-29 08:28:42.000 210 33778.86 178.30 17078.16 88888.00 2017-07-29 08:28:43.000 210 33778.89 178.25 17078.14 88888.00 2017-07-29 08:28:44.000 210 33778.93 178.21 17078.15 88888.00 2017-07-29 08:28:45.000 210 33778.92 178.20 17078.16 37851.11 2017-07-29 08:28:46.000 210 33778.93 178.25 17078.15 88888.00 2017-07-29 08:28:47.000 210 33778.96 178.25 17078.14 88888.00 2017-07-29 08:28:48.000 210 33778.98 178.24 17078.14 88888.00 2017-07-29 08:28:49.000 210 33778.96 178.24 17078.16 88888.00 2017-07-29 08:28:50.000 210 33778.99 178.23 17078.17 37851.21 2017-07-29 08:28:51.000 210 33778.99 178.19 17078.17 88888.00 2017-07-29 08:28:52.000 210 33778.97 178.20 17078.20 88888.00 2017-07-29 08:28:53.000 210 33778.98 178.21 17078.18 88888.00 2017-07-29 08:28:54.000 210 33778.99 178.21 17078.17 88888.00 2017-07-29 08:28:55.000 210 33778.97 178.21 17078.17 37851.09 2017-07-29 08:28:56.000 210 33778.93 178.19 17078.15 88888.00 2017-07-29 08:28:57.000 210 33778.90 178.20 17078.14 88888.00 2017-07-29 08:28:58.000 210 33778.94 178.20 17078.11 88888.00 2017-07-29 08:28:59.000 210 33778.96 178.19 17078.12 88888.00 2017-07-29 08:29:00.000 210 33778.94 178.15 17078.11 37851.24 2017-07-29 08:29:01.000 210 33778.90 178.15 17078.12 88888.00 2017-07-29 08:29:02.000 210 33778.92 178.17 17078.08 88888.00 2017-07-29 08:29:03.000 210 33778.90 178.12 17078.07 88888.00 2017-07-29 08:29:04.000 210 33778.88 178.16 17078.09 88888.00 2017-07-29 08:29:05.000 210 33778.87 178.17 17078.08 37851.17 2017-07-29 08:29:06.000 210 33778.92 178.15 17078.07 88888.00 2017-07-29 08:29:07.000 210 33778.95 178.15 17078.08 88888.00 2017-07-29 08:29:08.000 210 33778.91 178.18 17078.07 88888.00 2017-07-29 08:29:09.000 210 33778.94 178.14 17078.10 88888.00 2017-07-29 08:29:10.000 210 33778.91 178.12 17078.13 37851.28 2017-07-29 08:29:11.000 210 33778.93 178.12 17078.15 88888.00 2017-07-29 08:29:12.000 210 33778.96 178.11 17078.17 88888.00 2017-07-29 08:29:13.000 210 33778.92 178.13 17078.20 88888.00 2017-07-29 08:29:14.000 210 33778.94 178.13 17078.18 88888.00 2017-07-29 08:29:15.000 210 33778.96 178.10 17078.17 37851.19 2017-07-29 08:29:16.000 210 33778.95 178.12 17078.15 88888.00 2017-07-29 08:29:17.000 210 33778.95 178.12 17078.17 88888.00 2017-07-29 08:29:18.000 210 33778.97 178.12 17078.17 88888.00 2017-07-29 08:29:19.000 210 33778.96 178.12 17078.15 88888.00 2017-07-29 08:29:20.000 210 33778.97 178.09 17078.16 37851.06 2017-07-29 08:29:21.000 210 33778.97 178.10 17078.17 88888.00 2017-07-29 08:29:22.000 210 33778.92 178.09 17078.13 88888.00 2017-07-29 08:29:23.000 210 33778.94 178.05 17078.14 88888.00 2017-07-29 08:29:24.000 210 33778.94 178.07 17078.12 88888.00 2017-07-29 08:29:25.000 210 33778.93 178.09 17078.12 37851.25 2017-07-29 08:29:26.000 210 33778.92 178.11 17078.13 88888.00 2017-07-29 08:29:27.000 210 33778.94 178.13 17078.12 88888.00 2017-07-29 08:29:28.000 210 33778.93 178.08 17078.09 88888.00 2017-07-29 08:29:29.000 210 33778.93 178.09 17078.08 88888.00 2017-07-29 08:29:30.000 210 33778.97 178.08 17078.13 37851.20 2017-07-29 08:29:31.000 210 33779.00 178.04 17078.11 88888.00 2017-07-29 08:29:32.000 210 33778.99 178.05 17078.11 88888.00 2017-07-29 08:29:33.000 210 33779.00 178.05 17078.10 88888.00 2017-07-29 08:29:34.000 210 33778.99 178.03 17078.09 88888.00 2017-07-29 08:29:35.000 210 33778.98 178.05 17078.08 37851.22 2017-07-29 08:29:36.000 210 33779.02 178.03 17078.07 88888.00 2017-07-29 08:29:37.000 210 33779.02 178.01 17078.06 88888.00 2017-07-29 08:29:38.000 210 33779.05 178.02 17078.07 88888.00 2017-07-29 08:29:39.000 210 33779.08 178.03 17078.06 88888.00 2017-07-29 08:29:40.000 210 33779.05 178.04 17078.06 37851.35 2017-07-29 08:29:41.000 210 33779.01 178.02 17078.10 88888.00 2017-07-29 08:29:42.000 210 33778.99 178.01 17078.09 88888.00 2017-07-29 08:29:43.000 210 33778.99 177.99 17078.08 88888.00 2017-07-29 08:29:44.000 210 33779.00 178.04 17078.10 88888.00 2017-07-29 08:29:45.000 210 33779.01 178.04 17078.14 37851.28 2017-07-29 08:29:46.000 210 33779.01 177.99 17078.14 88888.00 2017-07-29 08:29:47.000 210 33779.02 178.03 17078.15 88888.00 2017-07-29 08:29:48.000 210 33779.04 178.01 17078.18 88888.00 2017-07-29 08:29:49.000 210 33779.06 178.00 17078.15 88888.00 2017-07-29 08:29:50.000 210 33779.08 178.00 17078.17 37851.34 2017-07-29 08:29:51.000 210 33779.02 177.97 17078.15 88888.00 2017-07-29 08:29:52.000 210 33779.03 177.93 17078.12 88888.00 2017-07-29 08:29:53.000 210 33779.07 177.92 17078.11 88888.00 2017-07-29 08:29:54.000 210 33779.11 177.95 17078.08 88888.00 2017-07-29 08:29:55.000 210 33779.07 177.91 17078.06 37851.37 2017-07-29 08:29:56.000 210 33779.11 177.88 17078.07 88888.00 2017-07-29 08:29:57.000 210 33779.13 177.90 17078.05 88888.00 2017-07-29 08:29:58.000 210 33779.11 177.92 17078.05 88888.00 2017-07-29 08:29:59.000 210 33779.12 177.91 17078.05 88888.00 2017-07-29 08:30:00.000 210 33779.16 177.92 17078.04 37851.37 2017-07-29 08:30:01.000 210 33779.15 177.93 17078.05 88888.00 2017-07-29 08:30:02.000 210 33779.16 177.92 17078.11 88888.00 2017-07-29 08:30:03.000 210 33779.16 177.90 17078.12 88888.00 2017-07-29 08:30:04.000 210 33779.17 177.90 17078.10 88888.00 2017-07-29 08:30:05.000 210 33779.15 177.84 17078.07 37851.45 2017-07-29 08:30:06.000 210 33779.18 177.88 17078.06 88888.00 2017-07-29 08:30:07.000 210 33779.17 177.86 17078.06 88888.00 2017-07-29 08:30:08.000 210 33779.21 177.84 17078.08 88888.00 2017-07-29 08:30:09.000 210 33779.21 177.86 17078.04 88888.00 2017-07-29 08:30:10.000 210 33779.22 177.85 17078.04 37851.43 2017-07-29 08:30:11.000 210 33779.20 177.81 17078.10 88888.00 2017-07-29 08:30:12.000 210 33779.20 177.80 17078.08 88888.00 2017-07-29 08:30:13.000 210 33779.22 177.81 17078.09 88888.00 2017-07-29 08:30:14.000 210 33779.21 177.80 17078.11 88888.00 2017-07-29 08:30:15.000 210 33779.22 177.77 17078.10 37851.41 2017-07-29 08:30:16.000 210 33779.23 177.82 17078.09 88888.00 2017-07-29 08:30:17.000 210 33779.19 177.83 17078.09 88888.00 2017-07-29 08:30:18.000 210 33779.16 177.80 17078.06 88888.00 2017-07-29 08:30:19.000 210 33779.18 177.78 17078.05 88888.00 2017-07-29 08:30:20.000 210 33779.21 177.80 17078.10 37851.34 2017-07-29 08:30:21.000 210 33779.18 177.83 17078.16 88888.00 2017-07-29 08:30:22.000 210 33779.15 177.85 17078.15 88888.00 2017-07-29 08:30:23.000 210 33779.12 177.81 17078.10 88888.00 2017-07-29 08:30:24.000 210 33779.13 177.82 17078.07 88888.00 2017-07-29 08:30:25.000 210 33779.15 177.77 17078.10 37851.42 2017-07-29 08:30:26.000 210 33779.13 177.75 17078.08 88888.00 2017-07-29 08:30:27.000 210 33779.12 177.77 17078.07 88888.00 2017-07-29 08:30:28.000 210 33779.19 177.81 17078.06 88888.00 2017-07-29 08:30:29.000 210 33779.19 177.80 17078.08 88888.00 2017-07-29 08:30:30.000 210 33779.20 177.79 17078.08 37851.27 2017-07-29 08:30:31.000 210 33779.21 177.79 17078.10 88888.00 2017-07-29 08:30:32.000 210 33779.17 177.78 17078.08 88888.00 2017-07-29 08:30:33.000 210 33779.16 177.77 17078.11 88888.00 2017-07-29 08:30:34.000 210 33779.18 177.80 17078.14 88888.00 2017-07-29 08:30:35.000 210 33779.18 177.78 17078.12 37851.22 2017-07-29 08:30:36.000 210 33779.16 177.74 17078.11 88888.00 2017-07-29 08:30:37.000 210 33779.20 177.77 17078.11 88888.00 2017-07-29 08:30:38.000 210 33779.15 177.76 17078.12 88888.00 2017-07-29 08:30:39.000 210 33779.16 177.73 17078.13 88888.00 2017-07-29 08:30:40.000 210 33779.17 177.78 17078.12 37851.47 2017-07-29 08:30:41.000 210 33779.15 177.78 17078.11 88888.00 2017-07-29 08:30:42.000 210 33779.11 177.77 17078.08 88888.00 2017-07-29 08:30:43.000 210 33779.10 177.79 17078.09 88888.00 2017-07-29 08:30:44.000 210 33779.10 177.80 17078.10 88888.00 2017-07-29 08:30:45.000 210 33779.14 177.79 17078.09 37851.26 2017-07-29 08:30:46.000 210 33779.12 177.75 17078.11 88888.00 2017-07-29 08:30:47.000 210 33779.11 177.72 17078.17 88888.00 2017-07-29 08:30:48.000 210 33779.13 177.72 17078.11 88888.00 2017-07-29 08:30:49.000 210 33779.16 177.70 17078.11 88888.00 2017-07-29 08:30:50.000 210 33779.18 177.64 17078.06 37851.31 2017-07-29 08:30:51.000 210 33779.18 177.68 17078.09 88888.00 2017-07-29 08:30:52.000 210 33779.19 177.68 17078.07 88888.00 2017-07-29 08:30:53.000 210 33779.19 177.69 17078.07 88888.00 2017-07-29 08:30:54.000 210 33779.18 177.66 17078.05 88888.00 2017-07-29 08:30:55.000 210 33779.18 177.62 17078.04 37851.32 2017-07-29 08:30:56.000 210 33779.22 177.59 17078.04 88888.00 2017-07-29 08:30:57.000 210 33779.25 177.52 17078.03 88888.00 2017-07-29 08:30:58.000 210 33779.26 177.55 17078.07 88888.00 2017-07-29 08:30:59.000 210 33779.26 177.55 17078.02 88888.00 2017-07-29 08:31:00.000 210 33779.29 177.52 17078.04 37851.51 2017-07-29 08:31:01.000 210 33779.29 177.53 17077.98 88888.00 2017-07-29 08:31:02.000 210 33779.27 177.52 17077.93 88888.00 2017-07-29 08:31:03.000 210 33779.24 177.53 17078.00 88888.00 2017-07-29 08:31:04.000 210 33779.28 177.49 17078.02 88888.00 2017-07-29 08:31:05.000 210 33779.27 177.46 17078.00 37851.46 2017-07-29 08:31:06.000 210 33779.23 177.47 17078.02 88888.00 2017-07-29 08:31:07.000 210 33779.22 177.52 17078.03 88888.00 2017-07-29 08:31:08.000 210 33779.20 177.49 17078.03 88888.00 2017-07-29 08:31:09.000 210 33779.22 177.47 17078.06 88888.00 2017-07-29 08:31:10.000 210 33779.21 177.52 17078.09 37851.46 2017-07-29 08:31:11.000 210 33779.19 177.53 17078.05 88888.00 2017-07-29 08:31:12.000 210 33779.25 177.53 17078.04 88888.00 2017-07-29 08:31:13.000 210 33779.26 177.51 17078.03 88888.00 2017-07-29 08:31:14.000 210 33779.29 177.55 17078.01 88888.00 2017-07-29 08:31:15.000 210 33779.23 177.52 17077.98 37851.33 2017-07-29 08:31:16.000 210 33779.23 177.50 17077.99 88888.00 2017-07-29 08:31:17.000 210 33779.24 177.49 17077.96 88888.00 2017-07-29 08:31:18.000 210 33779.26 177.52 17077.95 88888.00 2017-07-29 08:31:19.000 210 33779.27 177.53 17077.93 88888.00 2017-07-29 08:31:20.000 210 33779.23 177.50 17077.93 37851.37 2017-07-29 08:31:21.000 210 33779.26 177.47 17077.95 88888.00 2017-07-29 08:31:22.000 210 33779.31 177.46 17078.01 88888.00 2017-07-29 08:31:23.000 210 33779.31 177.49 17077.98 88888.00 2017-07-29 08:31:24.000 210 33779.31 177.48 17078.01 88888.00 2017-07-29 08:31:25.000 210 33779.30 177.44 17078.00 37851.47 2017-07-29 08:31:26.000 210 33779.27 177.42 17077.96 88888.00 2017-07-29 08:31:27.000 210 33779.30 177.42 17077.96 88888.00 2017-07-29 08:31:28.000 210 33779.27 177.42 17077.99 88888.00 2017-07-29 08:31:29.000 210 33779.29 177.40 17077.99 88888.00 2017-07-29 08:31:30.000 210 33779.31 177.39 17077.99 37851.43 2017-07-29 08:31:31.000 210 33779.26 177.41 17077.99 88888.00 2017-07-29 08:31:32.000 210 33779.24 177.40 17077.96 88888.00 2017-07-29 08:31:33.000 210 33779.23 177.40 17077.97 88888.00 2017-07-29 08:31:34.000 210 33779.29 177.41 17077.97 88888.00 2017-07-29 08:31:35.000 210 33779.29 177.39 17077.99 37851.47 2017-07-29 08:31:36.000 210 33779.26 177.37 17078.01 88888.00 2017-07-29 08:31:37.000 210 33779.26 177.39 17078.01 88888.00 2017-07-29 08:31:38.000 210 33779.26 177.39 17078.01 88888.00 2017-07-29 08:31:39.000 210 33779.23 177.37 17077.96 88888.00 2017-07-29 08:31:40.000 210 33779.24 177.39 17077.94 37851.24 2017-07-29 08:31:41.000 210 33779.23 177.40 17077.97 88888.00 2017-07-29 08:31:42.000 210 33779.21 177.38 17077.95 88888.00 2017-07-29 08:31:43.000 210 33779.19 177.38 17077.95 88888.00 2017-07-29 08:31:44.000 210 33779.19 177.43 17077.95 88888.00 2017-07-29 08:31:45.000 210 33779.20 177.41 17077.98 37851.37 2017-07-29 08:31:46.000 210 33779.17 177.37 17078.01 88888.00 2017-07-29 08:31:47.000 210 33779.13 177.41 17077.99 88888.00 2017-07-29 08:31:48.000 210 33779.12 177.46 17077.98 88888.00 2017-07-29 08:31:49.000 210 33779.11 177.44 17077.98 88888.00 2017-07-29 08:31:50.000 210 33779.10 177.38 17077.99 37851.29 2017-07-29 08:31:51.000 210 33779.10 177.38 17078.00 88888.00 2017-07-29 08:31:52.000 210 33779.06 177.45 17077.96 88888.00 2017-07-29 08:31:53.000 210 33779.00 177.46 17077.93 88888.00 2017-07-29 08:31:54.000 210 33779.04 177.45 17077.94 88888.00 2017-07-29 08:31:55.000 210 33779.05 177.45 17077.95 37851.26 2017-07-29 08:31:56.000 210 33779.08 177.40 17077.93 88888.00 2017-07-29 08:31:57.000 210 33779.05 177.35 17077.92 88888.00 2017-07-29 08:31:58.000 210 33779.10 177.34 17077.91 88888.00 2017-07-29 08:31:59.000 210 33779.12 177.35 17077.89 88888.00 2017-07-29 08:32:00.000 210 33779.09 177.36 17077.90 37851.24 2017-07-29 08:32:01.000 210 33779.08 177.32 17077.89 88888.00 2017-07-29 08:32:02.000 210 33779.10 177.29 17077.92 88888.00 2017-07-29 08:32:03.000 210 33779.11 177.32 17077.92 88888.00 2017-07-29 08:32:04.000 210 33779.09 177.32 17077.93 88888.00 2017-07-29 08:32:05.000 210 33779.10 177.29 17077.94 37851.36 2017-07-29 08:32:06.000 210 33779.09 177.32 17077.96 88888.00 2017-07-29 08:32:07.000 210 33779.07 177.30 17077.96 88888.00 2017-07-29 08:32:08.000 210 33779.05 177.26 17077.93 88888.00 2017-07-29 08:32:09.000 210 33779.06 177.28 17077.92 88888.00 2017-07-29 08:32:10.000 210 33779.07 177.32 17077.91 37851.30 2017-07-29 08:32:11.000 210 33779.06 177.28 17077.89 88888.00 2017-07-29 08:32:12.000 210 33779.02 177.28 17077.89 88888.00 2017-07-29 08:32:13.000 210 33779.02 177.29 17077.89 88888.00 2017-07-29 08:32:14.000 210 33779.02 177.32 17077.92 88888.00 2017-07-29 08:32:15.000 210 33779.01 177.33 17077.91 37851.28 2017-07-29 08:32:16.000 210 33779.00 177.32 17077.88 88888.00 2017-07-29 08:32:17.000 210 33779.01 177.36 17077.86 88888.00 2017-07-29 08:32:18.000 210 33779.06 177.38 17077.91 88888.00 2017-07-29 08:32:19.000 210 33779.07 177.41 17077.91 88888.00 2017-07-29 08:32:20.000 210 33779.10 177.32 17077.92 37851.21 2017-07-29 08:32:21.000 210 33779.09 177.29 17077.91 88888.00 2017-07-29 08:32:22.000 210 33779.07 177.29 17077.88 88888.00 2017-07-29 08:32:23.000 210 33779.10 177.30 17077.86 88888.00 2017-07-29 08:32:24.000 210 33779.13 177.30 17077.87 88888.00 2017-07-29 08:32:25.000 210 33779.13 177.25 17077.89 37851.22 2017-07-29 08:32:26.000 210 33779.12 177.23 17077.91 88888.00 2017-07-29 08:32:27.000 210 33779.13 177.21 17077.89 88888.00 2017-07-29 08:32:28.000 210 33779.15 177.23 17077.91 88888.00 2017-07-29 08:32:29.000 210 33779.15 177.22 17077.91 88888.00 2017-07-29 08:32:30.000 210 33779.16 177.25 17077.91 37851.34 2017-07-29 08:32:31.000 210 33779.17 177.25 17077.89 88888.00 2017-07-29 08:32:32.000 210 33779.16 177.22 17077.94 88888.00 2017-07-29 08:32:33.000 210 33779.15 177.22 17077.97 88888.00 2017-07-29 08:32:34.000 210 33779.19 177.23 17077.97 88888.00 2017-07-29 08:32:35.000 210 33779.19 177.22 17077.95 37851.35 2017-07-29 08:32:36.000 210 33779.19 177.25 17077.93 88888.00 2017-07-29 08:32:37.000 210 33779.16 177.21 17077.89 88888.00 2017-07-29 08:32:38.000 210 33779.18 177.22 17077.90 88888.00 2017-07-29 08:32:39.000 210 33779.16 177.23 17077.90 88888.00 2017-07-29 08:32:40.000 210 33779.12 177.21 17077.88 37851.28 2017-07-29 08:32:41.000 210 33779.12 177.20 17077.87 88888.00 2017-07-29 08:32:42.000 210 33779.17 177.23 17077.88 88888.00 2017-07-29 08:32:43.000 210 33779.16 177.22 17077.86 88888.00 2017-07-29 08:32:44.000 210 33779.14 177.20 17077.84 88888.00 2017-07-29 08:32:45.000 210 33779.13 177.23 17077.87 37851.35 2017-07-29 08:32:46.000 210 33779.12 177.23 17077.87 88888.00 2017-07-29 08:32:47.000 210 33779.09 177.24 17077.91 88888.00 2017-07-29 08:32:48.000 210 33779.08 177.19 17077.90 88888.00 2017-07-29 08:32:49.000 210 33779.03 177.19 17077.90 88888.00 2017-07-29 08:32:50.000 210 33779.03 177.24 17077.89 37851.23 2017-07-29 08:32:51.000 210 33779.02 177.22 17077.89 88888.00 2017-07-29 08:32:52.000 210 33779.02 177.22 17077.88 88888.00 2017-07-29 08:32:53.000 210 33779.02 177.18 17077.89 88888.00 2017-07-29 08:32:54.000 210 33779.05 177.16 17077.91 88888.00 2017-07-29 08:32:55.000 210 33779.01 177.17 17077.93 37851.30 2017-07-29 08:32:56.000 210 33779.01 177.17 17077.93 88888.00 2017-07-29 08:32:57.000 210 33779.00 177.18 17077.93 88888.00 2017-07-29 08:32:58.000 210 33779.01 177.20 17077.93 88888.00 2017-07-29 08:32:59.000 210 33779.01 177.22 17077.93 88888.00 2017-07-29 08:33:00.000 210 33779.01 177.16 17077.91 37851.14 2017-07-29 08:33:01.000 210 33779.01 177.14 17077.87 88888.00 2017-07-29 08:33:02.000 210 33779.04 177.19 17077.94 88888.00 2017-07-29 08:33:03.000 210 33779.06 177.19 17077.90 88888.00 2017-07-29 08:33:04.000 210 33779.07 177.17 17077.94 88888.00 2017-07-29 08:33:05.000 210 33779.06 177.17 17077.92 37851.25 2017-07-29 08:33:06.000 210 33779.08 177.17 17077.90 88888.00 2017-07-29 08:33:07.000 210 33779.07 177.20 17077.93 88888.00 2017-07-29 08:33:08.000 210 33779.05 177.17 17077.95 88888.00 2017-07-29 08:33:09.000 210 33779.02 177.13 17077.93 88888.00 2017-07-29 08:33:10.000 210 33779.02 177.15 17077.94 37851.17 2017-07-29 08:33:11.000 210 33779.01 177.16 17077.91 88888.00 2017-07-29 08:33:12.000 210 33779.01 177.16 17077.94 88888.00 2017-07-29 08:33:13.000 210 33779.06 177.18 17077.93 88888.00 2017-07-29 08:33:14.000 210 33779.04 177.13 17077.95 88888.00 2017-07-29 08:33:15.000 210 33779.02 177.13 17077.94 37851.23 2017-07-29 08:33:16.000 210 33779.04 177.15 17077.95 88888.00 2017-07-29 08:33:17.000 210 33779.05 177.13 17077.92 88888.00 2017-07-29 08:33:18.000 210 33779.06 177.11 17077.90 88888.00 2017-07-29 08:33:19.000 210 33779.07 177.16 17077.87 88888.00 2017-07-29 08:33:20.000 210 33779.09 177.13 17077.88 37851.24 2017-07-29 08:33:21.000 210 33779.13 177.12 17077.88 88888.00 2017-07-29 08:33:22.000 210 33779.13 177.12 17077.87 88888.00 2017-07-29 08:33:23.000 210 33779.12 177.11 17077.90 88888.00 2017-07-29 08:33:24.000 210 33779.10 177.07 17077.91 88888.00 2017-07-29 08:33:25.000 210 33779.15 177.10 17077.89 37851.29 2017-07-29 08:33:26.000 210 33779.15 177.06 17077.90 88888.00 2017-07-29 08:33:27.000 210 33779.12 177.02 17077.89 88888.00 2017-07-29 08:33:28.000 210 33779.09 177.05 17077.91 88888.00 2017-07-29 08:33:29.000 210 33779.07 177.06 17077.93 88888.00 2017-07-29 08:33:30.000 210 33779.08 177.08 17077.87 37851.27 2017-07-29 08:33:31.000 210 33779.10 177.11 17077.85 88888.00 2017-07-29 08:33:32.000 210 33779.10 177.10 17077.88 88888.00 2017-07-29 08:33:33.000 210 33779.12 177.10 17077.91 88888.00 2017-07-29 08:33:34.000 210 33779.11 177.09 17077.91 88888.00 2017-07-29 08:33:35.000 210 33779.08 177.03 17077.89 37851.25 2017-07-29 08:33:36.000 210 33779.09 177.01 17077.91 88888.00 2017-07-29 08:33:37.000 210 33779.14 177.01 17077.87 88888.00 2017-07-29 08:33:38.000 210 33779.15 177.01 17077.89 88888.00 2017-07-29 08:33:39.000 210 33779.11 177.01 17077.91 88888.00 2017-07-29 08:33:40.000 210 33779.12 176.96 17077.92 37851.18 2017-07-29 08:33:41.000 210 33779.13 176.95 17077.89 88888.00 2017-07-29 08:33:42.000 210 33779.16 176.95 17077.89 88888.00 2017-07-29 08:33:43.000 210 33779.17 176.96 17077.83 88888.00 2017-07-29 08:33:44.000 210 33779.17 176.94 17077.85 88888.00 2017-07-29 08:33:45.000 210 33779.19 176.91 17077.89 37851.36 2017-07-29 08:33:46.000 210 33779.24 176.89 17077.89 88888.00 2017-07-29 08:33:47.000 210 33779.18 176.92 17077.88 88888.00 2017-07-29 08:33:48.000 210 33779.17 176.89 17077.92 88888.00 2017-07-29 08:33:49.000 210 33779.20 176.85 17077.90 88888.00 2017-07-29 08:33:50.000 210 33779.23 176.88 17077.87 37851.41 2017-07-29 08:33:51.000 210 33779.27 176.85 17077.87 88888.00 2017-07-29 08:33:52.000 210 33779.26 176.84 17077.86 88888.00 2017-07-29 08:33:53.000 210 33779.26 176.84 17077.85 88888.00 2017-07-29 08:33:54.000 210 33779.29 176.89 17077.85 88888.00 2017-07-29 08:33:55.000 210 33779.27 176.86 17077.85 37851.42 2017-07-29 08:33:56.000 210 33779.29 176.85 17077.84 88888.00 2017-07-29 08:33:57.000 210 33779.33 176.79 17077.84 88888.00 2017-07-29 08:33:58.000 210 33779.33 176.79 17077.84 88888.00 2017-07-29 08:33:59.000 210 33779.33 176.83 17077.90 88888.00 2017-07-29 08:34:00.000 210 33779.35 176.84 17077.92 37851.41 2017-07-29 08:34:01.000 210 33779.36 176.84 17077.93 88888.00 2017-07-29 08:34:02.000 210 33779.36 176.85 17077.95 88888.00 2017-07-29 08:34:03.000 210 33779.36 176.84 17077.96 88888.00 2017-07-29 08:34:04.000 210 33779.36 176.85 17077.96 88888.00 2017-07-29 08:34:05.000 210 33779.37 176.82 17077.93 37851.33 2017-07-29 08:34:06.000 210 33779.38 176.80 17077.88 88888.00 2017-07-29 08:34:07.000 210 33779.33 176.84 17077.87 88888.00 2017-07-29 08:34:08.000 210 33779.35 176.89 17077.86 88888.00 2017-07-29 08:34:09.000 210 33779.39 176.86 17077.84 88888.00 2017-07-29 08:34:10.000 210 33779.39 176.83 17077.87 37851.46 2017-07-29 08:34:11.000 210 33779.38 176.82 17077.85 88888.00 2017-07-29 08:34:12.000 210 33779.34 176.80 17077.87 88888.00 2017-07-29 08:34:13.000 210 33779.34 176.80 17077.85 88888.00 2017-07-29 08:34:14.000 210 33779.35 176.84 17077.86 88888.00 2017-07-29 08:34:15.000 210 33779.35 176.81 17077.88 37851.33 2017-07-29 08:34:16.000 210 33779.35 176.76 17077.88 88888.00 2017-07-29 08:34:17.000 210 33779.33 176.74 17077.87 88888.00 2017-07-29 08:34:18.000 210 33779.36 176.73 17077.87 88888.00 2017-07-29 08:34:19.000 210 33779.37 176.74 17077.80 88888.00 2017-07-29 08:34:20.000 210 33779.36 176.75 17077.77 37851.46 2017-07-29 08:34:21.000 210 33779.39 176.72 17077.83 88888.00 2017-07-29 08:34:22.000 210 33779.36 176.74 17077.82 88888.00 2017-07-29 08:34:23.000 210 33779.36 176.75 17077.81 88888.00 2017-07-29 08:34:24.000 210 33779.39 176.76 17077.85 88888.00 2017-07-29 08:34:25.000 210 33779.42 176.75 17077.86 37851.51 2017-07-29 08:34:26.000 210 33779.42 176.74 17077.88 88888.00 2017-07-29 08:34:27.000 210 33779.43 176.73 17077.83 88888.00 2017-07-29 08:34:28.000 210 33779.42 176.74 17077.79 88888.00 2017-07-29 08:34:29.000 210 33779.38 176.72 17077.82 88888.00 2017-07-29 08:34:30.000 210 33779.37 176.71 17077.83 37851.55 2017-07-29 08:34:31.000 210 33779.37 176.70 17077.81 88888.00 2017-07-29 08:34:32.000 210 33779.34 176.67 17077.80 88888.00 2017-07-29 08:34:33.000 210 33779.38 176.67 17077.78 88888.00 2017-07-29 08:34:34.000 210 33779.41 176.65 17077.77 88888.00 2017-07-29 08:34:35.000 210 33779.44 176.66 17077.75 37851.51 2017-07-29 08:34:36.000 210 33779.43 176.69 17077.76 88888.00 2017-07-29 08:34:37.000 210 33779.41 176.68 17077.74 88888.00 2017-07-29 08:34:38.000 210 33779.39 176.71 17077.77 88888.00 2017-07-29 08:34:39.000 210 33779.40 176.70 17077.78 88888.00 2017-07-29 08:34:40.000 210 33779.42 176.70 17077.78 37851.34 2017-07-29 08:34:41.000 210 33779.37 176.72 17077.75 88888.00 2017-07-29 08:34:42.000 210 33779.33 176.75 17077.75 88888.00 2017-07-29 08:34:43.000 210 33779.31 176.71 17077.75 88888.00 2017-07-29 08:34:44.000 210 33779.32 176.68 17077.72 88888.00 2017-07-29 08:34:45.000 210 33779.33 176.69 17077.72 37851.51 2017-07-29 08:34:46.000 210 33779.33 176.70 17077.71 88888.00 2017-07-29 08:34:47.000 210 33779.33 176.69 17077.72 88888.00 2017-07-29 08:34:48.000 210 33779.35 176.68 17077.74 88888.00 2017-07-29 08:34:49.000 210 33779.40 176.65 17077.76 88888.00 2017-07-29 08:34:50.000 210 33779.43 176.62 17077.82 37851.51 2017-07-29 08:34:51.000 210 33779.41 176.60 17077.80 88888.00 2017-07-29 08:34:52.000 210 33779.41 176.57 17077.77 88888.00 2017-07-29 08:34:53.000 210 33779.39 176.53 17077.79 88888.00 2017-07-29 08:34:54.000 210 33779.42 176.51 17077.81 88888.00 2017-07-29 08:34:55.000 210 33779.40 176.53 17077.80 37851.58 2017-07-29 08:34:56.000 210 33779.42 176.57 17077.81 88888.00 2017-07-29 08:34:57.000 210 33779.41 176.56 17077.82 88888.00 2017-07-29 08:34:58.000 210 33779.46 176.57 17077.79 88888.00 2017-07-29 08:34:59.000 210 33779.51 176.51 17077.80 88888.00 2017-07-29 08:35:00.000 210 33779.52 176.47 17077.80 37851.58 2017-07-29 08:35:01.000 210 33779.50 176.49 17077.81 88888.00 2017-07-29 08:35:02.000 210 33779.49 176.50 17077.81 88888.00 2017-07-29 08:35:03.000 210 33779.44 176.50 17077.78 88888.00 2017-07-29 08:35:04.000 210 33779.40 176.52 17077.78 88888.00 2017-07-29 08:35:05.000 210 33779.40 176.52 17077.79 37851.58 2017-07-29 08:35:06.000 210 33779.42 176.52 17077.82 88888.00 2017-07-29 08:35:07.000 210 33779.39 176.52 17077.79 88888.00 2017-07-29 08:35:08.000 210 33779.37 176.52 17077.77 88888.00 2017-07-29 08:35:09.000 210 33779.40 176.50 17077.76 88888.00 2017-07-29 08:35:10.000 210 33779.45 176.51 17077.69 37851.53 2017-07-29 08:35:11.000 210 33779.46 176.49 17077.71 88888.00 2017-07-29 08:35:12.000 210 33779.48 176.51 17077.79 88888.00 2017-07-29 08:35:13.000 210 33779.46 176.51 17077.76 88888.00 2017-07-29 08:35:14.000 210 33779.49 176.46 17077.77 88888.00 2017-07-29 08:35:15.000 210 33779.47 176.47 17077.76 37851.51 2017-07-29 08:35:16.000 210 33779.49 176.46 17077.79 88888.00 2017-07-29 08:35:17.000 210 33779.50 176.46 17077.75 88888.00 2017-07-29 08:35:18.000 210 33779.51 176.48 17077.75 88888.00 2017-07-29 08:35:19.000 210 33779.52 176.46 17077.75 88888.00 2017-07-29 08:35:20.000 210 33779.52 176.52 17077.78 37851.53 2017-07-29 08:35:21.000 210 33779.54 176.45 17077.81 88888.00 2017-07-29 08:35:22.000 210 33779.54 176.45 17077.74 88888.00 2017-07-29 08:35:23.000 210 33779.57 176.48 17077.71 88888.00 2017-07-29 08:35:24.000 210 33779.58 176.45 17077.73 88888.00 2017-07-29 08:35:25.000 210 33779.61 176.41 17077.69 37851.63 2017-07-29 08:35:26.000 210 33779.63 176.40 17077.67 88888.00 2017-07-29 08:35:27.000 210 33779.64 176.37 17077.68 88888.00 2017-07-29 08:35:28.000 210 33779.64 176.34 17077.69 88888.00 2017-07-29 08:35:29.000 210 33779.66 176.36 17077.70 88888.00 2017-07-29 08:35:30.000 210 33779.65 176.37 17077.69 37851.64 2017-07-29 08:35:31.000 210 33779.68 176.40 17077.72 88888.00 2017-07-29 08:35:32.000 210 33779.67 176.36 17077.71 88888.00 2017-07-29 08:35:33.000 210 33779.67 176.36 17077.75 88888.00 2017-07-29 08:35:34.000 210 33779.69 176.36 17077.77 88888.00 2017-07-29 08:35:35.000 210 33779.68 176.35 17077.72 37851.73 2017-07-29 08:35:36.000 210 33779.66 176.37 17077.72 88888.00 2017-07-29 08:35:37.000 210 33779.64 176.35 17077.71 88888.00 2017-07-29 08:35:38.000 210 33779.62 176.36 17077.72 88888.00 2017-07-29 08:35:39.000 210 33779.65 176.38 17077.69 88888.00 2017-07-29 08:35:40.000 210 33779.67 176.36 17077.70 37851.57 2017-07-29 08:35:41.000 210 33779.62 176.40 17077.73 88888.00 2017-07-29 08:35:42.000 210 33779.61 176.42 17077.67 88888.00 2017-07-29 08:35:43.000 210 33779.58 176.43 17077.69 88888.00 2017-07-29 08:35:44.000 210 33779.60 176.41 17077.66 88888.00 2017-07-29 08:35:45.000 210 33779.61 176.37 17077.67 37851.54 2017-07-29 08:35:46.000 210 33779.58 176.37 17077.68 88888.00 2017-07-29 08:35:47.000 210 33779.60 176.37 17077.65 88888.00 2017-07-29 08:35:48.000 210 33779.59 176.36 17077.69 88888.00 2017-07-29 08:35:49.000 210 33779.61 176.34 17077.66 88888.00 2017-07-29 08:35:50.000 210 33779.59 176.37 17077.66 37851.61 2017-07-29 08:35:51.000 210 33779.63 176.42 17077.71 88888.00 2017-07-29 08:35:52.000 210 33779.64 176.38 17077.69 88888.00 2017-07-29 08:35:53.000 210 33779.61 176.39 17077.68 88888.00 2017-07-29 08:35:54.000 210 33779.64 176.41 17077.68 88888.00 2017-07-29 08:35:55.000 210 33779.70 176.41 17077.68 37851.59 2017-07-29 08:35:56.000 210 33779.72 176.40 17077.65 88888.00 2017-07-29 08:35:57.000 210 33779.72 176.37 17077.66 88888.00 2017-07-29 08:35:58.000 210 33779.73 176.36 17077.64 88888.00 2017-07-29 08:35:59.000 210 33779.75 176.34 17077.63 88888.00 2017-07-29 08:36:00.000 210 33779.79 176.33 17077.61 37851.70 2017-07-29 08:36:01.000 210 33779.81 176.31 17077.61 88888.00 2017-07-29 08:36:02.000 210 33779.77 176.32 17077.62 88888.00 2017-07-29 08:36:03.000 210 33779.76 176.30 17077.61 88888.00 2017-07-29 08:36:04.000 210 33779.76 176.24 17077.60 88888.00 2017-07-29 08:36:05.000 210 33779.80 176.26 17077.64 37851.70 2017-07-29 08:36:06.000 210 33779.79 176.24 17077.63 88888.00 2017-07-29 08:36:07.000 210 33779.75 176.22 17077.63 88888.00 2017-07-29 08:36:08.000 210 33779.81 176.24 17077.66 88888.00 2017-07-29 08:36:09.000 210 33779.83 176.19 17077.64 88888.00 2017-07-29 08:36:10.000 210 33779.80 176.17 17077.66 37851.75 2017-07-29 08:36:11.000 210 33779.83 176.18 17077.66 88888.00 2017-07-29 08:36:12.000 210 33779.78 176.19 17077.64 88888.00 2017-07-29 08:36:13.000 210 33779.73 176.21 17077.63 88888.00 2017-07-29 08:36:14.000 210 33779.76 176.22 17077.68 88888.00 2017-07-29 08:36:15.000 210 33779.77 176.22 17077.68 37851.63 2017-07-29 08:36:16.000 210 33779.74 176.19 17077.65 88888.00 2017-07-29 08:36:17.000 210 33779.76 176.24 17077.68 88888.00 2017-07-29 08:36:18.000 210 33779.75 176.23 17077.64 88888.00 2017-07-29 08:36:19.000 210 33779.73 176.20 17077.66 88888.00 2017-07-29 08:36:20.000 210 33779.76 176.24 17077.69 37851.65 2017-07-29 08:36:21.000 210 33779.76 176.26 17077.67 88888.00 2017-07-29 08:36:22.000 210 33779.75 176.27 17077.66 88888.00 2017-07-29 08:36:23.000 210 33779.74 176.26 17077.68 88888.00 2017-07-29 08:36:24.000 210 33779.74 176.28 17077.66 88888.00 2017-07-29 08:36:25.000 210 33779.74 176.26 17077.65 37851.56 2017-07-29 08:36:26.000 210 33779.78 176.28 17077.63 88888.00 2017-07-29 08:36:27.000 210 33779.82 176.25 17077.63 88888.00 2017-07-29 08:36:28.000 210 33779.81 176.23 17077.63 88888.00 2017-07-29 08:36:29.000 210 33779.84 176.26 17077.64 88888.00 2017-07-29 08:36:30.000 210 33779.86 176.27 17077.67 37851.80 2017-07-29 08:36:31.000 210 33779.83 176.24 17077.66 88888.00 2017-07-29 08:36:32.000 210 33779.86 176.22 17077.63 88888.00 2017-07-29 08:36:33.000 210 33779.87 176.22 17077.63 88888.00 2017-07-29 08:36:34.000 210 33779.89 176.20 17077.62 88888.00 2017-07-29 08:36:35.000 210 33779.85 176.16 17077.65 37851.75 2017-07-29 08:36:36.000 210 33779.83 176.18 17077.69 88888.00 2017-07-29 08:36:37.000 210 33779.83 176.16 17077.66 88888.00 2017-07-29 08:36:38.000 210 33779.83 176.18 17077.63 88888.00 2017-07-29 08:36:39.000 210 33779.83 176.12 17077.61 88888.00 2017-07-29 08:36:40.000 210 33779.84 176.05 17077.61 37851.73 2017-07-29 08:36:41.000 210 33779.82 176.05 17077.60 88888.00 2017-07-29 08:36:42.000 210 33779.81 176.07 17077.60 88888.00 2017-07-29 08:36:43.000 210 33779.85 176.08 17077.63 88888.00 2017-07-29 08:36:44.000 210 33779.86 176.05 17077.62 88888.00 2017-07-29 08:36:45.000 210 33779.78 176.11 17077.60 37851.78 2017-07-29 08:36:46.000 210 33779.76 176.12 17077.63 88888.00 2017-07-29 08:36:47.000 210 33779.77 176.10 17077.67 88888.00 2017-07-29 08:36:48.000 210 33779.81 176.06 17077.69 88888.00 2017-07-29 08:36:49.000 210 33779.81 176.08 17077.73 88888.00 2017-07-29 08:36:50.000 210 33779.80 176.07 17077.72 37851.79 2017-07-29 08:36:51.000 210 33779.82 176.06 17077.74 88888.00 2017-07-29 08:36:52.000 210 33779.76 176.08 17077.69 88888.00 2017-07-29 08:36:53.000 210 33779.76 176.06 17077.65 88888.00 2017-07-29 08:36:54.000 210 33779.79 176.05 17077.70 88888.00 2017-07-29 08:36:55.000 210 33779.77 176.08 17077.69 37851.74 2017-07-29 08:36:56.000 210 33779.74 176.07 17077.70 88888.00 2017-07-29 08:36:57.000 210 33779.74 176.02 17077.69 88888.00 2017-07-29 08:36:58.000 210 33779.77 176.04 17077.69 88888.00 2017-07-29 08:36:59.000 210 33779.79 176.06 17077.67 88888.00 2017-07-29 08:37:00.000 210 33779.77 176.06 17077.68 37851.63 2017-07-29 08:37:01.000 210 33779.76 176.06 17077.66 88888.00 2017-07-29 08:37:02.000 210 33779.79 176.06 17077.68 88888.00 2017-07-29 08:37:03.000 210 33779.80 176.08 17077.71 88888.00 2017-07-29 08:37:04.000 210 33779.84 176.10 17077.70 88888.00 2017-07-29 08:37:05.000 210 33779.83 176.07 17077.64 37851.66 2017-07-29 08:37:06.000 210 33779.86 176.04 17077.65 88888.00 2017-07-29 08:37:07.000 210 33779.86 176.03 17077.62 88888.00 2017-07-29 08:37:08.000 210 33779.87 176.04 17077.58 88888.00 2017-07-29 08:37:09.000 210 33779.90 175.97 17077.54 88888.00 2017-07-29 08:37:10.000 210 33779.93 175.99 17077.61 37851.68 2017-07-29 08:37:11.000 210 33779.91 176.02 17077.61 88888.00 2017-07-29 08:37:12.000 210 33779.93 175.97 17077.59 88888.00 2017-07-29 08:37:13.000 210 33779.93 175.92 17077.55 88888.00 2017-07-29 08:37:14.000 210 33779.92 175.95 17077.54 88888.00 2017-07-29 08:37:15.000 210 33779.95 175.96 17077.57 37851.80 2017-07-29 08:37:16.000 210 33779.98 176.00 17077.57 88888.00 2017-07-29 08:37:17.000 210 33779.99 175.99 17077.56 88888.00 2017-07-29 08:37:18.000 210 33779.97 175.95 17077.57 88888.00 2017-07-29 08:37:19.000 210 33779.93 175.96 17077.55 88888.00 2017-07-29 08:37:20.000 210 33779.92 175.99 17077.57 37851.77 2017-07-29 08:37:21.000 210 33779.94 175.99 17077.54 88888.00 2017-07-29 08:37:22.000 210 33779.95 175.95 17077.56 88888.00 2017-07-29 08:37:23.000 210 33779.91 175.93 17077.59 88888.00 2017-07-29 08:37:24.000 210 33779.87 175.96 17077.58 88888.00 2017-07-29 08:37:25.000 210 33779.87 175.92 17077.58 37851.78 2017-07-29 08:37:26.000 210 33779.86 175.87 17077.61 88888.00 2017-07-29 08:37:27.000 210 33779.89 175.91 17077.62 88888.00 2017-07-29 08:37:28.000 210 33779.91 175.91 17077.60 88888.00 2017-07-29 08:37:29.000 210 33779.89 175.88 17077.58 88888.00 2017-07-29 08:37:30.000 210 33779.88 175.90 17077.54 37851.60 2017-07-29 08:37:31.000 210 33779.85 175.87 17077.54 88888.00 2017-07-29 08:37:32.000 210 33779.89 175.85 17077.50 88888.00 2017-07-29 08:37:33.000 210 33779.88 175.84 17077.49 88888.00 2017-07-29 08:37:34.000 210 33779.90 175.83 17077.51 88888.00 2017-07-29 08:37:35.000 210 33779.90 175.84 17077.55 37851.67 2017-07-29 08:37:36.000 210 33779.89 175.86 17077.58 88888.00 2017-07-29 08:37:37.000 210 33779.89 175.84 17077.57 88888.00 2017-07-29 08:37:38.000 210 33779.93 175.83 17077.56 88888.00 2017-07-29 08:37:39.000 210 33779.89 175.83 17077.57 88888.00 2017-07-29 08:37:40.000 210 33779.86 175.80 17077.55 37851.65 2017-07-29 08:37:41.000 210 33779.91 175.79 17077.56 88888.00 2017-07-29 08:37:42.000 210 33779.92 175.80 17077.55 88888.00 2017-07-29 08:37:43.000 210 33779.91 175.78 17077.52 88888.00 2017-07-29 08:37:44.000 210 33779.91 175.78 17077.52 88888.00 2017-07-29 08:37:45.000 210 33779.92 175.78 17077.54 37851.79 2017-07-29 08:37:46.000 210 33779.91 175.77 17077.55 88888.00 2017-07-29 08:37:47.000 210 33779.92 175.76 17077.56 88888.00 2017-07-29 08:37:48.000 210 33779.92 175.75 17077.59 88888.00 2017-07-29 08:37:49.000 210 33779.90 175.73 17077.61 88888.00 2017-07-29 08:37:50.000 210 33779.93 175.70 17077.57 37851.81 2017-07-29 08:37:51.000 210 33779.93 175.68 17077.53 88888.00 2017-07-29 08:37:52.000 210 33779.99 175.71 17077.54 88888.00 2017-07-29 08:37:53.000 210 33779.99 175.73 17077.56 88888.00 2017-07-29 08:37:54.000 210 33779.98 175.72 17077.60 88888.00 2017-07-29 08:37:55.000 210 33779.97 175.71 17077.58 37851.74 2017-07-29 08:37:56.000 210 33779.94 175.69 17077.56 88888.00 2017-07-29 08:37:57.000 210 33779.97 175.67 17077.58 88888.00 2017-07-29 08:37:58.000 210 33779.99 175.68 17077.56 88888.00 2017-07-29 08:37:59.000 210 33779.98 175.68 17077.55 88888.00 2017-07-29 08:38:00.000 210 33779.96 175.65 17077.56 37851.70 2017-07-29 08:38:01.000 210 33779.93 175.66 17077.53 88888.00 2017-07-29 08:38:02.000 210 33779.95 175.67 17077.50 88888.00 2017-07-29 08:38:03.000 210 33779.95 175.65 17077.50 88888.00 2017-07-29 08:38:04.000 210 33779.94 175.64 17077.51 88888.00 2017-07-29 08:38:05.000 210 33779.92 175.60 17077.53 37851.75 2017-07-29 08:38:06.000 210 33779.90 175.58 17077.58 88888.00 2017-07-29 08:38:07.000 210 33779.91 175.59 17077.56 88888.00 2017-07-29 08:38:08.000 210 33779.92 175.57 17077.57 88888.00 2017-07-29 08:38:09.000 210 33779.89 175.57 17077.53 88888.00 2017-07-29 08:38:10.000 210 33779.89 175.57 17077.55 37851.81 2017-07-29 08:38:11.000 210 33779.92 175.58 17077.59 88888.00 2017-07-29 08:38:12.000 210 33779.95 175.56 17077.58 88888.00 2017-07-29 08:38:13.000 210 33779.93 175.54 17077.52 88888.00 2017-07-29 08:38:14.000 210 33779.93 175.54 17077.57 88888.00 2017-07-29 08:38:15.000 210 33779.91 175.52 17077.55 37851.75 2017-07-29 08:38:16.000 210 33779.90 175.50 17077.54 88888.00 2017-07-29 08:38:17.000 210 33779.92 175.54 17077.50 88888.00 2017-07-29 08:38:18.000 210 33779.92 175.50 17077.56 88888.00 2017-07-29 08:38:19.000 210 33779.96 175.53 17077.55 88888.00 2017-07-29 08:38:20.000 210 33780.00 175.54 17077.56 37851.77 2017-07-29 08:38:21.000 210 33779.99 175.49 17077.54 88888.00 2017-07-29 08:38:22.000 210 33779.99 175.45 17077.52 88888.00 2017-07-29 08:38:23.000 210 33779.98 175.45 17077.54 88888.00 2017-07-29 08:38:24.000 210 33779.98 175.43 17077.54 88888.00 2017-07-29 08:38:25.000 210 33779.98 175.45 17077.55 37851.86 2017-07-29 08:38:26.000 210 33779.98 175.47 17077.57 88888.00 2017-07-29 08:38:27.000 210 33779.96 175.44 17077.57 88888.00 2017-07-29 08:38:28.000 210 33779.95 175.40 17077.58 88888.00 2017-07-29 08:38:29.000 210 33779.95 175.39 17077.57 88888.00 2017-07-29 08:38:30.000 210 33779.96 175.38 17077.56 37851.75 2017-07-29 08:38:31.000 210 33779.94 175.42 17077.57 88888.00 2017-07-29 08:38:32.000 210 33779.95 175.42 17077.53 88888.00 2017-07-29 08:38:33.000 210 33779.97 175.39 17077.52 88888.00 2017-07-29 08:38:34.000 210 33779.96 175.39 17077.50 88888.00 2017-07-29 08:38:35.000 210 33779.92 175.35 17077.51 37851.81 2017-07-29 08:38:36.000 210 33779.96 175.34 17077.50 88888.00 2017-07-29 08:38:37.000 210 33779.95 175.32 17077.45 88888.00 2017-07-29 08:38:38.000 210 33779.93 175.35 17077.53 88888.00 2017-07-29 08:38:39.000 210 33779.92 175.33 17077.51 88888.00 2017-07-29 08:38:40.000 210 33779.91 175.31 17077.52 37851.78 2017-07-29 08:38:41.000 210 33779.91 175.34 17077.49 88888.00 2017-07-29 08:38:42.000 210 33779.92 175.30 17077.48 88888.00 2017-07-29 08:38:43.000 210 33779.95 175.30 17077.49 88888.00 2017-07-29 08:38:44.000 210 33779.98 175.30 17077.52 88888.00 2017-07-29 08:38:45.000 210 33780.01 175.31 17077.50 37851.62 2017-07-29 08:38:46.000 210 33779.98 175.30 17077.49 88888.00 2017-07-29 08:38:47.000 210 33779.98 175.29 17077.49 88888.00 2017-07-29 08:38:48.000 210 33780.03 175.27 17077.48 88888.00 2017-07-29 08:38:49.000 210 33780.01 175.30 17077.46 88888.00 2017-07-29 08:38:50.000 210 33780.03 175.32 17077.47 37851.80 2017-07-29 08:38:51.000 210 33780.04 175.36 17077.50 88888.00 2017-07-29 08:38:52.000 210 33780.05 175.34 17077.46 88888.00 2017-07-29 08:38:53.000 210 33780.04 175.30 17077.47 88888.00 2017-07-29 08:38:54.000 210 33780.05 175.29 17077.50 88888.00 2017-07-29 08:38:55.000 210 33780.03 175.30 17077.50 37851.89 2017-07-29 08:38:56.000 210 33780.05 175.30 17077.50 88888.00 2017-07-29 08:38:57.000 210 33780.03 175.28 17077.50 88888.00 2017-07-29 08:38:58.000 210 33780.03 175.29 17077.52 88888.00 2017-07-29 08:38:59.000 210 33780.06 175.28 17077.54 88888.00 2017-07-29 08:39:00.000 210 33780.07 175.26 17077.50 37851.74 2017-07-29 08:39:01.000 210 33780.03 175.26 17077.47 88888.00 2017-07-29 08:39:02.000 210 33780.05 175.26 17077.46 88888.00 2017-07-29 08:39:03.000 210 33780.05 175.25 17077.45 88888.00 2017-07-29 08:39:04.000 210 33780.03 175.25 17077.49 88888.00 2017-07-29 08:39:05.000 210 33780.01 175.30 17077.45 37851.89 2017-07-29 08:39:06.000 210 33780.05 175.24 17077.45 88888.00 2017-07-29 08:39:07.000 210 33780.02 175.22 17077.47 88888.00 2017-07-29 08:39:08.000 210 33780.04 175.18 17077.43 88888.00 2017-07-29 08:39:09.000 210 33780.04 175.15 17077.45 88888.00 2017-07-29 08:39:10.000 210 33779.99 175.15 17077.44 37851.86 2017-07-29 08:39:11.000 210 33779.98 175.13 17077.45 88888.00 2017-07-29 08:39:12.000 210 33779.95 175.12 17077.46 88888.00 2017-07-29 08:39:13.000 210 33779.90 175.13 17077.46 88888.00 2017-07-29 08:39:14.000 210 33779.92 175.14 17077.45 88888.00 2017-07-29 08:39:15.000 210 33779.97 175.12 17077.45 37851.88 2017-07-29 08:39:16.000 210 33779.99 175.12 17077.45 88888.00 2017-07-29 08:39:17.000 210 33779.98 175.12 17077.45 88888.00 2017-07-29 08:39:18.000 210 33780.02 175.11 17077.49 88888.00 2017-07-29 08:39:19.000 210 33780.04 175.11 17077.47 88888.00 2017-07-29 08:39:20.000 210 33780.01 175.10 17077.43 37851.85 2017-07-29 08:39:21.000 210 33779.98 175.09 17077.42 88888.00 2017-07-29 08:39:22.000 210 33779.97 175.10 17077.40 88888.00 2017-07-29 08:39:23.000 210 33779.99 175.03 17077.39 88888.00 2017-07-29 08:39:24.000 210 33779.97 175.05 17077.40 88888.00 2017-07-29 08:39:25.000 210 33779.94 175.04 17077.41 37851.81 2017-07-29 08:39:26.000 210 33779.99 175.07 17077.41 88888.00 2017-07-29 08:39:27.000 210 33779.98 175.04 17077.45 88888.00 2017-07-29 08:39:28.000 210 33779.97 175.06 17077.47 88888.00 2017-07-29 08:39:29.000 210 33779.99 175.06 17077.50 88888.00 2017-07-29 08:39:30.000 210 33779.99 175.03 17077.48 37851.77 2017-07-29 08:39:31.000 210 33779.99 175.04 17077.47 88888.00 2017-07-29 08:39:32.000 210 33779.96 175.06 17077.47 88888.00 2017-07-29 08:39:33.000 210 33779.95 175.01 17077.46 88888.00 2017-07-29 08:39:34.000 210 33779.97 175.01 17077.41 88888.00 2017-07-29 08:39:35.000 210 33779.97 175.02 17077.44 37851.89 2017-07-29 08:39:36.000 210 33779.95 175.03 17077.43 88888.00 2017-07-29 08:39:37.000 210 33779.90 175.06 17077.45 88888.00 2017-07-29 08:39:38.000 210 33779.89 175.03 17077.41 88888.00 2017-07-29 08:39:39.000 210 33779.91 175.06 17077.43 88888.00 2017-07-29 08:39:40.000 210 33779.97 175.09 17077.44 37851.88 2017-07-29 08:39:41.000 210 33779.94 175.06 17077.40 88888.00 2017-07-29 08:39:42.000 210 33779.92 175.04 17077.38 88888.00 2017-07-29 08:39:43.000 210 33779.86 175.01 17077.38 88888.00 2017-07-29 08:39:44.000 210 33779.87 175.00 17077.39 88888.00 2017-07-29 08:39:45.000 210 33779.89 175.00 17077.46 37851.80 2017-07-29 08:39:46.000 210 33779.87 175.03 17077.45 88888.00 2017-07-29 08:39:47.000 210 33779.86 175.02 17077.44 88888.00 2017-07-29 08:39:48.000 210 33779.88 175.02 17077.42 88888.00 2017-07-29 08:39:49.000 210 33779.88 175.07 17077.43 88888.00 2017-07-29 08:39:50.000 210 33779.88 175.06 17077.42 37851.68 2017-07-29 08:39:51.000 210 33779.88 175.02 17077.42 88888.00 2017-07-29 08:39:52.000 210 33779.86 175.00 17077.47 88888.00 2017-07-29 08:39:53.000 210 33779.85 175.02 17077.46 88888.00 2017-07-29 08:39:54.000 210 33779.84 175.00 17077.44 88888.00 2017-07-29 08:39:55.000 210 33779.88 175.00 17077.44 37851.66 2017-07-29 08:39:56.000 210 33779.88 174.99 17077.44 88888.00 2017-07-29 08:39:57.000 210 33779.85 175.00 17077.42 88888.00 2017-07-29 08:39:58.000 210 33779.87 174.97 17077.39 88888.00 2017-07-29 08:39:59.000 210 33779.84 174.94 17077.38 88888.00 2017-07-29 08:40:00.000 210 33779.84 174.96 17077.45 37851.65 2017-07-29 08:40:01.000 210 33779.85 174.94 17077.49 88888.00 2017-07-29 08:40:02.000 210 33779.82 174.91 17077.45 88888.00 2017-07-29 08:40:03.000 210 33779.80 174.92 17077.42 88888.00 2017-07-29 08:40:04.000 210 33779.79 174.95 17077.44 88888.00 2017-07-29 08:40:05.000 210 33779.81 174.94 17077.38 37851.67 2017-07-29 08:40:06.000 210 33779.81 174.93 17077.39 88888.00 2017-07-29 08:40:07.000 210 33779.75 174.94 17077.46 88888.00 2017-07-29 08:40:08.000 210 33779.73 174.93 17077.44 88888.00 2017-07-29 08:40:09.000 210 33779.73 174.92 17077.40 88888.00 2017-07-29 08:40:10.000 210 33779.74 174.93 17077.41 37851.64 2017-07-29 08:40:11.000 210 33779.71 174.87 17077.41 88888.00 2017-07-29 08:40:12.000 210 33779.69 174.88 17077.38 88888.00 2017-07-29 08:40:13.000 210 33779.70 174.86 17077.37 88888.00 2017-07-29 08:40:14.000 210 33779.76 174.89 17077.40 88888.00 2017-07-29 08:40:15.000 210 33779.72 174.85 17077.38 37851.63 2017-07-29 08:40:16.000 210 33779.70 174.79 17077.35 88888.00 2017-07-29 08:40:17.000 210 33779.65 174.77 17077.34 88888.00 2017-07-29 08:40:18.000 210 33779.67 174.79 17077.34 88888.00 2017-07-29 08:40:19.000 210 33779.62 174.80 17077.36 88888.00 2017-07-29 08:40:20.000 210 33779.64 174.79 17077.41 37851.52 2017-07-29 08:40:21.000 210 33779.62 174.81 17077.39 88888.00 2017-07-29 08:40:22.000 210 33779.63 174.84 17077.40 88888.00 2017-07-29 08:40:23.000 210 33779.66 174.84 17077.40 88888.00 2017-07-29 08:40:24.000 210 33779.68 174.85 17077.40 88888.00 2017-07-29 08:40:25.000 210 33779.69 174.82 17077.38 37851.58 2017-07-29 08:40:26.000 210 33779.69 174.78 17077.37 88888.00 2017-07-29 08:40:27.000 210 33779.65 174.79 17077.38 88888.00 2017-07-29 08:40:28.000 210 33779.62 174.79 17077.41 88888.00 2017-07-29 08:40:29.000 210 33779.62 174.77 17077.40 88888.00 2017-07-29 08:40:30.000 210 33779.62 174.79 17077.37 37851.41 2017-07-29 08:40:31.000 210 33779.62 174.76 17077.32 88888.00 2017-07-29 08:40:32.000 210 33779.65 174.75 17077.34 88888.00 2017-07-29 08:40:33.000 210 33779.65 174.72 17077.35 88888.00 2017-07-29 08:40:34.000 210 33779.63 174.73 17077.35 88888.00 2017-07-29 08:40:35.000 210 33779.62 174.70 17077.35 37851.37 2017-07-29 08:40:36.000 210 33779.64 174.75 17077.36 88888.00 2017-07-29 08:40:37.000 210 33779.64 174.76 17077.33 88888.00 2017-07-29 08:40:38.000 210 33779.62 174.77 17077.31 88888.00 2017-07-29 08:40:39.000 210 33779.60 174.78 17077.33 88888.00 2017-07-29 08:40:40.000 210 33779.62 174.79 17077.36 37851.52 2017-07-29 08:40:41.000 210 33779.63 174.80 17077.39 88888.00 2017-07-29 08:40:42.000 210 33779.56 174.79 17077.36 88888.00 2017-07-29 08:40:43.000 210 33779.53 174.80 17077.35 88888.00 2017-07-29 08:40:44.000 210 33779.52 174.77 17077.36 88888.00 2017-07-29 08:40:45.000 210 33779.53 174.77 17077.38 37851.45 2017-07-29 08:40:46.000 210 33779.51 174.76 17077.38 88888.00 2017-07-29 08:40:47.000 210 33779.47 174.73 17077.35 88888.00 2017-07-29 08:40:48.000 210 33779.50 174.73 17077.37 88888.00 2017-07-29 08:40:49.000 210 33779.48 174.73 17077.35 88888.00 2017-07-29 08:40:50.000 210 33779.47 174.68 17077.37 37851.35 2017-07-29 08:40:51.000 210 33779.46 174.66 17077.35 88888.00 2017-07-29 08:40:52.000 210 33779.45 174.73 17077.34 88888.00 2017-07-29 08:40:53.000 210 33779.47 174.75 17077.34 88888.00 2017-07-29 08:40:54.000 210 33779.51 174.75 17077.33 88888.00 2017-07-29 08:40:55.000 210 33779.46 174.72 17077.34 37851.36 2017-07-29 08:40:56.000 210 33779.44 174.70 17077.35 88888.00 2017-07-29 08:40:57.000 210 33779.43 174.69 17077.37 88888.00 2017-07-29 08:40:58.000 210 33779.46 174.70 17077.38 88888.00 2017-07-29 08:40:59.000 210 33779.48 174.72 17077.39 88888.00 2017-07-29 08:41:00.000 210 33779.52 174.71 17077.33 37851.39 2017-07-29 08:41:01.000 210 33779.49 174.63 17077.36 88888.00 2017-07-29 08:41:02.000 210 33779.47 174.62 17077.32 88888.00 2017-07-29 08:41:03.000 210 33779.46 174.64 17077.33 88888.00 2017-07-29 08:41:04.000 210 33779.50 174.65 17077.39 88888.00 2017-07-29 08:41:05.000 210 33779.51 174.60 17077.36 37851.20 2017-07-29 08:41:06.000 210 33779.50 174.60 17077.36 88888.00 2017-07-29 08:41:07.000 210 33779.50 174.59 17077.34 88888.00 2017-07-29 08:41:08.000 210 33779.52 174.56 17077.30 88888.00 2017-07-29 08:41:09.000 210 33779.55 174.59 17077.29 88888.00 2017-07-29 08:41:10.000 210 33779.57 174.59 17077.32 37851.38 2017-07-29 08:41:11.000 210 33779.55 174.59 17077.31 88888.00 2017-07-29 08:41:12.000 210 33779.52 174.59 17077.30 88888.00 2017-07-29 08:41:13.000 210 33779.52 174.59 17077.29 88888.00 2017-07-29 08:41:14.000 210 33779.53 174.59 17077.29 88888.00 2017-07-29 08:41:15.000 210 33779.48 174.56 17077.30 37851.39 2017-07-29 08:41:16.000 210 33779.49 174.59 17077.30 88888.00 2017-07-29 08:41:17.000 210 33779.52 174.61 17077.31 88888.00 2017-07-29 08:41:18.000 210 33779.49 174.63 17077.30 88888.00 2017-07-29 08:41:19.000 210 33779.50 174.61 17077.27 88888.00 2017-07-29 08:41:20.000 210 33779.51 174.55 17077.24 37851.27 2017-07-29 08:41:21.000 210 33779.46 174.51 17077.25 88888.00 2017-07-29 08:41:22.000 210 33779.50 174.55 17077.27 88888.00 2017-07-29 08:41:23.000 210 33779.46 174.59 17077.24 88888.00 2017-07-29 08:41:24.000 210 33779.47 174.56 17077.26 88888.00 2017-07-29 08:41:25.000 210 33779.46 174.54 17077.27 37851.40 2017-07-29 08:41:26.000 210 33779.45 174.56 17077.28 88888.00 2017-07-29 08:41:27.000 210 33779.43 174.55 17077.29 88888.00 2017-07-29 08:41:28.000 210 33779.39 174.57 17077.26 88888.00 2017-07-29 08:41:29.000 210 33779.38 174.57 17077.27 88888.00 2017-07-29 08:41:30.000 210 33779.41 174.57 17077.28 37851.31 2017-07-29 08:41:31.000 210 33779.44 174.58 17077.30 88888.00 2017-07-29 08:41:32.000 210 33779.42 174.58 17077.33 88888.00 2017-07-29 08:41:33.000 210 33779.42 174.59 17077.33 88888.00 2017-07-29 08:41:34.000 210 33779.43 174.55 17077.30 88888.00 2017-07-29 08:41:35.000 210 33779.46 174.48 17077.28 37851.40 2017-07-29 08:41:36.000 210 33779.45 174.47 17077.31 88888.00 2017-07-29 08:41:37.000 210 33779.47 174.45 17077.30 88888.00 2017-07-29 08:41:38.000 210 33779.45 174.48 17077.30 88888.00 2017-07-29 08:41:39.000 210 33779.49 174.46 17077.33 88888.00 2017-07-29 08:41:40.000 210 33779.45 174.51 17077.29 37851.27 2017-07-29 08:41:41.000 210 33779.46 174.49 17077.29 88888.00 2017-07-29 08:41:42.000 210 33779.47 174.48 17077.30 88888.00 2017-07-29 08:41:43.000 210 33779.46 174.44 17077.33 88888.00 2017-07-29 08:41:44.000 210 33779.48 174.48 17077.31 88888.00 2017-07-29 08:41:45.000 210 33779.49 174.49 17077.32 37851.40 2017-07-29 08:41:46.000 210 33779.51 174.48 17077.33 88888.00 2017-07-29 08:41:47.000 210 33779.52 174.46 17077.28 88888.00 2017-07-29 08:41:48.000 210 33779.55 174.46 17077.21 88888.00 2017-07-29 08:41:49.000 210 33779.57 174.43 17077.24 88888.00 2017-07-29 08:41:50.000 210 33779.58 174.41 17077.24 37851.28 2017-07-29 08:41:51.000 210 33779.54 174.40 17077.25 88888.00 2017-07-29 08:41:52.000 210 33779.53 174.39 17077.25 88888.00 2017-07-29 08:41:53.000 210 33779.53 174.35 17077.26 88888.00 2017-07-29 08:41:54.000 210 33779.52 174.35 17077.22 88888.00 2017-07-29 08:41:55.000 210 33779.55 174.34 17077.22 37851.28 2017-07-29 08:41:56.000 210 33779.57 174.37 17077.25 88888.00 2017-07-29 08:41:57.000 210 33779.54 174.35 17077.26 88888.00 2017-07-29 08:41:58.000 210 33779.55 174.33 17077.26 88888.00 2017-07-29 08:41:59.000 210 33779.55 174.37 17077.28 88888.00 2017-07-29 08:42:00.000 210 33779.60 174.35 17077.29 37851.39 2017-07-29 08:42:01.000 210 33779.61 174.32 17077.32 88888.00 2017-07-29 08:42:02.000 210 33779.60 174.35 17077.26 88888.00 2017-07-29 08:42:03.000 210 33779.59 174.31 17077.25 88888.00 2017-07-29 08:42:04.000 210 33779.59 174.30 17077.25 88888.00 2017-07-29 08:42:05.000 210 33779.57 174.28 17077.25 37851.31 2017-07-29 08:42:06.000 210 33779.60 174.32 17077.24 88888.00 2017-07-29 08:42:07.000 210 33779.54 174.31 17077.24 88888.00 2017-07-29 08:42:08.000 210 33779.51 174.27 17077.28 88888.00 2017-07-29 08:42:09.000 210 33779.48 174.26 17077.23 88888.00 2017-07-29 08:42:10.000 210 33779.52 174.26 17077.25 37851.44 2017-07-29 08:42:11.000 210 33779.53 174.28 17077.24 88888.00 2017-07-29 08:42:12.000 210 33779.50 174.28 17077.20 88888.00 2017-07-29 08:42:13.000 210 33779.50 174.22 17077.21 88888.00 2017-07-29 08:42:14.000 210 33779.50 174.23 17077.21 88888.00 2017-07-29 08:42:15.000 210 33779.49 174.24 17077.23 37851.19 2017-07-29 08:42:16.000 210 33779.51 174.24 17077.22 88888.00 2017-07-29 08:42:17.000 210 33779.52 174.21 17077.17 88888.00 2017-07-29 08:42:18.000 210 33779.55 174.27 17077.19 88888.00 2017-07-29 08:42:19.000 210 33779.52 174.25 17077.18 88888.00 2017-07-29 08:42:20.000 210 33779.49 174.21 17077.20 37851.36 2017-07-29 08:42:21.000 210 33779.53 174.22 17077.24 88888.00 2017-07-29 08:42:22.000 210 33779.56 174.24 17077.27 88888.00 2017-07-29 08:42:23.000 210 33779.54 174.22 17077.28 88888.00 2017-07-29 08:42:24.000 210 33779.53 174.20 17077.28 88888.00 2017-07-29 08:42:25.000 210 33779.54 174.17 17077.25 37851.25 2017-07-29 08:42:26.000 210 33779.55 174.18 17077.24 88888.00 2017-07-29 08:42:27.000 210 33779.51 174.20 17077.24 88888.00 2017-07-29 08:42:28.000 210 33779.50 174.21 17077.26 88888.00 2017-07-29 08:42:29.000 210 33779.57 174.24 17077.30 88888.00 2017-07-29 08:42:30.000 210 33779.58 174.28 17077.29 37851.44 2017-07-29 08:42:31.000 210 33779.57 174.27 17077.26 88888.00 2017-07-29 08:42:32.000 210 33779.54 174.25 17077.26 88888.00 2017-07-29 08:42:33.000 210 33779.49 174.21 17077.21 88888.00 2017-07-29 08:42:34.000 210 33779.51 174.21 17077.22 88888.00 2017-07-29 08:42:35.000 210 33779.59 174.20 17077.25 37851.44 2017-07-29 08:42:36.000 210 33779.57 174.17 17077.24 88888.00 2017-07-29 08:42:37.000 210 33779.54 174.20 17077.23 88888.00 2017-07-29 08:42:38.000 210 33779.56 174.21 17077.24 88888.00 2017-07-29 08:42:39.000 210 33779.60 174.23 17077.24 88888.00 2017-07-29 08:42:40.000 210 33779.59 174.24 17077.18 37851.33 2017-07-29 08:42:41.000 210 33779.61 174.24 17077.13 88888.00 2017-07-29 08:42:42.000 210 33779.58 174.22 17077.12 88888.00 2017-07-29 08:42:43.000 210 33779.53 174.18 17077.14 88888.00 2017-07-29 08:42:44.000 210 33779.53 174.22 17077.17 88888.00 2017-07-29 08:42:45.000 210 33779.57 174.20 17077.19 37851.45 2017-07-29 08:42:46.000 210 33779.60 174.23 17077.21 88888.00 2017-07-29 08:42:47.000 210 33779.61 174.23 17077.19 88888.00 2017-07-29 08:42:48.000 210 33779.56 174.21 17077.18 88888.00 2017-07-29 08:42:49.000 210 33779.57 174.20 17077.19 88888.00 2017-07-29 08:42:50.000 210 33779.63 174.21 17077.14 37851.26 2017-07-29 08:42:51.000 210 33779.65 174.20 17077.14 88888.00 2017-07-29 08:42:52.000 210 33779.62 174.16 17077.13 88888.00 2017-07-29 08:42:53.000 210 33779.59 174.22 17077.18 88888.00 2017-07-29 08:42:54.000 210 33779.64 174.20 17077.14 88888.00 2017-07-29 08:42:55.000 210 33779.66 174.18 17077.14 37851.48 2017-07-29 08:42:56.000 210 33779.65 174.16 17077.14 88888.00 2017-07-29 08:42:57.000 210 33779.66 174.14 17077.16 88888.00 2017-07-29 08:42:58.000 210 33779.71 174.13 17077.16 88888.00 2017-07-29 08:42:59.000 210 33779.73 174.13 17077.13 88888.00 2017-07-29 08:43:00.000 210 33779.76 174.15 17077.14 37851.52 2017-07-29 08:43:01.000 210 33779.76 174.15 17077.12 88888.00 2017-07-29 08:43:02.000 210 33779.75 174.14 17077.15 88888.00 2017-07-29 08:43:03.000 210 33779.69 174.13 17077.14 88888.00 2017-07-29 08:43:04.000 210 33779.72 174.12 17077.16 88888.00 2017-07-29 08:43:05.000 210 33779.75 174.11 17077.20 37851.42 2017-07-29 08:43:06.000 210 33779.72 174.12 17077.18 88888.00 2017-07-29 08:43:07.000 210 33779.73 174.12 17077.22 88888.00 2017-07-29 08:43:08.000 210 33779.70 174.07 17077.15 88888.00 2017-07-29 08:43:09.000 210 33779.71 174.03 17077.12 88888.00 2017-07-29 08:43:10.000 210 33779.77 174.05 17077.15 37851.60 2017-07-29 08:43:11.000 210 33779.78 174.04 17077.13 88888.00 2017-07-29 08:43:12.000 210 33779.77 174.05 17077.13 88888.00 2017-07-29 08:43:13.000 210 33779.80 174.05 17077.11 88888.00 2017-07-29 08:43:14.000 210 33779.81 174.00 17077.10 88888.00 2017-07-29 08:43:15.000 210 33779.81 174.02 17077.09 37851.64 2017-07-29 08:43:16.000 210 33779.82 174.05 17077.15 88888.00 2017-07-29 08:43:17.000 210 33779.81 174.10 17077.17 88888.00 2017-07-29 08:43:18.000 210 33779.82 174.04 17077.14 88888.00 2017-07-29 08:43:19.000 210 33779.84 174.01 17077.16 88888.00 2017-07-29 08:43:20.000 210 33779.82 174.07 17077.19 37851.52 2017-07-29 08:43:21.000 210 33779.81 174.03 17077.17 88888.00 2017-07-29 08:43:22.000 210 33779.80 174.01 17077.15 88888.00 2017-07-29 08:43:23.000 210 33779.79 173.99 17077.16 88888.00 2017-07-29 08:43:24.000 210 33779.83 174.01 17077.17 88888.00 2017-07-29 08:43:25.000 210 33779.81 174.02 17077.18 37851.55 2017-07-29 08:43:26.000 210 33779.81 174.03 17077.20 88888.00 2017-07-29 08:43:27.000 210 33779.81 174.00 17077.17 88888.00 2017-07-29 08:43:28.000 210 33779.81 174.00 17077.14 88888.00 2017-07-29 08:43:29.000 210 33779.82 174.01 17077.12 88888.00 2017-07-29 08:43:30.000 210 33779.81 173.98 17077.11 37851.63 2017-07-29 08:43:31.000 210 33779.83 174.01 17077.12 88888.00 2017-07-29 08:43:32.000 210 33779.81 174.02 17077.09 88888.00 2017-07-29 08:43:33.000 210 33779.82 174.01 17077.10 88888.00 2017-07-29 08:43:34.000 210 33779.83 174.02 17077.10 88888.00 2017-07-29 08:43:35.000 210 33779.85 173.98 17077.10 37851.64 2017-07-29 08:43:36.000 210 33779.89 173.99 17077.10 88888.00 2017-07-29 08:43:37.000 210 33779.91 174.00 17077.09 88888.00 2017-07-29 08:43:38.000 210 33779.91 173.98 17077.14 88888.00 2017-07-29 08:43:39.000 210 33779.89 173.97 17077.13 88888.00 2017-07-29 08:43:40.000 210 33779.89 173.99 17077.15 37851.64 2017-07-29 08:43:41.000 210 33779.89 174.00 17077.17 88888.00 2017-07-29 08:43:42.000 210 33779.89 174.00 17077.13 88888.00 2017-07-29 08:43:43.000 210 33779.88 173.96 17077.13 88888.00 2017-07-29 08:43:44.000 210 33779.88 173.93 17077.11 88888.00 2017-07-29 08:43:45.000 210 33779.90 173.95 17077.10 37851.56 2017-07-29 08:43:46.000 210 33779.93 173.97 17077.08 88888.00 2017-07-29 08:43:47.000 210 33779.95 173.96 17077.06 88888.00 2017-07-29 08:43:48.000 210 33779.91 173.98 17077.06 88888.00 2017-07-29 08:43:49.000 210 33779.89 173.97 17077.03 88888.00 2017-07-29 08:43:50.000 210 33779.89 173.95 17077.01 37851.69 2017-07-29 08:43:51.000 210 33779.89 173.93 17077.00 88888.00 2017-07-29 08:43:52.000 210 33779.93 173.90 17077.01 88888.00 2017-07-29 08:43:53.000 210 33779.94 173.93 17077.00 88888.00 2017-07-29 08:43:54.000 210 33779.95 173.96 17077.00 88888.00 2017-07-29 08:43:55.000 210 33779.98 173.99 17077.04 37851.60 2017-07-29 08:43:56.000 210 33779.99 173.98 17077.03 88888.00 2017-07-29 08:43:57.000 210 33780.01 173.97 17077.02 88888.00 2017-07-29 08:43:58.000 210 33780.02 173.97 17077.02 88888.00 2017-07-29 08:43:59.000 210 33779.98 173.96 17077.08 88888.00 2017-07-29 08:44:00.000 210 33780.02 173.94 17077.08 37851.54 2017-07-29 08:44:01.000 210 33780.03 173.94 17077.08 88888.00 2017-07-29 08:44:02.000 210 33780.03 173.95 17077.05 88888.00 2017-07-29 08:44:03.000 210 33780.04 173.92 17077.09 88888.00 2017-07-29 08:44:04.000 210 33780.01 173.89 17077.08 88888.00 2017-07-29 08:44:05.000 210 33779.99 173.88 17077.09 37851.61 2017-07-29 08:44:06.000 210 33780.03 173.89 17077.06 88888.00 2017-07-29 08:44:07.000 210 33780.02 173.87 17077.07 88888.00 2017-07-29 08:44:08.000 210 33780.03 173.86 17077.08 88888.00 2017-07-29 08:44:09.000 210 33780.02 173.89 17077.02 88888.00 2017-07-29 08:44:10.000 210 33779.99 173.90 17077.05 37851.63 2017-07-29 08:44:11.000 210 33779.96 173.93 17077.06 88888.00 2017-07-29 08:44:12.000 210 33779.97 173.93 17077.03 88888.00 2017-07-29 08:44:13.000 210 33779.97 173.91 17077.04 88888.00 2017-07-29 08:44:14.000 210 33780.01 173.86 17076.99 88888.00 2017-07-29 08:44:15.000 210 33780.06 173.84 17077.02 37851.69 2017-07-29 08:44:16.000 210 33780.04 173.83 17077.02 88888.00 2017-07-29 08:44:17.000 210 33780.07 173.86 17077.04 88888.00 2017-07-29 08:44:18.000 210 33780.07 173.81 17077.03 88888.00 2017-07-29 08:44:19.000 210 33780.06 173.79 17077.02 88888.00 2017-07-29 08:44:20.000 210 33780.09 173.81 17077.03 37851.75 2017-07-29 08:44:21.000 210 33780.11 173.78 17077.11 88888.00 2017-07-29 08:44:22.000 210 33780.15 173.78 17077.05 88888.00 2017-07-29 08:44:23.000 210 33780.17 173.80 17077.05 88888.00 2017-07-29 08:44:24.000 210 33780.14 173.79 17077.04 88888.00 2017-07-29 08:44:25.000 210 33780.14 173.79 17077.01 37851.62 2017-07-29 08:44:26.000 210 33780.13 173.85 17077.07 88888.00 2017-07-29 08:44:27.000 210 33780.14 173.81 17077.06 88888.00 2017-07-29 08:44:28.000 210 33780.19 173.78 17077.06 88888.00 2017-07-29 08:44:29.000 210 33780.19 173.78 17077.08 88888.00 2017-07-29 08:44:30.000 210 33780.21 173.76 17077.07 37851.74 2017-07-29 08:44:31.000 210 33780.22 173.76 17077.03 88888.00 2017-07-29 08:44:32.000 210 33780.18 173.76 17077.01 88888.00 2017-07-29 08:44:33.000 210 33780.16 173.74 17076.98 88888.00 2017-07-29 08:44:34.000 210 33780.16 173.74 17076.98 88888.00 2017-07-29 08:44:35.000 210 33780.18 173.74 17076.99 37851.71 2017-07-29 08:44:36.000 210 33780.18 173.75 17076.94 88888.00 2017-07-29 08:44:37.000 210 33780.19 173.75 17076.98 88888.00 2017-07-29 08:44:38.000 210 33780.19 173.78 17076.98 88888.00 2017-07-29 08:44:39.000 210 33780.23 173.74 17076.96 88888.00 2017-07-29 08:44:40.000 210 33780.26 173.73 17076.96 37851.80 2017-07-29 08:44:41.000 210 33780.26 173.66 17076.95 88888.00 2017-07-29 08:44:42.000 210 33780.22 173.68 17076.96 88888.00 2017-07-29 08:44:43.000 210 33780.20 173.68 17076.97 88888.00 2017-07-29 08:44:44.000 210 33780.19 173.64 17076.96 88888.00 2017-07-29 08:44:45.000 210 33780.17 173.65 17076.97 37851.72 2017-07-29 08:44:46.000 210 33780.21 173.68 17076.97 88888.00 2017-07-29 08:44:47.000 210 33780.21 173.67 17076.98 88888.00 2017-07-29 08:44:48.000 210 33780.23 173.64 17076.98 88888.00 2017-07-29 08:44:49.000 210 33780.26 173.64 17077.00 88888.00 2017-07-29 08:44:50.000 210 33780.26 173.64 17077.00 37851.82 2017-07-29 08:44:51.000 210 33780.27 173.62 17077.00 88888.00 2017-07-29 08:44:52.000 210 33780.29 173.60 17076.98 88888.00 2017-07-29 08:44:53.000 210 33780.30 173.54 17076.95 88888.00 2017-07-29 08:44:54.000 210 33780.31 173.53 17076.99 88888.00 2017-07-29 08:44:55.000 210 33780.26 173.54 17076.97 37851.85 2017-07-29 08:44:56.000 210 33780.26 173.49 17076.99 88888.00 2017-07-29 08:44:57.000 210 33780.27 173.47 17077.00 88888.00 2017-07-29 08:44:58.000 210 33780.30 173.48 17077.02 88888.00 2017-07-29 08:44:59.000 210 33780.31 173.51 17077.02 88888.00 2017-07-29 08:45:00.000 210 33780.32 173.49 17077.00 37851.91 2017-07-29 08:45:01.000 210 33780.31 173.49 17076.96 88888.00 2017-07-29 08:45:02.000 210 33780.31 173.46 17076.96 88888.00 2017-07-29 08:45:03.000 210 33780.29 173.46 17076.95 88888.00 2017-07-29 08:45:04.000 210 33780.29 173.44 17076.96 88888.00 2017-07-29 08:45:05.000 210 33780.33 173.44 17076.98 37851.81 2017-07-29 08:45:06.000 210 33780.33 173.46 17076.96 88888.00 2017-07-29 08:45:07.000 210 33780.29 173.46 17076.91 88888.00 2017-07-29 08:45:08.000 210 33780.33 173.43 17076.85 88888.00 2017-07-29 08:45:09.000 210 33780.34 173.42 17076.90 88888.00 2017-07-29 08:45:10.000 210 33780.35 173.38 17076.91 37851.73 2017-07-29 08:45:11.000 210 33780.37 173.40 17076.93 88888.00 2017-07-29 08:45:12.000 210 33780.38 173.42 17076.94 88888.00 2017-07-29 08:45:13.000 210 33780.36 173.41 17076.91 88888.00 2017-07-29 08:45:14.000 210 33780.32 173.36 17076.88 88888.00 2017-07-29 08:45:15.000 210 33780.33 173.33 17076.90 37851.88 2017-07-29 08:45:16.000 210 33780.34 173.39 17076.93 88888.00 2017-07-29 08:45:17.000 210 33780.35 173.39 17076.90 88888.00 2017-07-29 08:45:18.000 210 33780.34 173.37 17076.94 88888.00 2017-07-29 08:45:19.000 210 33780.34 173.35 17076.95 88888.00 2017-07-29 08:45:20.000 210 33780.35 173.38 17076.93 37851.93 2017-07-29 08:45:21.000 210 33780.33 173.40 17076.95 88888.00 2017-07-29 08:45:22.000 210 33780.35 173.39 17076.96 88888.00 2017-07-29 08:45:23.000 210 33780.37 173.37 17076.92 88888.00 2017-07-29 08:45:24.000 210 33780.34 173.34 17076.93 88888.00 2017-07-29 08:45:25.000 210 33780.34 173.34 17076.96 37851.81 2017-07-29 08:45:26.000 210 33780.37 173.35 17076.93 88888.00 2017-07-29 08:45:27.000 210 33780.37 173.35 17076.89 88888.00 2017-07-29 08:45:28.000 210 33780.34 173.35 17076.89 88888.00 2017-07-29 08:45:29.000 210 33780.33 173.33 17076.84 88888.00 2017-07-29 08:45:30.000 210 33780.30 173.29 17076.84 37851.83 2017-07-29 08:45:31.000 210 33780.29 173.28 17076.88 88888.00 2017-07-29 08:45:32.000 210 33780.31 173.27 17076.91 88888.00 2017-07-29 08:45:33.000 210 33780.31 173.26 17076.93 88888.00 2017-07-29 08:45:34.000 210 33780.29 173.24 17076.94 88888.00 2017-07-29 08:45:35.000 210 33780.27 173.25 17076.92 37851.82 2017-07-29 08:45:36.000 210 33780.28 173.24 17076.88 88888.00 2017-07-29 08:45:37.000 210 33780.26 173.28 17076.89 88888.00 2017-07-29 08:45:38.000 210 33780.30 173.25 17076.92 88888.00 2017-07-29 08:45:39.000 210 33780.30 173.21 17076.90 88888.00 2017-07-29 08:45:40.000 210 33780.31 173.20 17076.88 37851.88 2017-07-29 08:45:41.000 210 33780.28 173.19 17076.90 88888.00 2017-07-29 08:45:42.000 210 33780.28 173.19 17076.86 88888.00 2017-07-29 08:45:43.000 210 33780.30 173.18 17076.89 88888.00 2017-07-29 08:45:44.000 210 33780.27 173.16 17076.89 88888.00 2017-07-29 08:45:45.000 210 33780.29 173.15 17076.88 37851.86 2017-07-29 08:45:46.000 210 33780.30 173.14 17076.86 88888.00 2017-07-29 08:45:47.000 210 33780.28 173.15 17076.87 88888.00 2017-07-29 08:45:48.000 210 33780.30 173.13 17076.84 88888.00 2017-07-29 08:45:49.000 210 33780.29 173.14 17076.80 88888.00 2017-07-29 08:45:50.000 210 33780.30 173.12 17076.84 37851.91 2017-07-29 08:45:51.000 210 33780.31 173.08 17076.87 88888.00 2017-07-29 08:45:52.000 210 33780.31 173.07 17076.90 88888.00 2017-07-29 08:45:53.000 210 33780.29 173.08 17076.95 88888.00 2017-07-29 08:45:54.000 210 33780.30 173.10 17076.91 88888.00 2017-07-29 08:45:55.000 210 33780.32 173.11 17076.87 37851.87 2017-07-29 08:45:56.000 210 33780.37 173.09 17076.86 88888.00 2017-07-29 08:45:57.000 210 33780.34 173.03 17076.88 88888.00 2017-07-29 08:45:58.000 210 33780.35 173.01 17076.87 88888.00 2017-07-29 08:45:59.000 210 33780.34 173.02 17076.89 88888.00 2017-07-29 08:46:00.000 210 33780.39 173.04 17076.88 37851.92 2017-07-29 08:46:01.000 210 33780.42 173.00 17076.87 88888.00 2017-07-29 08:46:02.000 210 33780.42 172.98 17076.88 88888.00 2017-07-29 08:46:03.000 210 33780.44 173.00 17076.86 88888.00 2017-07-29 08:46:04.000 210 33780.43 173.00 17076.85 88888.00 2017-07-29 08:46:05.000 210 33780.45 172.97 17076.81 37851.90 2017-07-29 08:46:06.000 210 33780.46 172.95 17076.84 88888.00 2017-07-29 08:46:07.000 210 33780.48 172.95 17076.87 88888.00 2017-07-29 08:46:08.000 210 33780.46 172.97 17076.83 88888.00 2017-07-29 08:46:09.000 210 33780.44 173.01 17076.80 88888.00 2017-07-29 08:46:10.000 210 33780.44 173.02 17076.88 37852.00 2017-07-29 08:46:11.000 210 33780.46 173.02 17076.89 88888.00 2017-07-29 08:46:12.000 210 33780.51 173.02 17076.84 88888.00 2017-07-29 08:46:13.000 210 33780.49 172.99 17076.87 88888.00 2017-07-29 08:46:14.000 210 33780.46 172.97 17076.89 88888.00 2017-07-29 08:46:15.000 210 33780.47 172.96 17076.89 37851.99 2017-07-29 08:46:16.000 210 33780.49 172.99 17076.87 88888.00 2017-07-29 08:46:17.000 210 33780.50 172.99 17076.86 88888.00 2017-07-29 08:46:18.000 210 33780.52 172.95 17076.86 88888.00 2017-07-29 08:46:19.000 210 33780.49 172.91 17076.85 88888.00 2017-07-29 08:46:20.000 210 33780.52 172.90 17076.84 37851.88 2017-07-29 08:46:21.000 210 33780.48 172.86 17076.82 88888.00 2017-07-29 08:46:22.000 210 33780.48 172.85 17076.85 88888.00 2017-07-29 08:46:23.000 210 33780.46 172.78 17076.81 88888.00 2017-07-29 08:46:24.000 210 33780.46 172.80 17076.81 88888.00 2017-07-29 08:46:25.000 210 33780.48 172.82 17076.85 37851.99 2017-07-29 08:46:26.000 210 33780.50 172.82 17076.85 88888.00 2017-07-29 08:46:27.000 210 33780.46 172.80 17076.81 88888.00 2017-07-29 08:46:28.000 210 33780.46 172.74 17076.84 88888.00 2017-07-29 08:46:29.000 210 33780.45 172.73 17076.83 88888.00 2017-07-29 08:46:30.000 210 33780.44 172.73 17076.83 37851.98 2017-07-29 08:46:31.000 210 33780.47 172.69 17076.85 88888.00 2017-07-29 08:46:32.000 210 33780.46 172.69 17076.87 88888.00 2017-07-29 08:46:33.000 210 33780.44 172.69 17076.82 88888.00 2017-07-29 08:46:34.000 210 33780.45 172.69 17076.81 88888.00 2017-07-29 08:46:35.000 210 33780.48 172.67 17076.81 37851.87 2017-07-29 08:46:36.000 210 33780.50 172.67 17076.86 88888.00 2017-07-29 08:46:37.000 210 33780.49 172.68 17076.84 88888.00 2017-07-29 08:46:38.000 210 33780.51 172.68 17076.83 88888.00 2017-07-29 08:46:39.000 210 33780.53 172.64 17076.84 88888.00 2017-07-29 08:46:40.000 210 33780.52 172.68 17076.85 37851.92 2017-07-29 08:46:41.000 210 33780.54 172.68 17076.89 88888.00 2017-07-29 08:46:42.000 210 33780.58 172.69 17076.88 88888.00 2017-07-29 08:46:43.000 210 33780.56 172.70 17076.88 88888.00 2017-07-29 08:46:44.000 210 33780.55 172.73 17076.83 88888.00 2017-07-29 08:46:45.000 210 33780.52 172.70 17076.78 37851.91 2017-07-29 08:46:46.000 210 33780.56 172.67 17076.79 88888.00 2017-07-29 08:46:47.000 210 33780.56 172.68 17076.79 88888.00 2017-07-29 08:46:48.000 210 33780.54 172.64 17076.80 88888.00 2017-07-29 08:46:49.000 210 33780.53 172.60 17076.79 88888.00 2017-07-29 08:46:50.000 210 33780.51 172.59 17076.76 37852.00 2017-07-29 08:46:51.000 210 33780.50 172.61 17076.82 88888.00 2017-07-29 08:46:52.000 210 33780.53 172.63 17076.82 88888.00 2017-07-29 08:46:53.000 210 33780.55 172.66 17076.84 88888.00 2017-07-29 08:46:54.000 210 33780.56 172.65 17076.84 88888.00 2017-07-29 08:46:55.000 210 33780.57 172.64 17076.80 37852.12 2017-07-29 08:46:56.000 210 33780.62 172.66 17076.79 88888.00 2017-07-29 08:46:57.000 210 33780.66 172.66 17076.79 88888.00 2017-07-29 08:46:58.000 210 33780.68 172.69 17076.80 88888.00 2017-07-29 08:46:59.000 210 33780.70 172.69 17076.87 88888.00 2017-07-29 08:47:00.000 210 33780.71 172.63 17076.86 37852.16 2017-07-29 08:47:01.000 210 33780.70 172.62 17076.83 88888.00 2017-07-29 08:47:02.000 210 33780.72 172.63 17076.83 88888.00 2017-07-29 08:47:03.000 210 33780.68 172.57 17076.83 88888.00 2017-07-29 08:47:04.000 210 33780.69 172.53 17076.82 88888.00 2017-07-29 08:47:05.000 210 33780.72 172.49 17076.86 37852.04 2017-07-29 08:47:06.000 210 33780.72 172.48 17076.85 88888.00 2017-07-29 08:47:07.000 210 33780.73 172.50 17076.84 88888.00 2017-07-29 08:47:08.000 210 33780.73 172.47 17076.85 88888.00 2017-07-29 08:47:09.000 210 33780.71 172.43 17076.83 88888.00 2017-07-29 08:47:10.000 210 33780.68 172.44 17076.85 37852.09 2017-07-29 08:47:11.000 210 33780.71 172.47 17076.85 88888.00 2017-07-29 08:47:12.000 210 33780.72 172.45 17076.84 88888.00 2017-07-29 08:47:13.000 210 33780.69 172.43 17076.83 88888.00 2017-07-29 08:47:14.000 210 33780.69 172.43 17076.81 88888.00 2017-07-29 08:47:15.000 210 33780.71 172.42 17076.77 37852.22 2017-07-29 08:47:16.000 210 33780.73 172.43 17076.78 88888.00 2017-07-29 08:47:17.000 210 33780.72 172.43 17076.78 88888.00 2017-07-29 08:47:18.000 210 33780.76 172.42 17076.78 88888.00 2017-07-29 08:47:19.000 210 33780.79 172.44 17076.76 88888.00 2017-07-29 08:47:20.000 210 33780.78 172.47 17076.77 37852.20 2017-07-29 08:47:21.000 210 33780.81 172.46 17076.76 88888.00 2017-07-29 08:47:22.000 210 33780.83 172.47 17076.80 88888.00 2017-07-29 08:47:23.000 210 33780.84 172.45 17076.79 88888.00 2017-07-29 08:47:24.000 210 33780.84 172.45 17076.81 88888.00 2017-07-29 08:47:25.000 210 33780.89 172.46 17076.79 37852.18 2017-07-29 08:47:26.000 210 33780.88 172.45 17076.76 88888.00 2017-07-29 08:47:27.000 210 33780.91 172.42 17076.76 88888.00 2017-07-29 08:47:28.000 210 33780.93 172.40 17076.75 88888.00 2017-07-29 08:47:29.000 210 33780.94 172.39 17076.77 88888.00 2017-07-29 08:47:30.000 210 33780.99 172.36 17076.77 37852.28 2017-07-29 08:47:31.000 210 33780.99 172.37 17076.75 88888.00 2017-07-29 08:47:32.000 210 33780.94 172.38 17076.74 88888.00 2017-07-29 08:47:33.000 210 33780.98 172.36 17076.76 88888.00 2017-07-29 08:47:34.000 210 33781.01 172.34 17076.74 88888.00 2017-07-29 08:47:35.000 210 33780.99 172.33 17076.72 37852.41 2017-07-29 08:47:36.000 210 33781.00 172.32 17076.72 88888.00 2017-07-29 08:47:37.000 210 33781.03 172.35 17076.72 88888.00 2017-07-29 08:47:38.000 210 33781.07 172.30 17076.69 88888.00 2017-07-29 08:47:39.000 210 33781.06 172.29 17076.70 88888.00 2017-07-29 08:47:40.000 210 33781.07 172.29 17076.75 37852.43 2017-07-29 08:47:41.000 210 33781.11 172.30 17076.68 88888.00 2017-07-29 08:47:42.000 210 33781.09 172.33 17076.71 88888.00 2017-07-29 08:47:43.000 210 33781.07 172.31 17076.70 88888.00 2017-07-29 08:47:44.000 210 33781.06 172.28 17076.73 88888.00 2017-07-29 08:47:45.000 210 33781.04 172.26 17076.70 37852.49 2017-07-29 08:47:46.000 210 33781.05 172.25 17076.64 88888.00 2017-07-29 08:47:47.000 210 33781.07 172.26 17076.69 88888.00 2017-07-29 08:47:48.000 210 33781.06 172.27 17076.70 88888.00 2017-07-29 08:47:49.000 210 33781.08 172.28 17076.70 88888.00 2017-07-29 08:47:50.000 210 33781.07 172.25 17076.75 37852.36 2017-07-29 08:47:51.000 210 33781.08 172.25 17076.75 88888.00 2017-07-29 08:47:52.000 210 33781.10 172.25 17076.73 88888.00 2017-07-29 08:47:53.000 210 33781.09 172.22 17076.75 88888.00 2017-07-29 08:47:54.000 210 33781.12 172.21 17076.75 88888.00 2017-07-29 08:47:55.000 210 33781.12 172.22 17076.72 37852.47 2017-07-29 08:47:56.000 210 33781.12 172.21 17076.69 88888.00 2017-07-29 08:47:57.000 210 33781.13 172.19 17076.71 88888.00 2017-07-29 08:47:58.000 210 33781.07 172.14 17076.69 88888.00 2017-07-29 08:47:59.000 210 33781.13 172.17 17076.67 88888.00 2017-07-29 08:48:00.000 210 33781.16 172.22 17076.70 37852.35 2017-07-29 08:48:01.000 210 33781.12 172.18 17076.71 88888.00 2017-07-29 08:48:02.000 210 33781.13 172.18 17076.71 88888.00 2017-07-29 08:48:03.000 210 33781.10 172.17 17076.69 88888.00 2017-07-29 08:48:04.000 210 33781.11 172.21 17076.68 88888.00 2017-07-29 08:48:05.000 210 33781.15 172.19 17076.62 37852.43 2017-07-29 08:48:06.000 210 33781.11 172.14 17076.63 88888.00 2017-07-29 08:48:07.000 210 33781.10 172.16 17076.66 88888.00 2017-07-29 08:48:08.000 210 33781.12 172.19 17076.66 88888.00 2017-07-29 08:48:09.000 210 33781.13 172.19 17076.64 88888.00 2017-07-29 08:48:10.000 210 33781.16 172.17 17076.63 37852.55 2017-07-29 08:48:11.000 210 33781.17 172.19 17076.61 88888.00 2017-07-29 08:48:12.000 210 33781.20 172.22 17076.64 88888.00 2017-07-29 08:48:13.000 210 33781.18 172.21 17076.67 88888.00 2017-07-29 08:48:14.000 210 33781.22 172.22 17076.67 88888.00 2017-07-29 08:48:15.000 210 33781.28 172.22 17076.64 37852.50 2017-07-29 08:48:16.000 210 33781.30 172.17 17076.65 88888.00 2017-07-29 08:48:17.000 210 33781.29 172.18 17076.62 88888.00 2017-07-29 08:48:18.000 210 33781.34 172.20 17076.64 88888.00 2017-07-29 08:48:19.000 210 33781.38 172.15 17076.58 88888.00 2017-07-29 08:48:20.000 210 33781.39 172.13 17076.57 37852.53 2017-07-29 08:48:21.000 210 33781.41 172.15 17076.59 88888.00 2017-07-29 08:48:22.000 210 33781.40 172.17 17076.63 88888.00 2017-07-29 08:48:23.000 210 33781.42 172.16 17076.66 88888.00 2017-07-29 08:48:24.000 210 33781.46 172.10 17076.68 88888.00 2017-07-29 08:48:25.000 210 33781.50 172.11 17076.65 37852.68 2017-07-29 08:48:26.000 210 33781.48 172.11 17076.64 88888.00 2017-07-29 08:48:27.000 210 33781.49 172.10 17076.61 88888.00 2017-07-29 08:48:28.000 210 33781.46 172.10 17076.62 88888.00 2017-07-29 08:48:29.000 210 33781.45 172.13 17076.61 88888.00 2017-07-29 08:48:30.000 210 33781.49 172.14 17076.60 37852.58 2017-07-29 08:48:31.000 210 33781.49 172.16 17076.58 88888.00 2017-07-29 08:48:32.000 210 33781.51 172.13 17076.58 88888.00 2017-07-29 08:48:33.000 210 33781.51 172.17 17076.59 88888.00 2017-07-29 08:48:34.000 210 33781.50 172.22 17076.57 88888.00 2017-07-29 08:48:35.000 210 33781.52 172.23 17076.60 37852.70 2017-07-29 08:48:36.000 210 33781.52 172.24 17076.59 88888.00 2017-07-29 08:48:37.000 210 33781.52 172.22 17076.58 88888.00 2017-07-29 08:48:38.000 210 33781.52 172.19 17076.55 88888.00 2017-07-29 08:48:39.000 210 33781.49 172.19 17076.51 88888.00 2017-07-29 08:48:40.000 210 33781.50 172.15 17076.52 37852.73 2017-07-29 08:48:41.000 210 33781.49 172.16 17076.54 88888.00 2017-07-29 08:48:42.000 210 33781.51 172.19 17076.58 88888.00 2017-07-29 08:48:43.000 210 33781.53 172.17 17076.57 88888.00 2017-07-29 08:48:44.000 210 33781.50 172.13 17076.56 88888.00 2017-07-29 08:48:45.000 210 33781.53 172.14 17076.55 37852.65 2017-07-29 08:48:46.000 210 33781.49 172.16 17076.57 88888.00 2017-07-29 08:48:47.000 210 33781.51 172.15 17076.56 88888.00 2017-07-29 08:48:48.000 210 33781.50 172.12 17076.60 88888.00 2017-07-29 08:48:49.000 210 33781.49 172.10 17076.59 88888.00 2017-07-29 08:48:50.000 210 33781.53 172.09 17076.59 37852.69 2017-07-29 08:48:51.000 210 33781.50 172.06 17076.61 88888.00 2017-07-29 08:48:52.000 210 33781.47 172.04 17076.58 88888.00 2017-07-29 08:48:53.000 210 33781.44 172.05 17076.56 88888.00 2017-07-29 08:48:54.000 210 33781.49 172.06 17076.59 88888.00 2017-07-29 08:48:55.000 210 33781.53 172.06 17076.58 37852.62 2017-07-29 08:48:56.000 210 33781.52 172.08 17076.59 88888.00 2017-07-29 08:48:57.000 210 33781.48 172.09 17076.56 88888.00 2017-07-29 08:48:58.000 210 33781.44 172.05 17076.57 88888.00 2017-07-29 08:48:59.000 210 33781.46 172.02 17076.52 88888.00 2017-07-29 08:49:00.000 210 33781.48 172.01 17076.52 37852.77 2017-07-29 08:49:01.000 210 33781.49 172.02 17076.55 88888.00 2017-07-29 08:49:02.000 210 33781.49 172.01 17076.57 88888.00 2017-07-29 08:49:03.000 210 33781.50 172.03 17076.55 88888.00 2017-07-29 08:49:04.000 210 33781.50 172.06 17076.52 88888.00 2017-07-29 08:49:05.000 210 33781.50 172.03 17076.52 37852.63 2017-07-29 08:49:06.000 210 33781.47 172.01 17076.51 88888.00 2017-07-29 08:49:07.000 210 33781.51 172.03 17076.50 88888.00 2017-07-29 08:49:08.000 210 33781.57 172.05 17076.49 88888.00 2017-07-29 08:49:09.000 210 33781.60 172.03 17076.49 88888.00 2017-07-29 08:49:10.000 210 33781.60 172.03 17076.49 37852.78 2017-07-29 08:49:11.000 210 33781.61 172.02 17076.52 88888.00 2017-07-29 08:49:12.000 210 33781.58 171.99 17076.54 88888.00 2017-07-29 08:49:13.000 210 33781.62 172.01 17076.51 88888.00 2017-07-29 08:49:14.000 210 33781.64 172.00 17076.52 88888.00 2017-07-29 08:49:15.000 210 33781.64 172.02 17076.52 37852.81 2017-07-29 08:49:16.000 210 33781.65 172.03 17076.49 88888.00 2017-07-29 08:49:17.000 210 33781.63 172.01 17076.46 88888.00 2017-07-29 08:49:18.000 210 33781.63 172.02 17076.43 88888.00 2017-07-29 08:49:19.000 210 33781.68 172.03 17076.45 88888.00 2017-07-29 08:49:20.000 210 33781.70 172.03 17076.46 37852.94 2017-07-29 08:49:21.000 210 33781.73 172.02 17076.44 88888.00 2017-07-29 08:49:22.000 210 33781.76 171.99 17076.42 88888.00 2017-07-29 08:49:23.000 210 33781.77 171.96 17076.42 88888.00 2017-07-29 08:49:24.000 210 33781.78 171.95 17076.39 88888.00 2017-07-29 08:49:25.000 210 33781.77 171.98 17076.39 37852.83 2017-07-29 08:49:26.000 210 33781.85 171.94 17076.39 88888.00 2017-07-29 08:49:27.000 210 33781.87 171.91 17076.41 88888.00 2017-07-29 08:49:28.000 210 33781.86 171.86 17076.42 88888.00 2017-07-29 08:49:29.000 210 33781.85 171.84 17076.44 88888.00 2017-07-29 08:49:30.000 210 33781.89 171.86 17076.43 37853.03 2017-07-29 08:49:31.000 210 33781.88 171.89 17076.44 88888.00 2017-07-29 08:49:32.000 210 33781.90 171.89 17076.47 88888.00 2017-07-29 08:49:33.000 210 33781.91 171.86 17076.45 88888.00 2017-07-29 08:49:34.000 210 33781.96 171.76 17076.44 88888.00 2017-07-29 08:49:35.000 210 33781.98 171.77 17076.42 37853.07 2017-07-29 08:49:36.000 210 33781.97 171.77 17076.42 88888.00 2017-07-29 08:49:37.000 210 33781.98 171.78 17076.38 88888.00 2017-07-29 08:49:38.000 210 33782.02 171.79 17076.38 88888.00 2017-07-29 08:49:39.000 210 33781.99 171.79 17076.41 88888.00 2017-07-29 08:49:40.000 210 33782.00 171.78 17076.40 37853.08 2017-07-29 08:49:41.000 210 33782.03 171.78 17076.37 88888.00 2017-07-29 08:49:42.000 210 33782.03 171.74 17076.39 88888.00 2017-07-29 08:49:43.000 210 33782.03 171.74 17076.42 88888.00 2017-07-29 08:49:44.000 210 33782.01 171.74 17076.39 88888.00 2017-07-29 08:49:45.000 210 33782.05 171.74 17076.42 37853.06 2017-07-29 08:49:46.000 210 33782.10 171.78 17076.41 88888.00 2017-07-29 08:49:47.000 210 33782.15 171.75 17076.35 88888.00 2017-07-29 08:49:48.000 210 33782.13 171.74 17076.35 88888.00 2017-07-29 08:49:49.000 210 33782.16 171.78 17076.41 88888.00 2017-07-29 08:49:50.000 210 33782.18 171.75 17076.37 37853.20 2017-07-29 08:49:51.000 210 33782.15 171.71 17076.39 88888.00 2017-07-29 08:49:52.000 210 33782.14 171.71 17076.36 88888.00 2017-07-29 08:49:53.000 210 33782.19 171.69 17076.37 88888.00 2017-07-29 08:49:54.000 210 33782.21 171.66 17076.36 88888.00 2017-07-29 08:49:55.000 210 33782.22 171.68 17076.40 37853.24 2017-07-29 08:49:56.000 210 33782.20 171.68 17076.40 88888.00 2017-07-29 08:49:57.000 210 33782.20 171.66 17076.35 88888.00 2017-07-29 08:49:58.000 210 33782.21 171.63 17076.35 88888.00 2017-07-29 08:49:59.000 210 33782.19 171.61 17076.35 88888.00 2017-07-29 08:50:00.000 210 33782.19 171.62 17076.34 37853.32 2017-07-29 08:50:01.000 210 33782.18 171.67 17076.34 88888.00 2017-07-29 08:50:02.000 210 33782.21 171.68 17076.34 88888.00 2017-07-29 08:50:03.000 210 33782.23 171.65 17076.34 88888.00 2017-07-29 08:50:04.000 210 33782.22 171.62 17076.33 88888.00 2017-07-29 08:50:05.000 210 33782.20 171.61 17076.34 37853.26 2017-07-29 08:50:06.000 210 33782.18 171.60 17076.32 88888.00 2017-07-29 08:50:07.000 210 33782.16 171.62 17076.32 88888.00 2017-07-29 08:50:08.000 210 33782.14 171.65 17076.35 88888.00 2017-07-29 08:50:09.000 210 33782.16 171.64 17076.35 88888.00 2017-07-29 08:50:10.000 210 33782.20 171.59 17076.37 37853.14 2017-07-29 08:50:11.000 210 33782.18 171.61 17076.35 88888.00 2017-07-29 08:50:12.000 210 33782.17 171.65 17076.35 88888.00 2017-07-29 08:50:13.000 210 33782.19 171.68 17076.34 88888.00 2017-07-29 08:50:14.000 210 33782.17 171.67 17076.30 88888.00 2017-07-29 08:50:15.000 210 33782.18 171.68 17076.26 37853.21 2017-07-29 08:50:16.000 210 33782.19 171.68 17076.28 88888.00 2017-07-29 08:50:17.000 210 33782.18 171.66 17076.27 88888.00 2017-07-29 08:50:18.000 210 33782.19 171.65 17076.25 88888.00 2017-07-29 08:50:19.000 210 33782.18 171.68 17076.26 88888.00 2017-07-29 08:50:20.000 210 33782.19 171.67 17076.27 37853.29 2017-07-29 08:50:21.000 210 33782.20 171.67 17076.26 88888.00 2017-07-29 08:50:22.000 210 33782.20 171.67 17076.27 88888.00 2017-07-29 08:50:23.000 210 33782.21 171.67 17076.28 88888.00 2017-07-29 08:50:24.000 210 33782.20 171.66 17076.28 88888.00 2017-07-29 08:50:25.000 210 33782.23 171.66 17076.31 37853.14 2017-07-29 08:50:26.000 210 33782.22 171.68 17076.28 88888.00 2017-07-29 08:50:27.000 210 33782.21 171.66 17076.31 88888.00 2017-07-29 08:50:28.000 210 33782.17 171.62 17076.32 88888.00 2017-07-29 08:50:29.000 210 33782.17 171.61 17076.32 88888.00 2017-07-29 08:50:30.000 210 33782.16 171.63 17076.32 37853.20 2017-07-29 08:50:31.000 210 33782.16 171.60 17076.25 88888.00 2017-07-29 08:50:32.000 210 33782.16 171.61 17076.22 88888.00 2017-07-29 08:50:33.000 210 33782.17 171.66 17076.29 88888.00 2017-07-29 08:50:34.000 210 33782.20 171.67 17076.30 88888.00 2017-07-29 08:50:35.000 210 33782.20 171.68 17076.30 37853.24 2017-07-29 08:50:36.000 210 33782.22 171.65 17076.31 88888.00 2017-07-29 08:50:37.000 210 33782.20 171.61 17076.32 88888.00 2017-07-29 08:50:38.000 210 33782.14 171.65 17076.32 88888.00 2017-07-29 08:50:39.000 210 33782.13 171.67 17076.30 88888.00 2017-07-29 08:50:40.000 210 33782.14 171.63 17076.30 37853.29 2017-07-29 08:50:41.000 210 33782.15 171.59 17076.33 88888.00 2017-07-29 08:50:42.000 210 33782.20 171.62 17076.33 88888.00 2017-07-29 08:50:43.000 210 33782.22 171.59 17076.30 88888.00 2017-07-29 08:50:44.000 210 33782.23 171.55 17076.26 88888.00 2017-07-29 08:50:45.000 210 33782.27 171.58 17076.24 37853.22 2017-07-29 08:50:46.000 210 33782.23 171.58 17076.27 88888.00 2017-07-29 08:50:47.000 210 33782.22 171.60 17076.29 88888.00 2017-07-29 08:50:48.000 210 33782.22 171.58 17076.27 88888.00 2017-07-29 08:50:49.000 210 33782.22 171.59 17076.35 88888.00 2017-07-29 08:50:50.000 210 33782.20 171.58 17076.39 37853.18 2017-07-29 08:50:51.000 210 33782.17 171.59 17076.40 88888.00 2017-07-29 08:50:52.000 210 33782.19 171.60 17076.37 88888.00 2017-07-29 08:50:53.000 210 33782.20 171.61 17076.36 88888.00 2017-07-29 08:50:54.000 210 33782.20 171.58 17076.35 88888.00 2017-07-29 08:50:55.000 210 33782.20 171.54 17076.34 37853.19 2017-07-29 08:50:56.000 210 33782.24 171.50 17076.35 88888.00 2017-07-29 08:50:57.000 210 33782.24 171.52 17076.33 88888.00 2017-07-29 08:50:58.000 210 33782.24 171.52 17076.34 88888.00 2017-07-29 08:50:59.000 210 33782.23 171.51 17076.32 88888.00 2017-07-29 08:51:00.000 210 33782.25 171.51 17076.33 37853.29 2017-07-29 08:51:01.000 210 33782.29 171.51 17076.34 88888.00 2017-07-29 08:51:02.000 210 33782.26 171.48 17076.36 88888.00 2017-07-29 08:51:03.000 210 33782.27 171.43 17076.37 88888.00 2017-07-29 08:51:04.000 210 33782.26 171.46 17076.37 88888.00 2017-07-29 08:51:05.000 210 33782.28 171.45 17076.36 37853.12 2017-07-29 08:51:06.000 210 33782.25 171.47 17076.36 88888.00 2017-07-29 08:51:07.000 210 33782.22 171.44 17076.31 88888.00 2017-07-29 08:51:08.000 210 33782.27 171.44 17076.31 88888.00 2017-07-29 08:51:09.000 210 33782.28 171.43 17076.27 88888.00 2017-07-29 08:51:10.000 210 33782.28 171.44 17076.29 37853.31 2017-07-29 08:51:11.000 210 33782.30 171.43 17076.30 88888.00 2017-07-29 08:51:12.000 210 33782.33 171.42 17076.29 88888.00 2017-07-29 08:51:13.000 210 33782.30 171.41 17076.25 88888.00 2017-07-29 08:51:14.000 210 33782.33 171.39 17076.25 88888.00 2017-07-29 08:51:15.000 210 33782.36 171.37 17076.26 37853.35 2017-07-29 08:51:16.000 210 33782.38 171.43 17076.27 88888.00 2017-07-29 08:51:17.000 210 33782.35 171.44 17076.28 88888.00 2017-07-29 08:51:18.000 210 33782.40 171.44 17076.31 88888.00 2017-07-29 08:51:19.000 210 33782.34 171.38 17076.29 88888.00 2017-07-29 08:51:20.000 210 33782.35 171.38 17076.26 37853.25 2017-07-29 08:51:21.000 210 33782.36 171.41 17076.30 88888.00 2017-07-29 08:51:22.000 210 33782.35 171.44 17076.28 88888.00 2017-07-29 08:51:23.000 210 33782.35 171.42 17076.25 88888.00 2017-07-29 08:51:24.000 210 33782.33 171.41 17076.26 88888.00 2017-07-29 08:51:25.000 210 33782.28 171.42 17076.26 37853.28 2017-07-29 08:51:26.000 210 33782.31 171.39 17076.23 88888.00 2017-07-29 08:51:27.000 210 33782.37 171.38 17076.25 88888.00 2017-07-29 08:51:28.000 210 33782.38 171.42 17076.27 88888.00 2017-07-29 08:51:29.000 210 33782.35 171.42 17076.24 88888.00 2017-07-29 08:51:30.000 210 33782.40 171.42 17076.30 37853.34 2017-07-29 08:51:31.000 210 33782.41 171.36 17076.32 88888.00 2017-07-29 08:51:32.000 210 33782.36 171.35 17076.29 88888.00 2017-07-29 08:51:33.000 210 33782.37 171.36 17076.29 88888.00 2017-07-29 08:51:34.000 210 33782.40 171.38 17076.31 88888.00 2017-07-29 08:51:35.000 210 33782.41 171.35 17076.29 37853.44 2017-07-29 08:51:36.000 210 33782.44 171.33 17076.27 88888.00 2017-07-29 08:51:37.000 210 33782.45 171.34 17076.32 88888.00 2017-07-29 08:51:38.000 210 33782.46 171.34 17076.30 88888.00 2017-07-29 08:51:39.000 210 33782.42 171.33 17076.30 88888.00 2017-07-29 08:51:40.000 210 33782.39 171.31 17076.33 37853.37 2017-07-29 08:51:41.000 210 33782.38 171.34 17076.30 88888.00 2017-07-29 08:51:42.000 210 33782.37 171.33 17076.28 88888.00 2017-07-29 08:51:43.000 210 33782.36 171.31 17076.30 88888.00 2017-07-29 08:51:44.000 210 33782.40 171.33 17076.32 88888.00 2017-07-29 08:51:45.000 210 33782.38 171.32 17076.32 37853.30 2017-07-29 08:51:46.000 210 33782.38 171.30 17076.34 88888.00 2017-07-29 08:51:47.000 210 33782.37 171.26 17076.30 88888.00 2017-07-29 08:51:48.000 210 33782.38 171.27 17076.27 88888.00 2017-07-29 08:51:49.000 210 33782.41 171.26 17076.27 88888.00 2017-07-29 08:51:50.000 210 33782.38 171.29 17076.31 37853.35 2017-07-29 08:51:51.000 210 33782.34 171.29 17076.32 88888.00 2017-07-29 08:51:52.000 210 33782.40 171.30 17076.34 88888.00 2017-07-29 08:51:53.000 210 33782.40 171.30 17076.33 88888.00 2017-07-29 08:51:54.000 210 33782.41 171.29 17076.37 88888.00 2017-07-29 08:51:55.000 210 33782.41 171.27 17076.34 37853.29 2017-07-29 08:51:56.000 210 33782.43 171.25 17076.28 88888.00 2017-07-29 08:51:57.000 210 33782.44 171.23 17076.26 88888.00 2017-07-29 08:51:58.000 210 33782.41 171.21 17076.27 88888.00 2017-07-29 08:51:59.000 210 33782.43 171.24 17076.30 88888.00 2017-07-29 08:52:00.000 210 33782.46 171.23 17076.28 37853.44 2017-07-29 08:52:01.000 210 33782.47 171.20 17076.26 88888.00 2017-07-29 08:52:02.000 210 33782.46 171.20 17076.28 88888.00 2017-07-29 08:52:03.000 210 33782.49 171.21 17076.30 88888.00 2017-07-29 08:52:04.000 210 33782.46 171.22 17076.32 88888.00 2017-07-29 08:52:05.000 210 33782.45 171.20 17076.30 37853.41 2017-07-29 08:52:06.000 210 33782.42 171.15 17076.29 88888.00 2017-07-29 08:52:07.000 210 33782.42 171.16 17076.29 88888.00 2017-07-29 08:52:08.000 210 33782.36 171.14 17076.25 88888.00 2017-07-29 08:52:09.000 210 33782.31 171.15 17076.25 88888.00 2017-07-29 08:52:10.000 210 33782.35 171.15 17076.30 37853.44 2017-07-29 08:52:11.000 210 33782.36 171.13 17076.32 88888.00 2017-07-29 08:52:12.000 210 33782.39 171.15 17076.30 88888.00 2017-07-29 08:52:13.000 210 33782.39 171.15 17076.32 88888.00 2017-07-29 08:52:14.000 210 33782.37 171.11 17076.31 88888.00 2017-07-29 08:52:15.000 210 33782.41 171.11 17076.33 37853.44 2017-07-29 08:52:16.000 210 33782.42 171.12 17076.32 88888.00 2017-07-29 08:52:17.000 210 33782.41 171.15 17076.32 88888.00 2017-07-29 08:52:18.000 210 33782.36 171.14 17076.29 88888.00 2017-07-29 08:52:19.000 210 33782.36 171.17 17076.32 88888.00 2017-07-29 08:52:20.000 210 33782.34 171.12 17076.32 37853.32 2017-07-29 08:52:21.000 210 33782.36 171.12 17076.32 88888.00 2017-07-29 08:52:22.000 210 33782.35 171.13 17076.29 88888.00 2017-07-29 08:52:23.000 210 33782.31 171.09 17076.29 88888.00 2017-07-29 08:52:24.000 210 33782.33 171.06 17076.29 88888.00 2017-07-29 08:52:25.000 210 33782.36 171.06 17076.32 37853.34 2017-07-29 08:52:26.000 210 33782.38 171.12 17076.29 88888.00 2017-07-29 08:52:27.000 210 33782.37 171.12 17076.29 88888.00 2017-07-29 08:52:28.000 210 33782.40 171.12 17076.28 88888.00 2017-07-29 08:52:29.000 210 33782.43 171.09 17076.28 88888.00 2017-07-29 08:52:30.000 210 33782.43 171.08 17076.28 37853.31 2017-07-29 08:52:31.000 210 33782.43 171.08 17076.27 88888.00 2017-07-29 08:52:32.000 210 33782.44 171.10 17076.29 88888.00 2017-07-29 08:52:33.000 210 33782.40 171.10 17076.30 88888.00 2017-07-29 08:52:34.000 210 33782.38 171.11 17076.31 88888.00 2017-07-29 08:52:35.000 210 33782.40 171.12 17076.33 37853.45 2017-07-29 08:52:36.000 210 33782.39 171.09 17076.36 88888.00 2017-07-29 08:52:37.000 210 33782.38 171.11 17076.34 88888.00 2017-07-29 08:52:38.000 210 33782.41 171.11 17076.34 88888.00 2017-07-29 08:52:39.000 210 33782.42 171.13 17076.33 88888.00 2017-07-29 08:52:40.000 210 33782.42 171.10 17076.36 37853.48 2017-07-29 08:52:41.000 210 33782.44 171.08 17076.34 88888.00 2017-07-29 08:52:42.000 210 33782.48 171.07 17076.35 88888.00 2017-07-29 08:52:43.000 210 33782.48 171.05 17076.28 88888.00 2017-07-29 08:52:44.000 210 33782.55 171.04 17076.26 88888.00 2017-07-29 08:52:45.000 210 33782.58 171.04 17076.27 37853.52 2017-07-29 08:52:46.000 210 33782.53 171.02 17076.33 88888.00 2017-07-29 08:52:47.000 210 33782.49 171.01 17076.34 88888.00 2017-07-29 08:52:48.000 210 33782.50 170.99 17076.32 88888.00 2017-07-29 08:52:49.000 210 33782.48 170.98 17076.30 88888.00 2017-07-29 08:52:50.000 210 33782.55 170.99 17076.28 37853.39 2017-07-29 08:52:51.000 210 33782.54 170.95 17076.27 88888.00 2017-07-29 08:52:52.000 210 33782.55 171.00 17076.30 88888.00 2017-07-29 08:52:53.000 210 33782.56 171.01 17076.32 88888.00 2017-07-29 08:52:54.000 210 33782.58 170.97 17076.29 88888.00 2017-07-29 08:52:55.000 210 33782.57 170.94 17076.26 37853.44 2017-07-29 08:52:56.000 210 33782.54 170.92 17076.27 88888.00 2017-07-29 08:52:57.000 210 33782.54 170.93 17076.22 88888.00 2017-07-29 08:52:58.000 210 33782.50 170.92 17076.24 88888.00 2017-07-29 08:52:59.000 210 33782.56 170.88 17076.24 88888.00 2017-07-29 08:53:00.000 210 33782.55 170.88 17076.25 37853.55 2017-07-29 08:53:01.000 210 33782.55 170.88 17076.23 88888.00 2017-07-29 08:53:02.000 210 33782.54 170.86 17076.21 88888.00 2017-07-29 08:53:03.000 210 33782.54 170.86 17076.21 88888.00 2017-07-29 08:53:04.000 210 33782.58 170.86 17076.20 88888.00 2017-07-29 08:53:05.000 210 33782.58 170.87 17076.22 37853.57 2017-07-29 08:53:06.000 210 33782.55 170.87 17076.15 88888.00 2017-07-29 08:53:07.000 210 33782.56 170.86 17076.13 88888.00 2017-07-29 08:53:08.000 210 33782.52 170.87 17076.14 88888.00 2017-07-29 08:53:09.000 210 33782.51 170.88 17076.17 88888.00 2017-07-29 08:53:10.000 210 33782.53 170.86 17076.25 37853.47 2017-07-29 08:53:11.000 210 33782.56 170.84 17076.24 88888.00 2017-07-29 08:53:12.000 210 33782.51 170.85 17076.21 88888.00 2017-07-29 08:53:13.000 210 33782.46 170.85 17076.26 88888.00 2017-07-29 08:53:14.000 210 33782.50 170.89 17076.29 88888.00 2017-07-29 08:53:15.000 210 33782.50 170.90 17076.23 37853.44 2017-07-29 08:53:16.000 210 33782.50 170.84 17076.25 88888.00 2017-07-29 08:53:17.000 210 33782.51 170.82 17076.23 88888.00 2017-07-29 08:53:18.000 210 33782.53 170.84 17076.21 88888.00 2017-07-29 08:53:19.000 210 33782.53 170.87 17076.22 88888.00 2017-07-29 08:53:20.000 210 33782.50 170.89 17076.19 37853.49 2017-07-29 08:53:21.000 210 33782.49 170.89 17076.15 88888.00 2017-07-29 08:53:22.000 210 33782.50 170.87 17076.20 88888.00 2017-07-29 08:53:23.000 210 33782.51 170.86 17076.21 88888.00 2017-07-29 08:53:24.000 210 33782.51 170.85 17076.22 88888.00 2017-07-29 08:53:25.000 210 33782.52 170.85 17076.22 37853.43 2017-07-29 08:53:26.000 210 33782.52 170.85 17076.23 88888.00 2017-07-29 08:53:27.000 210 33782.49 170.83 17076.24 88888.00 2017-07-29 08:53:28.000 210 33782.46 170.78 17076.23 88888.00 2017-07-29 08:53:29.000 210 33782.45 170.77 17076.20 88888.00 2017-07-29 08:53:30.000 210 33782.45 170.77 17076.23 37853.35 2017-07-29 08:53:31.000 210 33782.45 170.73 17076.24 88888.00 2017-07-29 08:53:32.000 210 33782.43 170.72 17076.20 88888.00 2017-07-29 08:53:33.000 210 33782.42 170.77 17076.21 88888.00 2017-07-29 08:53:34.000 210 33782.44 170.79 17076.21 88888.00 2017-07-29 08:53:35.000 210 33782.47 170.78 17076.22 37853.48 2017-07-29 08:53:36.000 210 33782.50 170.76 17076.24 88888.00 2017-07-29 08:53:37.000 210 33782.50 170.74 17076.23 88888.00 2017-07-29 08:53:38.000 210 33782.49 170.73 17076.23 88888.00 2017-07-29 08:53:39.000 210 33782.51 170.73 17076.22 88888.00 2017-07-29 08:53:40.000 210 33782.45 170.69 17076.20 37853.52 2017-07-29 08:53:41.000 210 33782.44 170.70 17076.17 88888.00 2017-07-29 08:53:42.000 210 33782.46 170.70 17076.21 88888.00 2017-07-29 08:53:43.000 210 33782.44 170.70 17076.23 88888.00 2017-07-29 08:53:44.000 210 33782.45 170.69 17076.22 88888.00 2017-07-29 08:53:45.000 210 33782.45 170.68 17076.21 37853.46 2017-07-29 08:53:46.000 210 33782.48 170.68 17076.25 88888.00 2017-07-29 08:53:47.000 210 33782.48 170.67 17076.26 88888.00 2017-07-29 08:53:48.000 210 33782.50 170.68 17076.25 88888.00 2017-07-29 08:53:49.000 210 33782.49 170.66 17076.22 88888.00 2017-07-29 08:53:50.000 210 33782.52 170.65 17076.27 37853.42 2017-07-29 08:53:51.000 210 33782.54 170.68 17076.31 88888.00 2017-07-29 08:53:52.000 210 33782.50 170.69 17076.31 88888.00 2017-07-29 08:53:53.000 210 33782.52 170.67 17076.24 88888.00 2017-07-29 08:53:54.000 210 33782.54 170.67 17076.24 88888.00 2017-07-29 08:53:55.000 210 33782.53 170.64 17076.29 37853.46 2017-07-29 08:53:56.000 210 33782.54 170.61 17076.28 88888.00 2017-07-29 08:53:57.000 210 33782.60 170.65 17076.24 88888.00 2017-07-29 08:53:58.000 210 33782.63 170.63 17076.20 88888.00 2017-07-29 08:53:59.000 210 33782.62 170.64 17076.23 88888.00 2017-07-29 08:54:00.000 210 33782.64 170.63 17076.27 37853.57 2017-07-29 08:54:01.000 210 33782.66 170.62 17076.29 88888.00 2017-07-29 08:54:02.000 210 33782.61 170.64 17076.25 88888.00 2017-07-29 08:54:03.000 210 33782.57 170.63 17076.20 88888.00 2017-07-29 08:54:04.000 210 33782.59 170.66 17076.17 88888.00 2017-07-29 08:54:05.000 210 33782.58 170.68 17076.18 37853.56 2017-07-29 08:54:06.000 210 33782.59 170.66 17076.15 88888.00 2017-07-29 08:54:07.000 210 33782.61 170.66 17076.19 88888.00 2017-07-29 08:54:08.000 210 33782.55 170.66 17076.22 88888.00 2017-07-29 08:54:09.000 210 33782.56 170.63 17076.26 88888.00 2017-07-29 08:54:10.000 210 33782.57 170.64 17076.28 37853.49 2017-07-29 08:54:11.000 210 33782.57 170.62 17076.24 88888.00 2017-07-29 08:54:12.000 210 33782.58 170.60 17076.23 88888.00 2017-07-29 08:54:13.000 210 33782.60 170.59 17076.26 88888.00 2017-07-29 08:54:14.000 210 33782.60 170.61 17076.28 88888.00 2017-07-29 08:54:15.000 210 33782.56 170.60 17076.29 37853.58 2017-07-29 08:54:16.000 210 33782.56 170.59 17076.26 88888.00 2017-07-29 08:54:17.000 210 33782.60 170.59 17076.25 88888.00 2017-07-29 08:54:18.000 210 33782.60 170.55 17076.24 88888.00 2017-07-29 08:54:19.000 210 33782.60 170.55 17076.26 88888.00 2017-07-29 08:54:20.000 210 33782.61 170.55 17076.25 37853.56 2017-07-29 08:54:21.000 210 33782.63 170.53 17076.23 88888.00 2017-07-29 08:54:22.000 210 33782.64 170.50 17076.22 88888.00 2017-07-29 08:54:23.000 210 33782.64 170.51 17076.23 88888.00 2017-07-29 08:54:24.000 210 33782.64 170.52 17076.23 88888.00 2017-07-29 08:54:25.000 210 33782.62 170.54 17076.24 37853.60 2017-07-29 08:54:26.000 210 33782.60 170.55 17076.25 88888.00 2017-07-29 08:54:27.000 210 33782.59 170.53 17076.23 88888.00 2017-07-29 08:54:28.000 210 33782.60 170.50 17076.24 88888.00 2017-07-29 08:54:29.000 210 33782.64 170.45 17076.24 88888.00 2017-07-29 08:54:30.000 210 33782.67 170.43 17076.23 37853.55 2017-07-29 08:54:31.000 210 33782.69 170.45 17076.23 88888.00 2017-07-29 08:54:32.000 210 33782.68 170.48 17076.27 88888.00 2017-07-29 08:54:33.000 210 33782.70 170.47 17076.27 88888.00 2017-07-29 08:54:34.000 210 33782.72 170.43 17076.28 88888.00 2017-07-29 08:54:35.000 210 33782.72 170.40 17076.28 37853.61 2017-07-29 08:54:36.000 210 33782.74 170.43 17076.29 88888.00 2017-07-29 08:54:37.000 210 33782.75 170.44 17076.28 88888.00 2017-07-29 08:54:38.000 210 33782.73 170.42 17076.30 88888.00 2017-07-29 08:54:39.000 210 33782.73 170.40 17076.29 88888.00 2017-07-29 08:54:40.000 210 33782.76 170.40 17076.26 37853.67 2017-07-29 08:54:41.000 210 33782.77 170.43 17076.26 88888.00 2017-07-29 08:54:42.000 210 33782.77 170.45 17076.24 88888.00 2017-07-29 08:54:43.000 210 33782.77 170.41 17076.17 88888.00 2017-07-29 08:54:44.000 210 33782.78 170.39 17076.19 88888.00 2017-07-29 08:54:45.000 210 33782.76 170.39 17076.23 37853.74 2017-07-29 08:54:46.000 210 33782.74 170.38 17076.21 88888.00 2017-07-29 08:54:47.000 210 33782.72 170.37 17076.24 88888.00 2017-07-29 08:54:48.000 210 33782.74 170.36 17076.23 88888.00 2017-07-29 08:54:49.000 210 33782.79 170.33 17076.22 88888.00 2017-07-29 08:54:50.000 210 33782.80 170.34 17076.25 37853.72 2017-07-29 08:54:51.000 210 33782.78 170.37 17076.24 88888.00 2017-07-29 08:54:52.000 210 33782.79 170.36 17076.23 88888.00 2017-07-29 08:54:53.000 210 33782.79 170.32 17076.22 88888.00 2017-07-29 08:54:54.000 210 33782.83 170.28 17076.17 88888.00 2017-07-29 08:54:55.000 210 33782.82 170.26 17076.18 37853.67 2017-07-29 08:54:56.000 210 33782.81 170.24 17076.18 88888.00 2017-07-29 08:54:57.000 210 33782.80 170.25 17076.22 88888.00 2017-07-29 08:54:58.000 210 33782.82 170.24 17076.24 88888.00 2017-07-29 08:54:59.000 210 33782.79 170.27 17076.22 88888.00 2017-07-29 08:55:00.000 210 33782.82 170.26 17076.25 37853.69 2017-07-29 08:55:01.000 210 33782.82 170.24 17076.23 88888.00 2017-07-29 08:55:02.000 210 33782.84 170.25 17076.21 88888.00 2017-07-29 08:55:03.000 210 33782.83 170.26 17076.24 88888.00 2017-07-29 08:55:04.000 210 33782.81 170.23 17076.23 88888.00 2017-07-29 08:55:05.000 210 33782.81 170.21 17076.21 37853.73 2017-07-29 08:55:06.000 210 33782.81 170.21 17076.20 88888.00 2017-07-29 08:55:07.000 210 33782.82 170.22 17076.18 88888.00 2017-07-29 08:55:08.000 210 33782.82 170.23 17076.24 88888.00 2017-07-29 08:55:09.000 210 33782.84 170.25 17076.26 88888.00 2017-07-29 08:55:10.000 210 33782.84 170.29 17076.24 37853.72 2017-07-29 08:55:11.000 210 33782.81 170.25 17076.24 88888.00 2017-07-29 08:55:12.000 210 33782.79 170.24 17076.26 88888.00 2017-07-29 08:55:13.000 210 33782.81 170.20 17076.19 88888.00 2017-07-29 08:55:14.000 210 33782.84 170.16 17076.19 88888.00 2017-07-29 08:55:15.000 210 33782.85 170.17 17076.22 37853.71 2017-07-29 08:55:16.000 210 33782.81 170.16 17076.20 88888.00 2017-07-29 08:55:17.000 210 33782.78 170.17 17076.16 88888.00 2017-07-29 08:55:18.000 210 33782.76 170.12 17076.16 88888.00 2017-07-29 08:55:19.000 210 33782.78 170.09 17076.18 88888.00 2017-07-29 08:55:20.000 210 33782.80 170.11 17076.18 37853.70 2017-07-29 08:55:21.000 210 33782.79 170.09 17076.15 88888.00 2017-07-29 08:55:22.000 210 33782.76 170.05 17076.15 88888.00 2017-07-29 08:55:23.000 210 33782.75 170.04 17076.14 88888.00 2017-07-29 08:55:24.000 210 33782.80 170.05 17076.13 88888.00 2017-07-29 08:55:25.000 210 33782.78 170.04 17076.10 37853.62 2017-07-29 08:55:26.000 210 33782.78 170.05 17076.14 88888.00 2017-07-29 08:55:27.000 210 33782.76 170.05 17076.14 88888.00 2017-07-29 08:55:28.000 210 33782.71 170.02 17076.16 88888.00 2017-07-29 08:55:29.000 210 33782.68 170.01 17076.15 88888.00 2017-07-29 08:55:30.000 210 33782.70 170.00 17076.12 37853.55 2017-07-29 08:55:31.000 210 33782.72 169.96 17076.15 88888.00 2017-07-29 08:55:32.000 210 33782.72 169.98 17076.17 88888.00 2017-07-29 08:55:33.000 210 33782.73 170.03 17076.20 88888.00 2017-07-29 08:55:34.000 210 33782.72 170.02 17076.14 88888.00 2017-07-29 08:55:35.000 210 33782.72 169.94 17076.14 37853.58 2017-07-29 08:55:36.000 210 33782.71 169.90 17076.18 88888.00 2017-07-29 08:55:37.000 210 33782.71 169.92 17076.17 88888.00 2017-07-29 08:55:38.000 210 33782.73 169.93 17076.17 88888.00 2017-07-29 08:55:39.000 210 33782.72 169.93 17076.14 88888.00 2017-07-29 08:55:40.000 210 33782.69 169.97 17076.17 37853.62 2017-07-29 08:55:41.000 210 33782.68 169.95 17076.20 88888.00 2017-07-29 08:55:42.000 210 33782.66 169.89 17076.23 88888.00 2017-07-29 08:55:43.000 210 33782.63 169.92 17076.22 88888.00 2017-07-29 08:55:44.000 210 33782.63 169.94 17076.23 88888.00 2017-07-29 08:55:45.000 210 33782.62 169.95 17076.20 37853.60 2017-07-29 08:55:46.000 210 33782.62 169.92 17076.19 88888.00 2017-07-29 08:55:47.000 210 33782.66 169.90 17076.20 88888.00 2017-07-29 08:55:48.000 210 33782.69 169.93 17076.17 88888.00 2017-07-29 08:55:49.000 210 33782.72 169.87 17076.16 88888.00 2017-07-29 08:55:50.000 210 33782.69 169.85 17076.18 37853.70 2017-07-29 08:55:51.000 210 33782.67 169.88 17076.15 88888.00 2017-07-29 08:55:52.000 210 33782.69 169.88 17076.17 88888.00 2017-07-29 08:55:53.000 210 33782.65 169.86 17076.16 88888.00 2017-07-29 08:55:54.000 210 33782.64 169.83 17076.16 88888.00 2017-07-29 08:55:55.000 210 33782.66 169.85 17076.17 37853.62 2017-07-29 08:55:56.000 210 33782.67 169.89 17076.19 88888.00 2017-07-29 08:55:57.000 210 33782.64 169.91 17076.17 88888.00 2017-07-29 08:55:58.000 210 33782.62 169.90 17076.18 88888.00 2017-07-29 08:55:59.000 210 33782.62 169.86 17076.19 88888.00 2017-07-29 08:56:00.000 210 33782.63 169.89 17076.21 37853.53 2017-07-29 08:56:01.000 210 33782.63 169.93 17076.19 88888.00 2017-07-29 08:56:02.000 210 33782.64 169.94 17076.15 88888.00 2017-07-29 08:56:03.000 210 33782.62 169.92 17076.11 88888.00 2017-07-29 08:56:04.000 210 33782.64 169.89 17076.13 88888.00 2017-07-29 08:56:05.000 210 33782.65 169.92 17076.14 37853.57 2017-07-29 08:56:06.000 210 33782.65 169.90 17076.16 88888.00 2017-07-29 08:56:07.000 210 33782.64 169.89 17076.14 88888.00 2017-07-29 08:56:08.000 210 33782.66 169.84 17076.15 88888.00 2017-07-29 08:56:09.000 210 33782.63 169.82 17076.13 88888.00 2017-07-29 08:56:10.000 210 33782.62 169.85 17076.14 37853.68 2017-07-29 08:56:11.000 210 33782.65 169.83 17076.16 88888.00 2017-07-29 08:56:12.000 210 33782.68 169.83 17076.12 88888.00 2017-07-29 08:56:13.000 210 33782.68 169.80 17076.13 88888.00 2017-07-29 08:56:14.000 210 33782.69 169.81 17076.14 88888.00 2017-07-29 08:56:15.000 210 33782.72 169.81 17076.14 37853.66 2017-07-29 08:56:16.000 210 33782.66 169.82 17076.11 88888.00 2017-07-29 08:56:17.000 210 33782.63 169.83 17076.11 88888.00 2017-07-29 08:56:18.000 210 33782.61 169.82 17076.10 88888.00 2017-07-29 08:56:19.000 210 33782.63 169.80 17076.07 88888.00 2017-07-29 08:56:20.000 210 33782.61 169.79 17076.07 37853.60 2017-07-29 08:56:21.000 210 33782.62 169.79 17076.09 88888.00 2017-07-29 08:56:22.000 210 33782.61 169.78 17076.07 88888.00 2017-07-29 08:56:23.000 210 33782.62 169.80 17076.06 88888.00 2017-07-29 08:56:24.000 210 33782.68 169.78 17076.11 88888.00 2017-07-29 08:56:25.000 210 33782.66 169.78 17076.12 37853.63 2017-07-29 08:56:26.000 210 33782.64 169.75 17076.13 88888.00 2017-07-29 08:56:27.000 210 33782.64 169.79 17076.09 88888.00 2017-07-29 08:56:28.000 210 33782.66 169.81 17076.11 88888.00 2017-07-29 08:56:29.000 210 33782.65 169.80 17076.13 88888.00 2017-07-29 08:56:30.000 210 33782.65 169.81 17076.13 37853.71 2017-07-29 08:56:31.000 210 33782.66 169.80 17076.08 88888.00 2017-07-29 08:56:32.000 210 33782.68 169.73 17076.09 88888.00 2017-07-29 08:56:33.000 210 33782.68 169.79 17076.08 88888.00 2017-07-29 08:56:34.000 210 33782.70 169.81 17076.09 88888.00 2017-07-29 08:56:35.000 210 33782.74 169.80 17076.11 37853.60 2017-07-29 08:56:36.000 210 33782.75 169.78 17076.15 88888.00 2017-07-29 08:56:37.000 210 33782.73 169.73 17076.12 88888.00 2017-07-29 08:56:38.000 210 33782.80 169.72 17076.11 88888.00 2017-07-29 08:56:39.000 210 33782.80 169.72 17076.05 88888.00 2017-07-29 08:56:40.000 210 33782.82 169.72 17076.06 37853.58 2017-07-29 08:56:41.000 210 33782.79 169.71 17076.10 88888.00 2017-07-29 08:56:42.000 210 33782.76 169.69 17076.09 88888.00 2017-07-29 08:56:43.000 210 33782.78 169.72 17076.08 88888.00 2017-07-29 08:56:44.000 210 33782.81 169.74 17076.10 88888.00 2017-07-29 08:56:45.000 210 33782.80 169.70 17076.09 37853.81 2017-07-29 08:56:46.000 210 33782.81 169.70 17076.08 88888.00 2017-07-29 08:56:47.000 210 33782.82 169.69 17076.08 88888.00 2017-07-29 08:56:48.000 210 33782.84 169.72 17076.04 88888.00 2017-07-29 08:56:49.000 210 33782.83 169.71 17076.02 88888.00 2017-07-29 08:56:50.000 210 33782.85 169.72 17076.06 37853.70 2017-07-29 08:56:51.000 210 33782.82 169.72 17076.07 88888.00 2017-07-29 08:56:52.000 210 33782.84 169.72 17076.10 88888.00 2017-07-29 08:56:53.000 210 33782.82 169.67 17076.11 88888.00 2017-07-29 08:56:54.000 210 33782.82 169.63 17076.10 88888.00 2017-07-29 08:56:55.000 210 33782.82 169.60 17076.10 37853.64 2017-07-29 08:56:56.000 210 33782.82 169.59 17076.07 88888.00 2017-07-29 08:56:57.000 210 33782.78 169.60 17076.06 88888.00 2017-07-29 08:56:58.000 210 33782.78 169.60 17076.03 88888.00 2017-07-29 08:56:59.000 210 33782.80 169.62 17076.06 88888.00 2017-07-29 08:57:00.000 210 33782.81 169.63 17076.07 37853.81 2017-07-29 08:57:01.000 210 33782.78 169.62 17076.07 88888.00 2017-07-29 08:57:02.000 210 33782.82 169.59 17076.05 88888.00 2017-07-29 08:57:03.000 210 33782.82 169.59 17075.99 88888.00 2017-07-29 08:57:04.000 210 33782.83 169.58 17075.97 88888.00 2017-07-29 08:57:05.000 210 33782.85 169.56 17075.95 37853.76 2017-07-29 08:57:06.000 210 33782.84 169.59 17075.97 88888.00 2017-07-29 08:57:07.000 210 33782.86 169.57 17076.00 88888.00 2017-07-29 08:57:08.000 210 33782.85 169.54 17076.01 88888.00 2017-07-29 08:57:09.000 210 33782.86 169.54 17076.07 88888.00 2017-07-29 08:57:10.000 210 33782.85 169.53 17076.04 37853.83 2017-07-29 08:57:11.000 210 33782.86 169.53 17076.06 88888.00 2017-07-29 08:57:12.000 210 33782.87 169.56 17076.11 88888.00 2017-07-29 08:57:13.000 210 33782.90 169.59 17076.08 88888.00 2017-07-29 08:57:14.000 210 33782.87 169.57 17076.06 88888.00 2017-07-29 08:57:15.000 210 33782.87 169.55 17076.10 37853.78 2017-07-29 08:57:16.000 210 33782.88 169.55 17076.12 88888.00 2017-07-29 08:57:17.000 210 33782.83 169.55 17076.09 88888.00 2017-07-29 08:57:18.000 210 33782.85 169.54 17076.12 88888.00 2017-07-29 08:57:19.000 210 33782.86 169.51 17076.13 88888.00 2017-07-29 08:57:20.000 210 33782.82 169.50 17076.15 37853.77 2017-07-29 08:57:21.000 210 33782.81 169.48 17076.17 88888.00 2017-07-29 08:57:22.000 210 33782.85 169.50 17076.15 88888.00 2017-07-29 08:57:23.000 210 33782.82 169.50 17076.10 88888.00 2017-07-29 08:57:24.000 210 33782.80 169.49 17076.11 88888.00 2017-07-29 08:57:25.000 210 33782.80 169.45 17076.15 37853.65 2017-07-29 08:57:26.000 210 33782.80 169.42 17076.09 88888.00 2017-07-29 08:57:27.000 210 33782.86 169.46 17076.06 88888.00 2017-07-29 08:57:28.000 210 33782.90 169.50 17076.03 88888.00 2017-07-29 08:57:29.000 210 33782.84 169.52 17076.01 88888.00 2017-07-29 08:57:30.000 210 33782.81 169.51 17076.01 37853.74 2017-07-29 08:57:31.000 210 33782.85 169.50 17076.05 88888.00 2017-07-29 08:57:32.000 210 33782.83 169.50 17076.06 88888.00 2017-07-29 08:57:33.000 210 33782.80 169.49 17076.05 88888.00 2017-07-29 08:57:34.000 210 33782.86 169.47 17076.09 88888.00 2017-07-29 08:57:35.000 210 33782.87 169.45 17076.09 37853.78 2017-07-29 08:57:36.000 210 33782.86 169.43 17076.07 88888.00 2017-07-29 08:57:37.000 210 33782.88 169.40 17076.07 88888.00 2017-07-29 08:57:38.000 210 33782.93 169.43 17076.08 88888.00 2017-07-29 08:57:39.000 210 33782.91 169.45 17076.03 88888.00 2017-07-29 08:57:40.000 210 33782.88 169.45 17076.09 37853.72 2017-07-29 08:57:41.000 210 33782.84 169.39 17076.08 88888.00 2017-07-29 08:57:42.000 210 33782.86 169.38 17076.07 88888.00 2017-07-29 08:57:43.000 210 33782.85 169.36 17076.07 88888.00 2017-07-29 08:57:44.000 210 33782.88 169.35 17076.07 88888.00 2017-07-29 08:57:45.000 210 33782.88 169.37 17076.06 37853.73 2017-07-29 08:57:46.000 210 33782.84 169.35 17076.04 88888.00 2017-07-29 08:57:47.000 210 33782.85 169.36 17076.04 88888.00 2017-07-29 08:57:48.000 210 33782.84 169.36 17076.06 88888.00 2017-07-29 08:57:49.000 210 33782.83 169.31 17076.02 88888.00 2017-07-29 08:57:50.000 210 33782.83 169.26 17076.03 37853.77 2017-07-29 08:57:51.000 210 33782.87 169.30 17076.07 88888.00 2017-07-29 08:57:52.000 210 33782.87 169.32 17076.06 88888.00 2017-07-29 08:57:53.000 210 33782.88 169.28 17076.11 88888.00 2017-07-29 08:57:54.000 210 33782.87 169.31 17076.09 88888.00 2017-07-29 08:57:55.000 210 33782.87 169.30 17076.05 37853.76 2017-07-29 08:57:56.000 210 33782.86 169.32 17076.04 88888.00 2017-07-29 08:57:57.000 210 33782.86 169.27 17076.01 88888.00 2017-07-29 08:57:58.000 210 33782.88 169.28 17076.00 88888.00 2017-07-29 08:57:59.000 210 33782.88 169.30 17076.00 88888.00 2017-07-29 08:58:00.000 210 33782.88 169.32 17076.00 37853.73 2017-07-29 08:58:01.000 210 33782.88 169.30 17076.01 88888.00 2017-07-29 08:58:02.000 210 33782.84 169.31 17076.00 88888.00 2017-07-29 08:58:03.000 210 33782.86 169.28 17076.01 88888.00 2017-07-29 08:58:04.000 210 33782.86 169.28 17076.04 88888.00 2017-07-29 08:58:05.000 210 33782.85 169.28 17076.06 37853.74 2017-07-29 08:58:06.000 210 33782.88 169.27 17076.01 88888.00 2017-07-29 08:58:07.000 210 33782.88 169.26 17075.99 88888.00 2017-07-29 08:58:08.000 210 33782.89 169.25 17076.04 88888.00 2017-07-29 08:58:09.000 210 33782.88 169.23 17076.08 88888.00 2017-07-29 08:58:10.000 210 33782.91 169.25 17076.10 37853.79 2017-07-29 08:58:11.000 210 33782.90 169.19 17076.13 88888.00 2017-07-29 08:58:12.000 210 33782.83 169.20 17076.14 88888.00 2017-07-29 08:58:13.000 210 33782.84 169.23 17076.11 88888.00 2017-07-29 08:58:14.000 210 33782.92 169.21 17076.11 88888.00 2017-07-29 08:58:15.000 210 33782.96 169.21 17076.16 37853.83 2017-07-29 08:58:16.000 210 33782.93 169.21 17076.20 88888.00 2017-07-29 08:58:17.000 210 33782.93 169.19 17076.19 88888.00 2017-07-29 08:58:18.000 210 33782.92 169.13 17076.15 88888.00 2017-07-29 08:58:19.000 210 33782.94 169.09 17076.11 88888.00 2017-07-29 08:58:20.000 210 33782.96 169.13 17076.14 37853.81 2017-07-29 08:58:21.000 210 33783.02 169.14 17076.11 88888.00 2017-07-29 08:58:22.000 210 33783.00 169.11 17076.11 88888.00 2017-07-29 08:58:23.000 210 33782.93 169.11 17076.14 88888.00 2017-07-29 08:58:24.000 210 33782.90 169.11 17076.18 88888.00 2017-07-29 08:58:25.000 210 33782.89 169.11 17076.18 37853.78 2017-07-29 08:58:26.000 210 33782.94 169.11 17076.13 88888.00 2017-07-29 08:58:27.000 210 33782.92 169.13 17076.13 88888.00 2017-07-29 08:58:28.000 210 33782.93 169.08 17076.18 88888.00 2017-07-29 08:58:29.000 210 33782.93 169.06 17076.16 88888.00 2017-07-29 08:58:30.000 210 33782.90 169.08 17076.17 37853.80 2017-07-29 08:58:31.000 210 33782.88 169.09 17076.14 88888.00 2017-07-29 08:58:32.000 210 33782.87 169.12 17076.16 88888.00 2017-07-29 08:58:33.000 210 33782.86 169.11 17076.19 88888.00 2017-07-29 08:58:34.000 210 33782.88 169.11 17076.16 88888.00 2017-07-29 08:58:35.000 210 33782.89 169.09 17076.15 37853.78 2017-07-29 08:58:36.000 210 33782.86 169.08 17076.15 88888.00 2017-07-29 08:58:37.000 210 33782.85 169.09 17076.15 88888.00 2017-07-29 08:58:38.000 210 33782.85 169.06 17076.16 88888.00 2017-07-29 08:58:39.000 210 33782.84 168.99 17076.10 88888.00 2017-07-29 08:58:40.000 210 33782.84 168.96 17076.11 37853.71 2017-07-29 08:58:41.000 210 33782.82 169.00 17076.14 88888.00 2017-07-29 08:58:42.000 210 33782.78 169.01 17076.16 88888.00 2017-07-29 08:58:43.000 210 33782.78 169.04 17076.15 88888.00 2017-07-29 08:58:44.000 210 33782.80 169.04 17076.14 88888.00 2017-07-29 08:58:45.000 210 33782.79 168.99 17076.11 37853.74 2017-07-29 08:58:46.000 210 33782.79 168.94 17076.15 88888.00 2017-07-29 08:58:47.000 210 33782.80 168.90 17076.18 88888.00 2017-07-29 08:58:48.000 210 33782.77 168.90 17076.17 88888.00 2017-07-29 08:58:49.000 210 33782.77 168.90 17076.16 88888.00 2017-07-29 08:58:50.000 210 33782.75 168.90 17076.14 37853.70 2017-07-29 08:58:51.000 210 33782.73 168.88 17076.16 88888.00 2017-07-29 08:58:52.000 210 33782.71 168.90 17076.18 88888.00 2017-07-29 08:58:53.000 210 33782.72 168.90 17076.14 88888.00 2017-07-29 08:58:54.000 210 33782.72 168.89 17076.14 88888.00 2017-07-29 08:58:55.000 210 33782.75 168.88 17076.19 37853.71 2017-07-29 08:58:56.000 210 33782.72 168.78 17076.18 88888.00 2017-07-29 08:58:57.000 210 33782.71 168.81 17076.17 88888.00 2017-07-29 08:58:58.000 210 33782.71 168.83 17076.17 88888.00 2017-07-29 08:58:59.000 210 33782.68 168.80 17076.17 88888.00 2017-07-29 08:59:00.000 210 33782.69 168.81 17076.19 37853.63 2017-07-29 08:59:01.000 210 33782.69 168.80 17076.19 88888.00 2017-07-29 08:59:02.000 210 33782.69 168.85 17076.20 88888.00 2017-07-29 08:59:03.000 210 33782.67 168.86 17076.21 88888.00 2017-07-29 08:59:04.000 210 33782.67 168.83 17076.19 88888.00 2017-07-29 08:59:05.000 210 33782.70 168.84 17076.21 37853.72 2017-07-29 08:59:06.000 210 33782.67 168.87 17076.19 88888.00 2017-07-29 08:59:07.000 210 33782.70 168.87 17076.21 88888.00 2017-07-29 08:59:08.000 210 33782.67 168.87 17076.20 88888.00 2017-07-29 08:59:09.000 210 33782.66 168.90 17076.21 88888.00 2017-07-29 08:59:10.000 210 33782.68 168.85 17076.23 37853.64 2017-07-29 08:59:11.000 210 33782.65 168.85 17076.21 88888.00 2017-07-29 08:59:12.000 210 33782.65 168.82 17076.21 88888.00 2017-07-29 08:59:13.000 210 33782.72 168.82 17076.22 88888.00 2017-07-29 08:59:14.000 210 33782.72 168.83 17076.18 88888.00 2017-07-29 08:59:15.000 210 33782.74 168.84 17076.20 37853.63 2017-07-29 08:59:16.000 210 33782.73 168.85 17076.22 88888.00 2017-07-29 08:59:17.000 210 33782.67 168.88 17076.18 88888.00 2017-07-29 08:59:18.000 210 33782.68 168.91 17076.18 88888.00 2017-07-29 08:59:19.000 210 33782.69 168.85 17076.16 88888.00 2017-07-29 08:59:20.000 210 33782.67 168.82 17076.16 37853.64 2017-07-29 08:59:21.000 210 33782.68 168.80 17076.18 88888.00 2017-07-29 08:59:22.000 210 33782.66 168.81 17076.21 88888.00 2017-07-29 08:59:23.000 210 33782.66 168.87 17076.18 88888.00 2017-07-29 08:59:24.000 210 33782.68 168.89 17076.16 88888.00 2017-07-29 08:59:25.000 210 33782.68 168.84 17076.18 37853.64 2017-07-29 08:59:26.000 210 33782.67 168.88 17076.19 88888.00 2017-07-29 08:59:27.000 210 33782.68 168.86 17076.21 88888.00 2017-07-29 08:59:28.000 210 33782.73 168.86 17076.21 88888.00 2017-07-29 08:59:29.000 210 33782.73 168.88 17076.16 88888.00 2017-07-29 08:59:30.000 210 33782.77 168.88 17076.17 37853.72 2017-07-29 08:59:31.000 210 33782.72 168.86 17076.17 88888.00 2017-07-29 08:59:32.000 210 33782.71 168.85 17076.18 88888.00 2017-07-29 08:59:33.000 210 33782.69 168.87 17076.17 88888.00 2017-07-29 08:59:34.000 210 33782.64 168.88 17076.19 88888.00 2017-07-29 08:59:35.000 210 33782.70 168.86 17076.18 37853.67 2017-07-29 08:59:36.000 210 33782.75 168.89 17076.17 88888.00 2017-07-29 08:59:37.000 210 33782.75 168.95 17076.16 88888.00 2017-07-29 08:59:38.000 210 33782.72 168.92 17076.13 88888.00 2017-07-29 08:59:39.000 210 33782.68 168.90 17076.16 88888.00 2017-07-29 08:59:40.000 210 33782.72 168.87 17076.16 37853.56 2017-07-29 08:59:41.000 210 33782.69 168.88 17076.16 88888.00 2017-07-29 08:59:42.000 210 33782.70 168.92 17076.13 88888.00 2017-07-29 08:59:43.000 210 33782.69 168.93 17076.10 88888.00 2017-07-29 08:59:44.000 210 33782.68 168.92 17076.13 88888.00 2017-07-29 08:59:45.000 210 33782.70 168.90 17076.13 37853.66 2017-07-29 08:59:46.000 210 33782.72 168.95 17076.17 88888.00 2017-07-29 08:59:47.000 210 33782.69 168.99 17076.20 88888.00 2017-07-29 08:59:48.000 210 33782.71 168.92 17076.14 88888.00 2017-07-29 08:59:49.000 210 33782.74 168.87 17076.16 88888.00 2017-07-29 08:59:50.000 210 33782.77 168.85 17076.19 37853.58 2017-07-29 08:59:51.000 210 33782.77 168.86 17076.22 88888.00 2017-07-29 08:59:52.000 210 33782.78 168.91 17076.21 88888.00 2017-07-29 08:59:53.000 210 33782.74 168.90 17076.17 88888.00 2017-07-29 08:59:54.000 210 33782.75 168.90 17076.16 88888.00 2017-07-29 08:59:55.000 210 33782.74 168.92 17076.15 37853.65 2017-07-29 08:59:56.000 210 33782.65 168.90 17076.15 88888.00 2017-07-29 08:59:57.000 210 33782.63 168.92 17076.16 88888.00 2017-07-29 08:59:58.000 210 33782.69 168.88 17076.12 88888.00 2017-07-29 08:59:59.000 210 33782.68 168.88 17076.13 88888.00 2017-07-29 09:00:00.000 210 33782.67 168.90 17076.16 37853.75 2017-07-29 09:00:01.000 210 33782.66 168.90 17076.13 88888.00 2017-07-29 09:00:02.000 210 33782.64 168.86 17076.13 88888.00 2017-07-29 09:00:03.000 210 33782.63 168.85 17076.13 88888.00 2017-07-29 09:00:04.000 210 33782.64 168.88 17076.16 88888.00 2017-07-29 09:00:05.000 210 33782.65 168.91 17076.20 37853.54 2017-07-29 09:00:06.000 210 33782.66 168.90 17076.18 88888.00 2017-07-29 09:00:07.000 210 33782.65 168.88 17076.17 88888.00 2017-07-29 09:00:08.000 210 33782.68 168.90 17076.17 88888.00 2017-07-29 09:00:09.000 210 33782.65 168.86 17076.17 88888.00 2017-07-29 09:00:10.000 210 33782.64 168.84 17076.17 37853.61 2017-07-29 09:00:11.000 210 33782.65 168.84 17076.15 88888.00 2017-07-29 09:00:12.000 210 33782.62 168.84 17076.15 88888.00 2017-07-29 09:00:13.000 210 33782.59 168.85 17076.14 88888.00 2017-07-29 09:00:14.000 210 33782.58 168.85 17076.15 88888.00 2017-07-29 09:00:15.000 210 33782.60 168.84 17076.15 37853.56 2017-07-29 09:00:16.000 210 33782.62 168.83 17076.15 88888.00 2017-07-29 09:00:17.000 210 33782.61 168.86 17076.14 88888.00 2017-07-29 09:00:18.000 210 33782.62 168.88 17076.16 88888.00 2017-07-29 09:00:19.000 210 33782.60 168.92 17076.17 88888.00 2017-07-29 09:00:20.000 210 33782.58 168.92 17076.15 37853.55 2017-07-29 09:00:21.000 210 33782.59 168.95 17076.14 88888.00 2017-07-29 09:00:22.000 210 33782.61 168.93 17076.15 88888.00 2017-07-29 09:00:23.000 210 33782.61 168.93 17076.16 88888.00 2017-07-29 09:00:24.000 210 33782.59 168.94 17076.21 88888.00 2017-07-29 09:00:25.000 210 33782.56 168.92 17076.16 37853.59 2017-07-29 09:00:26.000 210 33782.54 168.90 17076.14 88888.00 2017-07-29 09:00:27.000 210 33782.50 168.91 17076.18 88888.00 2017-07-29 09:00:28.000 210 33782.51 168.97 17076.18 88888.00 2017-07-29 09:00:29.000 210 33782.49 168.98 17076.23 88888.00 2017-07-29 09:00:30.000 210 33782.51 168.99 17076.21 37853.54 2017-07-29 09:00:31.000 210 33782.52 169.00 17076.22 88888.00 2017-07-29 09:00:32.000 210 33782.51 168.97 17076.18 88888.00 2017-07-29 09:00:33.000 210 33782.50 168.95 17076.19 88888.00 2017-07-29 09:00:34.000 210 33782.52 168.96 17076.20 88888.00 2017-07-29 09:00:35.000 210 33782.51 169.00 17076.18 37853.63 2017-07-29 09:00:36.000 210 33782.51 169.02 17076.20 88888.00 2017-07-29 09:00:37.000 210 33782.51 168.99 17076.21 88888.00 2017-07-29 09:00:38.000 210 33782.48 169.02 17076.23 88888.00 2017-07-29 09:00:39.000 210 33782.48 169.02 17076.22 88888.00 2017-07-29 09:00:40.000 210 33782.51 169.00 17076.23 37853.58 2017-07-29 09:00:41.000 210 33782.50 168.99 17076.20 88888.00 2017-07-29 09:00:42.000 210 33782.52 169.02 17076.20 88888.00 2017-07-29 09:00:43.000 210 33782.54 169.03 17076.18 88888.00 2017-07-29 09:00:44.000 210 33782.53 169.11 17076.16 88888.00 2017-07-29 09:00:45.000 210 33782.55 169.05 17076.17 37853.48 2017-07-29 09:00:46.000 210 33782.54 169.04 17076.15 88888.00 2017-07-29 09:00:47.000 210 33782.59 169.06 17076.17 88888.00 2017-07-29 09:00:48.000 210 33782.58 169.07 17076.17 88888.00 2017-07-29 09:00:49.000 210 33782.56 169.06 17076.16 88888.00 2017-07-29 09:00:50.000 210 33782.54 169.03 17076.10 37853.56 2017-07-29 09:00:51.000 210 33782.59 169.02 17076.11 88888.00 2017-07-29 09:00:52.000 210 33782.59 169.02 17076.12 88888.00 2017-07-29 09:00:53.000 210 33782.58 169.03 17076.14 88888.00 2017-07-29 09:00:54.000 210 33782.59 169.07 17076.16 88888.00 2017-07-29 09:00:55.000 210 33782.57 169.04 17076.16 37853.57 2017-07-29 09:00:56.000 210 33782.56 169.03 17076.14 88888.00 2017-07-29 09:00:57.000 210 33782.58 169.03 17076.12 88888.00 2017-07-29 09:00:58.000 210 33782.59 169.06 17076.13 88888.00 2017-07-29 09:00:59.000 210 33782.60 169.07 17076.12 88888.00 2017-07-29 09:01:00.000 210 33782.54 169.08 17076.10 37853.55 2017-07-29 09:01:01.000 210 33782.54 169.07 17076.10 88888.00 2017-07-29 09:01:02.000 210 33782.58 169.08 17076.12 88888.00 2017-07-29 09:01:03.000 210 33782.58 169.02 17076.14 88888.00 2017-07-29 09:01:04.000 210 33782.58 168.95 17076.14 88888.00 2017-07-29 09:01:05.000 210 33782.59 169.00 17076.12 37853.46 2017-07-29 09:01:06.000 210 33782.59 169.03 17076.14 88888.00 2017-07-29 09:01:07.000 210 33782.61 169.02 17076.15 88888.00 2017-07-29 09:01:08.000 210 33782.63 169.06 17076.16 88888.00 2017-07-29 09:01:09.000 210 33782.59 169.07 17076.17 88888.00 2017-07-29 09:01:10.000 210 33782.60 169.06 17076.15 37853.48 2017-07-29 09:01:11.000 210 33782.62 169.06 17076.16 88888.00 2017-07-29 09:01:12.000 210 33782.62 169.11 17076.17 88888.00 2017-07-29 09:01:13.000 210 33782.67 169.13 17076.17 88888.00 2017-07-29 09:01:14.000 210 33782.67 169.10 17076.13 88888.00 2017-07-29 09:01:15.000 210 33782.67 169.13 17076.15 37853.54 2017-07-29 09:01:16.000 210 33782.67 169.12 17076.18 88888.00 2017-07-29 09:01:17.000 210 33782.65 169.10 17076.16 88888.00 2017-07-29 09:01:18.000 210 33782.67 169.09 17076.16 88888.00 2017-07-29 09:01:19.000 210 33782.69 169.10 17076.11 88888.00 2017-07-29 09:01:20.000 210 33782.68 169.07 17076.18 37853.60 2017-07-29 09:01:21.000 210 33782.67 169.10 17076.18 88888.00 2017-07-29 09:01:22.000 210 33782.70 169.11 17076.16 88888.00 2017-07-29 09:01:23.000 210 33782.69 169.10 17076.16 88888.00 2017-07-29 09:01:24.000 210 33782.67 169.07 17076.18 88888.00 2017-07-29 09:01:25.000 210 33782.66 169.03 17076.11 37853.71 2017-07-29 09:01:26.000 210 33782.74 169.07 17076.11 88888.00 2017-07-29 09:01:27.000 210 33782.70 169.06 17076.15 88888.00 2017-07-29 09:01:28.000 210 33782.71 169.07 17076.14 88888.00 2017-07-29 09:01:29.000 210 33782.73 169.10 17076.16 88888.00 2017-07-29 09:01:30.000 210 33782.77 169.10 17076.15 37853.60 2017-07-29 09:01:31.000 210 33782.76 169.12 17076.10 88888.00 2017-07-29 09:01:32.000 210 33782.72 169.08 17076.11 88888.00 2017-07-29 09:01:33.000 210 33782.69 169.13 17076.11 88888.00 2017-07-29 09:01:34.000 210 33782.72 169.14 17076.16 88888.00 2017-07-29 09:01:35.000 210 33782.73 169.14 17076.21 37853.63 2017-07-29 09:01:36.000 210 33782.72 169.15 17076.19 88888.00 2017-07-29 09:01:37.000 210 33782.71 169.13 17076.11 88888.00 2017-07-29 09:01:38.000 210 33782.72 169.15 17076.14 88888.00 2017-07-29 09:01:39.000 210 33782.73 169.15 17076.17 88888.00 2017-07-29 09:01:40.000 210 33782.75 169.16 17076.14 37853.54 2017-07-29 09:01:41.000 210 33782.75 169.16 17076.11 88888.00 2017-07-29 09:01:42.000 210 33782.80 169.12 17076.09 88888.00 2017-07-29 09:01:43.000 210 33782.76 169.08 17076.09 88888.00 2017-07-29 09:01:44.000 210 33782.79 169.07 17076.10 88888.00 2017-07-29 09:01:45.000 210 33782.75 169.07 17076.13 37853.76 2017-07-29 09:01:46.000 210 33782.76 169.05 17076.08 88888.00 2017-07-29 09:01:47.000 210 33782.77 169.04 17076.07 88888.00 2017-07-29 09:01:48.000 210 33782.79 169.09 17076.08 88888.00 2017-07-29 09:01:49.000 210 33782.81 169.08 17076.09 88888.00 2017-07-29 09:01:50.000 210 33782.84 169.07 17076.09 37853.71 2017-07-29 09:01:51.000 210 33782.83 169.03 17076.11 88888.00 2017-07-29 09:01:52.000 210 33782.86 169.03 17076.09 88888.00 2017-07-29 09:01:53.000 210 33782.85 169.01 17076.11 88888.00 2017-07-29 09:01:54.000 210 33782.85 169.02 17076.08 88888.00 2017-07-29 09:01:55.000 210 33782.84 168.99 17076.12 37853.77 2017-07-29 09:01:56.000 210 33782.82 169.03 17076.16 88888.00 2017-07-29 09:01:57.000 210 33782.85 169.10 17076.12 88888.00 2017-07-29 09:01:58.000 210 33782.86 169.10 17076.09 88888.00 2017-07-29 09:01:59.000 210 33782.87 169.07 17076.11 88888.00 2017-07-29 09:02:00.000 210 33782.90 169.10 17076.10 37853.80 2017-07-29 09:02:01.000 210 33782.89 169.04 17076.10 88888.00 2017-07-29 09:02:02.000 210 33782.89 169.03 17076.12 88888.00 2017-07-29 09:02:03.000 210 33782.84 169.06 17076.12 88888.00 2017-07-29 09:02:04.000 210 33782.86 169.05 17076.11 88888.00 2017-07-29 09:02:05.000 210 33782.86 169.00 17076.11 37853.78 2017-07-29 09:02:06.000 210 33782.89 169.00 17076.11 88888.00 2017-07-29 09:02:07.000 210 33782.93 169.03 17076.10 88888.00 2017-07-29 09:02:08.000 210 33782.94 169.06 17076.08 88888.00 2017-07-29 09:02:09.000 210 33782.93 169.04 17076.09 88888.00 2017-07-29 09:02:10.000 210 33782.95 169.01 17076.12 37853.79 2017-07-29 09:02:11.000 210 33782.96 169.00 17076.11 88888.00 2017-07-29 09:02:12.000 210 33782.97 168.99 17076.10 88888.00 2017-07-29 09:02:13.000 210 33782.99 168.97 17076.09 88888.00 2017-07-29 09:02:14.000 210 33782.99 168.96 17076.09 88888.00 2017-07-29 09:02:15.000 210 33783.01 169.00 17076.09 37853.86 2017-07-29 09:02:16.000 210 33783.04 168.98 17076.10 88888.00 2017-07-29 09:02:17.000 210 33783.01 168.97 17076.08 88888.00 2017-07-29 09:02:18.000 210 33783.01 168.95 17076.10 88888.00 2017-07-29 09:02:19.000 210 33783.00 168.97 17076.07 88888.00 2017-07-29 09:02:20.000 210 33783.02 168.93 17076.11 37853.94 2017-07-29 09:02:21.000 210 33782.97 168.91 17076.12 88888.00 2017-07-29 09:02:22.000 210 33782.99 168.91 17076.11 88888.00 2017-07-29 09:02:23.000 210 33783.02 168.93 17076.08 88888.00 2017-07-29 09:02:24.000 210 33783.02 168.93 17076.07 88888.00 2017-07-29 09:02:25.000 210 33783.03 168.95 17076.09 37853.96 2017-07-29 09:02:26.000 210 33783.07 168.91 17076.08 88888.00 2017-07-29 09:02:27.000 210 33783.06 168.86 17076.08 88888.00 2017-07-29 09:02:28.000 210 33783.09 168.87 17076.04 88888.00 2017-07-29 09:02:29.000 210 33783.09 168.86 17076.00 88888.00 2017-07-29 09:02:30.000 210 33783.10 168.86 17076.00 37853.97 2017-07-29 09:02:31.000 210 33783.10 168.88 17075.97 88888.00 2017-07-29 09:02:32.000 210 33783.08 168.87 17075.98 88888.00 2017-07-29 09:02:33.000 210 33783.11 168.85 17075.99 88888.00 2017-07-29 09:02:34.000 210 33783.13 168.85 17076.02 88888.00 2017-07-29 09:02:35.000 210 33783.14 168.87 17076.03 37853.96 2017-07-29 09:02:36.000 210 33783.11 168.86 17076.08 88888.00 2017-07-29 09:02:37.000 210 33783.13 168.84 17076.07 88888.00 2017-07-29 09:02:38.000 210 33783.14 168.81 17076.06 88888.00 2017-07-29 09:02:39.000 210 33783.12 168.80 17076.09 88888.00 2017-07-29 09:02:40.000 210 33783.07 168.78 17076.09 37854.04 2017-07-29 09:02:41.000 210 33783.11 168.75 17076.05 88888.00 2017-07-29 09:02:42.000 210 33783.12 168.76 17076.03 88888.00 2017-07-29 09:02:43.000 210 33783.12 168.78 17076.03 88888.00 2017-07-29 09:02:44.000 210 33783.10 168.73 17076.03 88888.00 2017-07-29 09:02:45.000 210 33783.11 168.71 17076.02 37853.97 2017-07-29 09:02:46.000 210 33783.10 168.73 17076.04 88888.00 2017-07-29 09:02:47.000 210 33783.12 168.71 17076.06 88888.00 2017-07-29 09:02:48.000 210 33783.16 168.71 17076.07 88888.00 2017-07-29 09:02:49.000 210 33783.18 168.73 17076.07 88888.00 2017-07-29 09:02:50.000 210 33783.20 168.74 17076.10 37854.07 2017-07-29 09:02:51.000 210 33783.19 168.69 17076.05 88888.00 2017-07-29 09:02:52.000 210 33783.20 168.67 17076.04 88888.00 2017-07-29 09:02:53.000 210 33783.21 168.63 17076.06 88888.00 2017-07-29 09:02:54.000 210 33783.23 168.59 17076.08 88888.00 2017-07-29 09:02:55.000 210 33783.24 168.60 17076.05 37854.03 2017-07-29 09:02:56.000 210 33783.28 168.60 17076.04 88888.00 2017-07-29 09:02:57.000 210 33783.30 168.61 17076.03 88888.00 2017-07-29 09:02:58.000 210 33783.30 168.58 17076.06 88888.00 2017-07-29 09:02:59.000 210 33783.31 168.56 17076.10 88888.00 2017-07-29 09:03:00.000 210 33783.30 168.52 17076.10 37854.11 2017-07-29 09:03:01.000 210 33783.31 168.51 17076.12 88888.00 2017-07-29 09:03:02.000 210 33783.33 168.50 17076.09 88888.00 2017-07-29 09:03:03.000 210 33783.33 168.52 17076.09 88888.00 2017-07-29 09:03:04.000 210 33783.33 168.49 17076.13 88888.00 2017-07-29 09:03:05.000 210 33783.34 168.49 17076.11 37854.19 2017-07-29 09:03:06.000 210 33783.35 168.46 17076.12 88888.00 2017-07-29 09:03:07.000 210 33783.37 168.45 17076.14 88888.00 2017-07-29 09:03:08.000 210 33783.38 168.51 17076.11 88888.00 2017-07-29 09:03:09.000 210 33783.36 168.52 17076.10 88888.00 2017-07-29 09:03:10.000 210 33783.37 168.51 17076.11 37854.29 2017-07-29 09:03:11.000 210 33783.42 168.50 17076.14 88888.00 2017-07-29 09:03:12.000 210 33783.39 168.52 17076.15 88888.00 2017-07-29 09:03:13.000 210 33783.36 168.47 17076.12 88888.00 2017-07-29 09:03:14.000 210 33783.39 168.43 17076.12 88888.00 2017-07-29 09:03:15.000 210 33783.38 168.47 17076.13 37854.24 2017-07-29 09:03:16.000 210 33783.42 168.47 17076.14 88888.00 2017-07-29 09:03:17.000 210 33783.42 168.43 17076.08 88888.00 2017-07-29 09:03:18.000 210 33783.41 168.44 17076.07 88888.00 2017-07-29 09:03:19.000 210 33783.44 168.42 17076.10 88888.00 2017-07-29 09:03:20.000 210 33783.46 168.41 17076.07 37854.22 2017-07-29 09:03:21.000 210 33783.47 168.41 17076.12 88888.00 2017-07-29 09:03:22.000 210 33783.48 168.45 17076.11 88888.00 2017-07-29 09:03:23.000 210 33783.47 168.44 17076.09 88888.00 2017-07-29 09:03:24.000 210 33783.50 168.37 17076.10 88888.00 2017-07-29 09:03:25.000 210 33783.49 168.38 17076.09 37854.16 2017-07-29 09:03:26.000 210 33783.49 168.38 17076.08 88888.00 2017-07-29 09:03:27.000 210 33783.43 168.40 17076.09 88888.00 2017-07-29 09:03:28.000 210 33783.44 168.34 17076.10 88888.00 2017-07-29 09:03:29.000 210 33783.46 168.35 17076.11 88888.00 2017-07-29 09:03:30.000 210 33783.46 168.36 17076.07 37854.29 2017-07-29 09:03:31.000 210 33783.48 168.39 17076.04 88888.00 2017-07-29 09:03:32.000 210 33783.46 168.36 17076.05 88888.00 2017-07-29 09:03:33.000 210 33783.45 168.37 17076.11 88888.00 2017-07-29 09:03:34.000 210 33783.41 168.35 17076.14 88888.00 2017-07-29 09:03:35.000 210 33783.37 168.33 17076.12 37854.14 2017-07-29 09:03:36.000 210 33783.36 168.33 17076.12 88888.00 2017-07-29 09:03:37.000 210 33783.37 168.38 17076.11 88888.00 2017-07-29 09:03:38.000 210 33783.38 168.37 17076.08 88888.00 2017-07-29 09:03:39.000 210 33783.39 168.33 17076.06 88888.00 2017-07-29 09:03:40.000 210 33783.38 168.32 17076.06 37854.16 2017-07-29 09:03:41.000 210 33783.39 168.32 17076.06 88888.00 2017-07-29 09:03:42.000 210 33783.38 168.31 17076.08 88888.00 2017-07-29 09:03:43.000 210 33783.42 168.32 17076.12 88888.00 2017-07-29 09:03:44.000 210 33783.45 168.33 17076.13 88888.00 2017-07-29 09:03:45.000 210 33783.44 168.33 17076.12 37854.15 2017-07-29 09:03:46.000 210 33783.46 168.33 17076.11 88888.00 2017-07-29 09:03:47.000 210 33783.45 168.32 17076.09 88888.00 2017-07-29 09:03:48.000 210 33783.42 168.29 17076.11 88888.00 2017-07-29 09:03:49.000 210 33783.41 168.26 17076.13 88888.00 2017-07-29 09:03:50.000 210 33783.38 168.25 17076.13 37854.12 2017-07-29 09:03:51.000 210 33783.38 168.27 17076.10 88888.00 2017-07-29 09:03:52.000 210 33783.37 168.25 17076.12 88888.00 2017-07-29 09:03:53.000 210 33783.39 168.25 17076.18 88888.00 2017-07-29 09:03:54.000 210 33783.42 168.21 17076.16 88888.00 2017-07-29 09:03:55.000 210 33783.41 168.21 17076.13 37854.13 2017-07-29 09:03:56.000 210 33783.41 168.22 17076.11 88888.00 2017-07-29 09:03:57.000 210 33783.41 168.22 17076.09 88888.00 2017-07-29 09:03:58.000 210 33783.40 168.22 17076.12 88888.00 2017-07-29 09:03:59.000 210 33783.38 168.17 17076.12 88888.00 2017-07-29 09:04:00.000 210 33783.40 168.16 17076.14 37854.20 2017-07-29 09:04:01.000 210 33783.38 168.14 17076.18 88888.00 2017-07-29 09:04:02.000 210 33783.38 168.15 17076.14 88888.00 2017-07-29 09:04:03.000 210 33783.38 168.15 17076.15 88888.00 2017-07-29 09:04:04.000 210 33783.38 168.15 17076.16 88888.00 2017-07-29 09:04:05.000 210 33783.42 168.14 17076.16 37854.18 2017-07-29 09:04:06.000 210 33783.46 168.11 17076.12 88888.00 2017-07-29 09:04:07.000 210 33783.43 168.06 17076.15 88888.00 2017-07-29 09:04:08.000 210 33783.39 168.05 17076.16 88888.00 2017-07-29 09:04:09.000 210 33783.37 168.07 17076.16 88888.00 2017-07-29 09:04:10.000 210 33783.42 168.05 17076.14 37854.19 2017-07-29 09:04:11.000 210 33783.45 168.00 17076.10 88888.00 2017-07-29 09:04:12.000 210 33783.44 168.00 17076.11 88888.00 2017-07-29 09:04:13.000 210 33783.46 168.02 17076.10 88888.00 2017-07-29 09:04:14.000 210 33783.47 168.03 17076.08 88888.00 2017-07-29 09:04:15.000 210 33783.49 168.08 17076.10 37854.25 2017-07-29 09:04:16.000 210 33783.47 168.08 17076.12 88888.00 2017-07-29 09:04:17.000 210 33783.51 168.09 17076.13 88888.00 2017-07-29 09:04:18.000 210 33783.50 168.08 17076.14 88888.00 2017-07-29 09:04:19.000 210 33783.48 168.08 17076.08 88888.00 2017-07-29 09:04:20.000 210 33783.47 168.08 17076.06 37854.26 2017-07-29 09:04:21.000 210 33783.45 168.07 17076.12 88888.00 2017-07-29 09:04:22.000 210 33783.44 168.09 17076.12 88888.00 2017-07-29 09:04:23.000 210 33783.45 168.07 17076.07 88888.00 2017-07-29 09:04:24.000 210 33783.41 168.04 17076.04 88888.00 2017-07-29 09:04:25.000 210 33783.44 168.04 17076.07 37854.30 2017-07-29 09:04:26.000 210 33783.46 168.03 17076.06 88888.00 2017-07-29 09:04:27.000 210 33783.47 168.03 17076.11 88888.00 2017-07-29 09:04:28.000 210 33783.46 168.04 17076.13 88888.00 2017-07-29 09:04:29.000 210 33783.44 168.00 17076.14 88888.00 2017-07-29 09:04:30.000 210 33783.43 167.97 17076.16 37854.23 2017-07-29 09:04:31.000 210 33783.46 167.99 17076.14 88888.00 2017-07-29 09:04:32.000 210 33783.48 167.96 17076.13 88888.00 2017-07-29 09:04:33.000 210 33783.48 167.94 17076.13 88888.00 2017-07-29 09:04:34.000 210 33783.51 167.96 17076.13 88888.00 2017-07-29 09:04:35.000 210 33783.52 167.99 17076.15 37854.35 2017-07-29 09:04:36.000 210 33783.53 167.93 17076.14 88888.00 2017-07-29 09:04:37.000 210 33783.51 167.90 17076.14 88888.00 2017-07-29 09:04:38.000 210 33783.51 167.91 17076.14 88888.00 2017-07-29 09:04:39.000 210 33783.50 167.87 17076.16 88888.00 2017-07-29 09:04:40.000 210 33783.50 167.87 17076.16 37854.38 2017-07-29 09:04:41.000 210 33783.52 167.88 17076.16 88888.00 2017-07-29 09:04:42.000 210 33783.54 167.89 17076.13 88888.00 2017-07-29 09:04:43.000 210 33783.49 167.89 17076.11 88888.00 2017-07-29 09:04:44.000 210 33783.50 167.89 17076.11 88888.00 2017-07-29 09:04:45.000 210 33783.52 167.92 17076.10 37854.33 2017-07-29 09:04:46.000 210 33783.51 167.90 17076.08 88888.00 2017-07-29 09:04:47.000 210 33783.48 167.93 17076.07 88888.00 2017-07-29 09:04:48.000 210 33783.49 167.91 17076.08 88888.00 2017-07-29 09:04:49.000 210 33783.53 167.86 17076.07 88888.00 2017-07-29 09:04:50.000 210 33783.52 167.86 17076.07 37854.30 2017-07-29 09:04:51.000 210 33783.47 167.85 17076.01 88888.00 2017-07-29 09:04:52.000 210 33783.48 167.87 17076.02 88888.00 2017-07-29 09:04:53.000 210 33783.48 167.85 17076.05 88888.00 2017-07-29 09:04:54.000 210 33783.51 167.88 17076.08 88888.00 2017-07-29 09:04:55.000 210 33783.55 167.89 17076.11 37854.34 2017-07-29 09:04:56.000 210 33783.56 167.88 17076.09 88888.00 2017-07-29 09:04:57.000 210 33783.51 167.84 17076.11 88888.00 2017-07-29 09:04:58.000 210 33783.51 167.82 17076.11 88888.00 2017-07-29 09:04:59.000 210 33783.47 167.82 17076.08 88888.00 2017-07-29 09:05:00.000 210 33783.50 167.81 17076.13 37854.29 2017-07-29 09:05:01.000 210 33783.52 167.84 17076.12 88888.00 2017-07-29 09:05:02.000 210 33783.54 167.82 17076.11 88888.00 2017-07-29 09:05:03.000 210 33783.55 167.80 17076.13 88888.00 2017-07-29 09:05:04.000 210 33783.54 167.78 17076.11 88888.00 2017-07-29 09:05:05.000 210 33783.50 167.81 17076.13 37854.40 2017-07-29 09:05:06.000 210 33783.46 167.84 17076.16 88888.00 2017-07-29 09:05:07.000 210 33783.43 167.78 17076.15 88888.00 2017-07-29 09:05:08.000 210 33783.51 167.79 17076.17 88888.00 2017-07-29 09:05:09.000 210 33783.55 167.80 17076.21 88888.00 2017-07-29 09:05:10.000 210 33783.54 167.78 17076.18 37854.37 2017-07-29 09:05:11.000 210 33783.55 167.84 17076.16 88888.00 2017-07-29 09:05:12.000 210 33783.54 167.83 17076.17 88888.00 2017-07-29 09:05:13.000 210 33783.55 167.82 17076.18 88888.00 2017-07-29 09:05:14.000 210 33783.56 167.81 17076.15 88888.00 2017-07-29 09:05:15.000 210 33783.56 167.84 17076.22 37854.36 2017-07-29 09:05:16.000 210 33783.54 167.86 17076.23 88888.00 2017-07-29 09:05:17.000 210 33783.50 167.83 17076.20 88888.00 2017-07-29 09:05:18.000 210 33783.51 167.81 17076.17 88888.00 2017-07-29 09:05:19.000 210 33783.52 167.77 17076.12 88888.00 2017-07-29 09:05:20.000 210 33783.53 167.78 17076.14 37854.34 2017-07-29 09:05:21.000 210 33783.54 167.76 17076.12 88888.00 2017-07-29 09:05:22.000 210 33783.57 167.76 17076.16 88888.00 2017-07-29 09:05:23.000 210 33783.55 167.76 17076.16 88888.00 2017-07-29 09:05:24.000 210 33783.59 167.74 17076.17 88888.00 2017-07-29 09:05:25.000 210 33783.60 167.73 17076.18 37854.43 2017-07-29 09:05:26.000 210 33783.60 167.74 17076.15 88888.00 2017-07-29 09:05:27.000 210 33783.60 167.67 17076.16 88888.00 2017-07-29 09:05:28.000 210 33783.56 167.63 17076.11 88888.00 2017-07-29 09:05:29.000 210 33783.57 167.61 17076.12 88888.00 2017-07-29 09:05:30.000 210 33783.60 167.59 17076.17 37854.42 2017-07-29 09:05:31.000 210 33783.60 167.60 17076.17 88888.00 2017-07-29 09:05:32.000 210 33783.56 167.64 17076.13 88888.00 2017-07-29 09:05:33.000 210 33783.57 167.66 17076.11 88888.00 2017-07-29 09:05:34.000 210 33783.63 167.71 17076.14 88888.00 2017-07-29 09:05:35.000 210 33783.62 167.69 17076.17 37854.43 2017-07-29 09:05:36.000 210 33783.66 167.67 17076.17 88888.00 2017-07-29 09:05:37.000 210 33783.65 167.72 17076.12 88888.00 2017-07-29 09:05:38.000 210 33783.62 167.65 17076.09 88888.00 2017-07-29 09:05:39.000 210 33783.61 167.61 17076.08 88888.00 2017-07-29 09:05:40.000 210 33783.65 167.62 17076.09 37854.52 2017-07-29 09:05:41.000 210 33783.67 167.62 17076.08 88888.00 2017-07-29 09:05:42.000 210 33783.64 167.64 17076.13 88888.00 2017-07-29 09:05:43.000 210 33783.63 167.63 17076.16 88888.00 2017-07-29 09:05:44.000 210 33783.60 167.62 17076.16 88888.00 2017-07-29 09:05:45.000 210 33783.67 167.58 17076.12 37854.46 2017-07-29 09:05:46.000 210 33783.68 167.58 17076.10 88888.00 2017-07-29 09:05:47.000 210 33783.68 167.52 17076.09 88888.00 2017-07-29 09:05:48.000 210 33783.67 167.53 17076.09 88888.00 2017-07-29 09:05:49.000 210 33783.68 167.54 17076.05 88888.00 2017-07-29 09:05:50.000 210 33783.69 167.54 17076.09 37854.51 2017-07-29 09:05:51.000 210 33783.63 167.53 17076.07 88888.00 2017-07-29 09:05:52.000 210 33783.59 167.54 17076.11 88888.00 2017-07-29 09:05:53.000 210 33783.59 167.55 17076.11 88888.00 2017-07-29 09:05:54.000 210 33783.58 167.55 17076.14 88888.00 2017-07-29 09:05:55.000 210 33783.57 167.51 17076.12 37854.47 2017-07-29 09:05:56.000 210 33783.59 167.56 17076.11 88888.00 2017-07-29 09:05:57.000 210 33783.57 167.58 17076.11 88888.00 2017-07-29 09:05:58.000 210 33783.56 167.56 17076.15 88888.00 2017-07-29 09:05:59.000 210 33783.57 167.55 17076.13 88888.00 2017-07-29 09:06:00.000 210 33783.58 167.56 17076.11 37854.31 2017-07-29 09:06:01.000 210 33783.59 167.56 17076.11 88888.00 2017-07-29 09:06:02.000 210 33783.58 167.57 17076.09 88888.00 2017-07-29 09:06:03.000 210 33783.55 167.57 17076.12 88888.00 2017-07-29 09:06:04.000 210 33783.56 167.55 17076.16 88888.00 2017-07-29 09:06:05.000 210 33783.56 167.52 17076.10 37854.39 2017-07-29 09:06:06.000 210 33783.58 167.51 17076.10 88888.00 2017-07-29 09:06:07.000 210 33783.59 167.50 17076.13 88888.00 2017-07-29 09:06:08.000 210 33783.59 167.50 17076.13 88888.00 2017-07-29 09:06:09.000 210 33783.58 167.49 17076.14 88888.00 2017-07-29 09:06:10.000 210 33783.61 167.54 17076.13 37854.40 2017-07-29 09:06:11.000 210 33783.63 167.54 17076.16 88888.00 2017-07-29 09:06:12.000 210 33783.60 167.54 17076.18 88888.00 2017-07-29 09:06:13.000 210 33783.58 167.54 17076.20 88888.00 2017-07-29 09:06:14.000 210 33783.59 167.50 17076.16 88888.00 2017-07-29 09:06:15.000 210 33783.61 167.51 17076.14 37854.50 2017-07-29 09:06:16.000 210 33783.57 167.49 17076.13 88888.00 2017-07-29 09:06:17.000 210 33783.57 167.48 17076.13 88888.00 2017-07-29 09:06:18.000 210 33783.59 167.50 17076.13 88888.00 2017-07-29 09:06:19.000 210 33783.61 167.50 17076.12 88888.00 2017-07-29 09:06:20.000 210 33783.62 167.53 17076.16 37854.55 2017-07-29 09:06:21.000 210 33783.60 167.50 17076.15 88888.00 2017-07-29 09:06:22.000 210 33783.59 167.48 17076.13 88888.00 2017-07-29 09:06:23.000 210 33783.63 167.46 17076.14 88888.00 2017-07-29 09:06:24.000 210 33783.60 167.47 17076.13 88888.00 2017-07-29 09:06:25.000 210 33783.61 167.47 17076.12 37854.43 2017-07-29 09:06:26.000 210 33783.65 167.49 17076.19 88888.00 2017-07-29 09:06:27.000 210 33783.63 167.47 17076.16 88888.00 2017-07-29 09:06:28.000 210 33783.62 167.47 17076.15 88888.00 2017-07-29 09:06:29.000 210 33783.62 167.50 17076.17 88888.00 2017-07-29 09:06:30.000 210 33783.61 167.48 17076.18 37854.42 2017-07-29 09:06:31.000 210 33783.63 167.48 17076.18 88888.00 2017-07-29 09:06:32.000 210 33783.60 167.45 17076.18 88888.00 2017-07-29 09:06:33.000 210 33783.59 167.40 17076.19 88888.00 2017-07-29 09:06:34.000 210 33783.59 167.41 17076.14 88888.00 2017-07-29 09:06:35.000 210 33783.57 167.43 17076.09 37854.41 2017-07-29 09:06:36.000 210 33783.54 167.42 17076.12 88888.00 2017-07-29 09:06:37.000 210 33783.55 167.44 17076.15 88888.00 2017-07-29 09:06:38.000 210 33783.56 167.40 17076.16 88888.00 2017-07-29 09:06:39.000 210 33783.58 167.37 17076.14 88888.00 2017-07-29 09:06:40.000 210 33783.56 167.38 17076.11 37854.49 2017-07-29 09:06:41.000 210 33783.56 167.44 17076.13 88888.00 2017-07-29 09:06:42.000 210 33783.54 167.45 17076.15 88888.00 2017-07-29 09:06:43.000 210 33783.54 167.41 17076.10 88888.00 2017-07-29 09:06:44.000 210 33783.55 167.39 17076.08 88888.00 2017-07-29 09:06:45.000 210 33783.57 167.43 17076.05 37854.47 2017-07-29 09:06:46.000 210 33783.62 167.43 17076.09 88888.00 2017-07-29 09:06:47.000 210 33783.62 167.45 17076.15 88888.00 2017-07-29 09:06:48.000 210 33783.60 167.48 17076.13 88888.00 2017-07-29 09:06:49.000 210 33783.55 167.44 17076.13 88888.00 2017-07-29 09:06:50.000 210 33783.59 167.45 17076.14 37854.42 2017-07-29 09:06:51.000 210 33783.57 167.46 17076.09 88888.00 2017-07-29 09:06:52.000 210 33783.60 167.46 17076.05 88888.00 2017-07-29 09:06:53.000 210 33783.62 167.43 17076.03 88888.00 2017-07-29 09:06:54.000 210 33783.59 167.40 17076.06 88888.00 2017-07-29 09:06:55.000 210 33783.62 167.38 17076.05 37854.48 2017-07-29 09:06:56.000 210 33783.62 167.30 17076.06 88888.00 2017-07-29 09:06:57.000 210 33783.59 167.29 17076.05 88888.00 2017-07-29 09:06:58.000 210 33783.62 167.30 17076.08 88888.00 2017-07-29 09:06:59.000 210 33783.67 167.32 17076.10 88888.00 2017-07-29 09:07:00.000 210 33783.65 167.34 17076.08 37854.54 2017-07-29 09:07:01.000 210 33783.65 167.34 17076.07 88888.00 2017-07-29 09:07:02.000 210 33783.64 167.34 17076.09 88888.00 2017-07-29 09:07:03.000 210 33783.65 167.41 17076.12 88888.00 2017-07-29 09:07:04.000 210 33783.69 167.42 17076.10 88888.00 2017-07-29 09:07:05.000 210 33783.67 167.44 17076.09 37854.42 2017-07-29 09:07:06.000 210 33783.65 167.39 17076.07 88888.00 2017-07-29 09:07:07.000 210 33783.67 167.41 17076.05 88888.00 2017-07-29 09:07:08.000 210 33783.71 167.40 17076.08 88888.00 2017-07-29 09:07:09.000 210 33783.70 167.41 17076.10 88888.00 2017-07-29 09:07:10.000 210 33783.72 167.42 17076.09 37854.56 2017-07-29 09:07:11.000 210 33783.72 167.39 17076.09 88888.00 2017-07-29 09:07:12.000 210 33783.75 167.39 17076.09 88888.00 2017-07-29 09:07:13.000 210 33783.71 167.30 17076.09 88888.00 2017-07-29 09:07:14.000 210 33783.71 167.27 17076.05 88888.00 2017-07-29 09:07:15.000 210 33783.72 167.28 17076.04 37854.61 2017-07-29 09:07:16.000 210 33783.72 167.29 17076.03 88888.00 2017-07-29 09:07:17.000 210 33783.69 167.28 17075.99 88888.00 2017-07-29 09:07:18.000 210 33783.71 167.29 17076.05 88888.00 2017-07-29 09:07:19.000 210 33783.75 167.24 17076.08 88888.00 2017-07-29 09:07:20.000 210 33783.76 167.24 17076.11 37854.61 2017-07-29 09:07:21.000 210 33783.77 167.27 17076.12 88888.00 2017-07-29 09:07:22.000 210 33783.79 167.30 17076.13 88888.00 2017-07-29 09:07:23.000 210 33783.79 167.33 17076.11 88888.00 2017-07-29 09:07:24.000 210 33783.78 167.32 17076.12 88888.00 2017-07-29 09:07:25.000 210 33783.77 167.33 17076.11 37854.73 2017-07-29 09:07:26.000 210 33783.75 167.36 17076.09 88888.00 2017-07-29 09:07:27.000 210 33783.76 167.33 17076.10 88888.00 2017-07-29 09:07:28.000 210 33783.72 167.31 17076.09 88888.00 2017-07-29 09:07:29.000 210 33783.74 167.31 17076.14 88888.00 2017-07-29 09:07:30.000 210 33783.76 167.29 17076.09 37854.63 2017-07-29 09:07:31.000 210 33783.74 167.27 17076.09 88888.00 2017-07-29 09:07:32.000 210 33783.76 167.31 17076.10 88888.00 2017-07-29 09:07:33.000 210 33783.77 167.29 17076.04 88888.00 2017-07-29 09:07:34.000 210 33783.73 167.28 17076.02 88888.00 2017-07-29 09:07:35.000 210 33783.73 167.23 17076.07 37854.62 2017-07-29 09:07:36.000 210 33783.73 167.26 17076.04 88888.00 2017-07-29 09:07:37.000 210 33783.73 167.34 17076.03 88888.00 2017-07-29 09:07:38.000 210 33783.72 167.39 17076.06 88888.00 2017-07-29 09:07:39.000 210 33783.69 167.35 17076.03 88888.00 2017-07-29 09:07:40.000 210 33783.74 167.33 17075.99 37854.67 2017-07-29 09:07:41.000 210 33783.73 167.26 17075.95 88888.00 2017-07-29 09:07:42.000 210 33783.70 167.22 17075.97 88888.00 2017-07-29 09:07:43.000 210 33783.69 167.24 17075.98 88888.00 2017-07-29 09:07:44.000 210 33783.72 167.27 17076.01 88888.00 2017-07-29 09:07:45.000 210 33783.74 167.23 17076.02 37854.57 2017-07-29 09:07:46.000 210 33783.76 167.23 17076.06 88888.00 2017-07-29 09:07:47.000 210 33783.81 167.25 17076.06 88888.00 2017-07-29 09:07:48.000 210 33783.79 167.27 17076.07 88888.00 2017-07-29 09:07:49.000 210 33783.82 167.29 17076.06 88888.00 2017-07-29 09:07:50.000 210 33783.81 167.31 17076.06 37854.62 2017-07-29 09:07:51.000 210 33783.83 167.32 17076.09 88888.00 2017-07-29 09:07:52.000 210 33783.86 167.38 17076.07 88888.00 2017-07-29 09:07:53.000 210 33783.83 167.34 17076.06 88888.00 2017-07-29 09:07:54.000 210 33783.86 167.33 17076.05 88888.00 2017-07-29 09:07:55.000 210 33783.89 167.32 17076.08 37854.73 2017-07-29 09:07:56.000 210 33783.87 167.29 17076.09 88888.00 2017-07-29 09:07:57.000 210 33783.81 167.27 17076.06 88888.00 2017-07-29 09:07:58.000 210 33783.83 167.29 17076.04 88888.00 2017-07-29 09:07:59.000 210 33783.84 167.29 17076.03 88888.00 2017-07-29 09:08:00.000 210 33783.87 167.30 17076.04 37854.74 2017-07-29 09:08:01.000 210 33783.87 167.29 17076.07 88888.00 2017-07-29 09:08:02.000 210 33783.85 167.31 17076.09 88888.00 2017-07-29 09:08:03.000 210 33783.91 167.36 17076.11 88888.00 2017-07-29 09:08:04.000 210 33783.90 167.33 17076.10 88888.00 2017-07-29 09:08:05.000 210 33783.91 167.35 17076.06 37854.68 2017-07-29 09:08:06.000 210 33783.92 167.35 17076.07 88888.00 2017-07-29 09:08:07.000 210 33783.92 167.35 17076.10 88888.00 2017-07-29 09:08:08.000 210 33783.91 167.37 17076.15 88888.00 2017-07-29 09:08:09.000 210 33783.90 167.34 17076.10 88888.00 2017-07-29 09:08:10.000 210 33783.87 167.35 17076.08 37854.78 2017-07-29 09:08:11.000 210 33783.86 167.36 17076.08 88888.00 2017-07-29 09:08:12.000 210 33783.88 167.35 17076.08 88888.00 2017-07-29 09:08:13.000 210 33783.89 167.34 17076.06 88888.00 2017-07-29 09:08:14.000 210 33783.88 167.31 17076.04 88888.00 2017-07-29 09:08:15.000 210 33783.87 167.30 17076.02 37854.66 2017-07-29 09:08:16.000 210 33783.92 167.30 17076.03 88888.00 2017-07-29 09:08:17.000 210 33783.95 167.33 17076.03 88888.00 2017-07-29 09:08:18.000 210 33783.95 167.37 17076.05 88888.00 2017-07-29 09:08:19.000 210 33783.91 167.35 17076.04 88888.00 2017-07-29 09:08:20.000 210 33783.90 167.33 17076.06 37854.73 2017-07-29 09:08:21.000 210 33783.92 167.36 17076.07 88888.00 2017-07-29 09:08:22.000 210 33783.90 167.36 17076.11 88888.00 2017-07-29 09:08:23.000 210 33783.89 167.34 17076.10 88888.00 2017-07-29 09:08:24.000 210 33783.92 167.32 17076.08 88888.00 2017-07-29 09:08:25.000 210 33783.89 167.33 17076.12 37854.81 2017-07-29 09:08:26.000 210 33783.90 167.33 17076.13 88888.00 2017-07-29 09:08:27.000 210 33783.89 167.30 17076.10 88888.00 2017-07-29 09:08:28.000 210 33783.91 167.29 17076.06 88888.00 2017-07-29 09:08:29.000 210 33783.94 167.28 17076.05 88888.00 2017-07-29 09:08:30.000 210 33783.94 167.26 17076.05 37854.73 2017-07-29 09:08:31.000 210 33783.96 167.29 17076.09 88888.00 2017-07-29 09:08:32.000 210 33783.96 167.33 17076.10 88888.00 2017-07-29 09:08:33.000 210 33783.95 167.36 17076.10 88888.00 2017-07-29 09:08:34.000 210 33783.95 167.39 17076.07 88888.00 2017-07-29 09:08:35.000 210 33783.94 167.40 17076.10 37854.76 2017-07-29 09:08:36.000 210 33783.91 167.37 17076.08 88888.00 2017-07-29 09:08:37.000 210 33783.90 167.35 17076.07 88888.00 2017-07-29 09:08:38.000 210 33783.93 167.33 17076.03 88888.00 2017-07-29 09:08:39.000 210 33783.93 167.34 17076.06 88888.00 2017-07-29 09:08:40.000 210 33783.96 167.36 17076.06 37854.83 2017-07-29 09:08:41.000 210 33783.98 167.36 17076.05 88888.00 2017-07-29 09:08:42.000 210 33783.99 167.38 17076.04 88888.00 2017-07-29 09:08:43.000 210 33783.97 167.38 17076.05 88888.00 2017-07-29 09:08:44.000 210 33783.99 167.38 17076.09 88888.00 2017-07-29 09:08:45.000 210 33784.03 167.36 17076.13 37854.80 2017-07-29 09:08:46.000 210 33784.03 167.34 17076.12 88888.00 2017-07-29 09:08:47.000 210 33783.98 167.35 17076.14 88888.00 2017-07-29 09:08:48.000 210 33783.97 167.35 17076.09 88888.00 2017-07-29 09:08:49.000 210 33783.99 167.36 17076.09 88888.00 2017-07-29 09:08:50.000 210 33784.01 167.34 17076.08 37854.71 2017-07-29 09:08:51.000 210 33784.03 167.32 17076.09 88888.00 2017-07-29 09:08:52.000 210 33784.04 167.30 17076.11 88888.00 2017-07-29 09:08:53.000 210 33784.03 167.32 17076.10 88888.00 2017-07-29 09:08:54.000 210 33784.02 167.29 17076.08 88888.00 2017-07-29 09:08:55.000 210 33784.01 167.29 17076.10 37854.80 2017-07-29 09:08:56.000 210 33784.03 167.27 17076.10 88888.00 2017-07-29 09:08:57.000 210 33784.06 167.31 17076.10 88888.00 2017-07-29 09:08:58.000 210 33783.99 167.32 17076.08 88888.00 2017-07-29 09:08:59.000 210 33783.94 167.35 17076.08 88888.00 2017-07-29 09:09:00.000 210 33783.92 167.37 17076.12 37854.88 2017-07-29 09:09:01.000 210 33783.90 167.35 17076.14 88888.00 2017-07-29 09:09:02.000 210 33783.89 167.32 17076.15 88888.00 2017-07-29 09:09:03.000 210 33783.87 167.30 17076.15 88888.00 2017-07-29 09:09:04.000 210 33783.90 167.27 17076.11 88888.00 2017-07-29 09:09:05.000 210 33783.92 167.25 17076.10 37854.83 2017-07-29 09:09:06.000 210 33783.92 167.31 17076.11 88888.00 2017-07-29 09:09:07.000 210 33783.91 167.30 17076.09 88888.00 2017-07-29 09:09:08.000 210 33783.94 167.34 17076.15 88888.00 2017-07-29 09:09:09.000 210 33783.94 167.33 17076.12 88888.00 2017-07-29 09:09:10.000 210 33783.93 167.34 17076.12 37854.71 2017-07-29 09:09:11.000 210 33783.92 167.32 17076.14 88888.00 2017-07-29 09:09:12.000 210 33783.93 167.34 17076.15 88888.00 2017-07-29 09:09:13.000 210 33783.92 167.36 17076.11 88888.00 2017-07-29 09:09:14.000 210 33783.92 167.35 17076.10 88888.00 2017-07-29 09:09:15.000 210 33783.92 167.36 17076.10 37854.68 2017-07-29 09:09:16.000 210 33783.91 167.35 17076.08 88888.00 2017-07-29 09:09:17.000 210 33783.95 167.39 17076.06 88888.00 2017-07-29 09:09:18.000 210 33783.94 167.39 17076.09 88888.00 2017-07-29 09:09:19.000 210 33783.91 167.39 17076.09 88888.00 2017-07-29 09:09:20.000 210 33783.87 167.33 17076.06 37854.75 2017-07-29 09:09:21.000 210 33783.85 167.30 17076.07 88888.00 2017-07-29 09:09:22.000 210 33783.91 167.31 17076.05 88888.00 2017-07-29 09:09:23.000 210 33783.95 167.34 17076.09 88888.00 2017-07-29 09:09:24.000 210 33783.98 167.32 17076.08 88888.00 2017-07-29 09:09:25.000 210 33783.95 167.27 17076.07 37854.69 2017-07-29 09:09:26.000 210 33783.92 167.29 17076.10 88888.00 2017-07-29 09:09:27.000 210 33783.91 167.27 17076.08 88888.00 2017-07-29 09:09:28.000 210 33783.91 167.27 17076.09 88888.00 2017-07-29 09:09:29.000 210 33783.91 167.34 17076.11 88888.00 2017-07-29 09:09:30.000 210 33783.90 167.35 17076.13 37854.72 2017-07-29 09:09:31.000 210 33783.86 167.34 17076.11 88888.00 2017-07-29 09:09:32.000 210 33783.88 167.35 17076.09 88888.00 2017-07-29 09:09:33.000 210 33783.84 167.33 17076.05 88888.00 2017-07-29 09:09:34.000 210 33783.82 167.33 17076.09 88888.00 2017-07-29 09:09:35.000 210 33783.83 167.34 17076.09 37854.78 2017-07-29 09:09:36.000 210 33783.83 167.35 17076.01 88888.00 2017-07-29 09:09:37.000 210 33783.81 167.34 17076.03 88888.00 2017-07-29 09:09:38.000 210 33783.83 167.34 17076.06 88888.00 2017-07-29 09:09:39.000 210 33783.88 167.36 17076.08 88888.00 2017-07-29 09:09:40.000 210 33783.90 167.36 17076.07 37854.72 2017-07-29 09:09:41.000 210 33783.93 167.34 17076.06 88888.00 2017-07-29 09:09:42.000 210 33783.95 167.35 17076.07 88888.00 2017-07-29 09:09:43.000 210 33783.94 167.37 17076.11 88888.00 2017-07-29 09:09:44.000 210 33783.90 167.36 17076.11 88888.00 2017-07-29 09:09:45.000 210 33783.94 167.34 17076.17 37854.82 2017-07-29 09:09:46.000 210 33783.96 167.36 17076.16 88888.00 2017-07-29 09:09:47.000 210 33783.96 167.35 17076.12 88888.00 2017-07-29 09:09:48.000 210 33783.96 167.34 17076.14 88888.00 2017-07-29 09:09:49.000 210 33783.94 167.37 17076.13 88888.00 2017-07-29 09:09:50.000 210 33783.97 167.37 17076.09 37854.73 2017-07-29 09:09:51.000 210 33783.96 167.34 17076.13 88888.00 2017-07-29 09:09:52.000 210 33783.96 167.33 17076.13 88888.00 2017-07-29 09:09:53.000 210 33783.94 167.33 17076.14 88888.00 2017-07-29 09:09:54.000 210 33783.93 167.26 17076.15 88888.00 2017-07-29 09:09:55.000 210 33783.93 167.27 17076.13 37854.73 2017-07-29 09:09:56.000 210 33783.95 167.29 17076.13 88888.00 2017-07-29 09:09:57.000 210 33784.02 167.30 17076.16 88888.00 2017-07-29 09:09:58.000 210 33783.95 167.26 17076.14 88888.00 2017-07-29 09:09:59.000 210 33783.95 167.24 17076.14 88888.00 2017-07-29 09:10:00.000 210 33783.97 167.26 17076.10 37854.87 2017-07-29 09:10:01.000 210 33783.98 167.28 17076.12 88888.00 2017-07-29 09:10:02.000 210 33784.02 167.33 17076.14 88888.00 2017-07-29 09:10:03.000 210 33784.00 167.31 17076.14 88888.00 2017-07-29 09:10:04.000 210 33784.00 167.30 17076.10 88888.00 2017-07-29 09:10:05.000 210 33783.99 167.31 17076.08 37854.80 2017-07-29 09:10:06.000 210 33783.98 167.32 17076.10 88888.00 2017-07-29 09:10:07.000 210 33784.01 167.32 17076.09 88888.00 2017-07-29 09:10:08.000 210 33784.01 167.33 17076.08 88888.00 2017-07-29 09:10:09.000 210 33784.03 167.29 17076.10 88888.00 2017-07-29 09:10:10.000 210 33783.96 167.28 17076.11 37854.78 2017-07-29 09:10:11.000 210 33783.92 167.24 17076.10 88888.00 2017-07-29 09:10:12.000 210 33783.96 167.22 17076.13 88888.00 2017-07-29 09:10:13.000 210 33784.01 167.23 17076.16 88888.00 2017-07-29 09:10:14.000 210 33784.00 167.23 17076.16 88888.00 2017-07-29 09:10:15.000 210 33784.06 167.24 17076.16 37854.87 2017-07-29 09:10:16.000 210 33784.07 167.27 17076.18 88888.00 2017-07-29 09:10:17.000 210 33784.06 167.27 17076.15 88888.00 2017-07-29 09:10:18.000 210 33784.06 167.29 17076.14 88888.00 2017-07-29 09:10:19.000 210 33784.08 167.26 17076.14 88888.00 2017-07-29 09:10:20.000 210 33784.08 167.26 17076.10 37854.84 2017-07-29 09:10:21.000 210 33784.07 167.23 17076.09 88888.00 2017-07-29 09:10:22.000 210 33784.10 167.26 17076.12 88888.00 2017-07-29 09:10:23.000 210 33784.11 167.29 17076.14 88888.00 2017-07-29 09:10:24.000 210 33784.15 167.33 17076.11 88888.00 2017-07-29 09:10:25.000 210 33784.15 167.30 17076.15 37854.83 2017-07-29 09:10:26.000 210 33784.11 167.30 17076.15 88888.00 2017-07-29 09:10:27.000 210 33784.13 167.28 17076.07 88888.00 2017-07-29 09:10:28.000 210 33784.12 167.29 17076.04 88888.00 2017-07-29 09:10:29.000 210 33784.09 167.25 17076.03 88888.00 2017-07-29 09:10:30.000 210 33784.14 167.27 17076.05 37854.93 2017-07-29 09:10:31.000 210 33784.10 167.26 17076.06 88888.00 2017-07-29 09:10:32.000 210 33784.09 167.24 17076.07 88888.00 2017-07-29 09:10:33.000 210 33784.12 167.28 17076.03 88888.00 2017-07-29 09:10:34.000 210 33784.12 167.32 17076.03 88888.00 2017-07-29 09:10:35.000 210 33784.12 167.30 17076.05 37854.93 2017-07-29 09:10:36.000 210 33784.08 167.33 17076.06 88888.00 2017-07-29 09:10:37.000 210 33784.05 167.31 17076.03 88888.00 2017-07-29 09:10:38.000 210 33784.07 167.26 17076.02 88888.00 2017-07-29 09:10:39.000 210 33784.08 167.27 17076.03 88888.00 2017-07-29 09:10:40.000 210 33784.11 167.29 17076.02 37854.99 2017-07-29 09:10:41.000 210 33784.13 167.26 17076.02 88888.00 2017-07-29 09:10:42.000 210 33784.16 167.29 17076.06 88888.00 2017-07-29 09:10:43.000 210 33784.18 167.32 17076.09 88888.00 2017-07-29 09:10:44.000 210 33784.17 167.30 17076.09 88888.00 2017-07-29 09:10:45.000 210 33784.19 167.29 17076.08 37854.98 2017-07-29 09:10:46.000 210 33784.22 167.30 17076.07 88888.00 2017-07-29 09:10:47.000 210 33784.19 167.33 17076.08 88888.00 2017-07-29 09:10:48.000 210 33784.16 167.29 17076.10 88888.00 2017-07-29 09:10:49.000 210 33784.14 167.33 17076.08 88888.00 2017-07-29 09:10:50.000 210 33784.18 167.36 17076.05 37854.92 2017-07-29 09:10:51.000 210 33784.19 167.32 17076.03 88888.00 2017-07-29 09:10:52.000 210 33784.20 167.30 17076.01 88888.00 2017-07-29 09:10:53.000 210 33784.19 167.30 17076.03 88888.00 2017-07-29 09:10:54.000 210 33784.20 167.30 17076.06 88888.00 2017-07-29 09:10:55.000 210 33784.21 167.29 17076.08 37854.93 2017-07-29 09:10:56.000 210 33784.18 167.23 17076.04 88888.00 2017-07-29 09:10:57.000 210 33784.18 167.20 17075.99 88888.00 2017-07-29 09:10:58.000 210 33784.20 167.23 17075.95 88888.00 2017-07-29 09:10:59.000 210 33784.21 167.27 17075.98 88888.00 2017-07-29 09:11:00.000 210 33784.22 167.28 17076.00 37854.91 2017-07-29 09:11:01.000 210 33784.21 167.26 17076.00 88888.00 2017-07-29 09:11:02.000 210 33784.21 167.28 17075.96 88888.00 2017-07-29 09:11:03.000 210 33784.25 167.29 17075.98 88888.00 2017-07-29 09:11:04.000 210 33784.23 167.26 17076.00 88888.00 2017-07-29 09:11:05.000 210 33784.18 167.23 17075.96 37855.03 2017-07-29 09:11:06.000 210 33784.21 167.24 17075.93 88888.00 2017-07-29 09:11:07.000 210 33784.21 167.28 17075.95 88888.00 2017-07-29 09:11:08.000 210 33784.21 167.30 17075.94 88888.00 2017-07-29 09:11:09.000 210 33784.22 167.28 17075.93 88888.00 2017-07-29 09:11:10.000 210 33784.26 167.29 17075.94 37854.99 2017-07-29 09:11:11.000 210 33784.28 167.22 17075.96 88888.00 2017-07-29 09:11:12.000 210 33784.27 167.17 17075.96 88888.00 2017-07-29 09:11:13.000 210 33784.30 167.16 17075.96 88888.00 2017-07-29 09:11:14.000 210 33784.31 167.15 17075.96 88888.00 2017-07-29 09:11:15.000 210 33784.27 167.14 17075.99 37855.09 2017-07-29 09:11:16.000 210 33784.29 167.14 17075.98 88888.00 2017-07-29 09:11:17.000 210 33784.32 167.15 17076.00 88888.00 2017-07-29 09:11:18.000 210 33784.34 167.13 17076.00 88888.00 2017-07-29 09:11:19.000 210 33784.30 167.13 17075.99 88888.00 2017-07-29 09:11:20.000 210 33784.30 167.12 17076.02 37855.15 2017-07-29 09:11:21.000 210 33784.28 167.09 17076.02 88888.00 2017-07-29 09:11:22.000 210 33784.33 167.06 17075.97 88888.00 2017-07-29 09:11:23.000 210 33784.36 167.11 17075.95 88888.00 2017-07-29 09:11:24.000 210 33784.38 167.12 17075.94 88888.00 2017-07-29 09:11:25.000 210 33784.41 167.08 17075.96 37855.14 2017-07-29 09:11:26.000 210 33784.42 167.05 17075.98 88888.00 2017-07-29 09:11:27.000 210 33784.41 167.01 17076.02 88888.00 2017-07-29 09:11:28.000 210 33784.45 167.05 17076.04 88888.00 2017-07-29 09:11:29.000 210 33784.44 167.00 17075.99 88888.00 2017-07-29 09:11:30.000 210 33784.39 166.98 17075.98 37855.21 2017-07-29 09:11:31.000 210 33784.38 167.06 17075.98 88888.00 2017-07-29 09:11:32.000 210 33784.38 167.09 17075.96 88888.00 2017-07-29 09:11:33.000 210 33784.39 167.08 17075.94 88888.00 2017-07-29 09:11:34.000 210 33784.42 167.04 17075.91 88888.00 2017-07-29 09:11:35.000 210 33784.42 167.05 17075.94 37855.13 2017-07-29 09:11:36.000 210 33784.43 167.06 17075.98 88888.00 2017-07-29 09:11:37.000 210 33784.45 167.06 17075.98 88888.00 2017-07-29 09:11:38.000 210 33784.49 167.08 17076.00 88888.00 2017-07-29 09:11:39.000 210 33784.48 167.07 17076.01 88888.00 2017-07-29 09:11:40.000 210 33784.42 167.04 17076.01 37855.17 2017-07-29 09:11:41.000 210 33784.48 167.01 17076.04 88888.00 2017-07-29 09:11:42.000 210 33784.48 167.02 17076.07 88888.00 2017-07-29 09:11:43.000 210 33784.50 167.02 17076.06 88888.00 2017-07-29 09:11:44.000 210 33784.53 167.05 17076.04 88888.00 2017-07-29 09:11:45.000 210 33784.53 167.04 17076.00 37855.32 2017-07-29 09:11:46.000 210 33784.50 167.02 17076.00 88888.00 2017-07-29 09:11:47.000 210 33784.52 166.99 17076.00 88888.00 2017-07-29 09:11:48.000 210 33784.52 166.97 17076.00 88888.00 2017-07-29 09:11:49.000 210 33784.53 166.97 17076.06 88888.00 2017-07-29 09:11:50.000 210 33784.55 166.99 17076.03 37855.24 2017-07-29 09:11:51.000 210 33784.53 167.03 17076.03 88888.00 2017-07-29 09:11:52.000 210 33784.53 167.10 17076.03 88888.00 2017-07-29 09:11:53.000 210 33784.52 167.08 17076.06 88888.00 2017-07-29 09:11:54.000 210 33784.56 167.05 17076.05 88888.00 2017-07-29 09:11:55.000 210 33784.57 167.03 17076.01 37855.31 2017-07-29 09:11:56.000 210 33784.58 167.04 17076.03 88888.00 2017-07-29 09:11:57.000 210 33784.55 167.04 17076.03 88888.00 2017-07-29 09:11:58.000 210 33784.52 167.05 17076.02 88888.00 2017-07-29 09:11:59.000 210 33784.47 167.02 17076.04 88888.00 2017-07-29 09:12:00.000 210 33784.47 167.00 17076.04 37855.27 2017-07-29 09:12:01.000 210 33784.46 167.01 17076.05 88888.00 2017-07-29 09:12:02.000 210 33784.43 166.99 17076.07 88888.00 2017-07-29 09:12:03.000 210 33784.46 166.96 17076.07 88888.00 2017-07-29 09:12:04.000 210 33784.47 166.95 17076.05 88888.00 2017-07-29 09:12:05.000 210 33784.48 166.94 17076.05 37855.23 2017-07-29 09:12:06.000 210 33784.50 166.93 17076.06 88888.00 2017-07-29 09:12:07.000 210 33784.51 166.91 17076.06 88888.00 2017-07-29 09:12:08.000 210 33784.48 166.94 17076.04 88888.00 2017-07-29 09:12:09.000 210 33784.53 166.94 17076.07 88888.00 2017-07-29 09:12:10.000 210 33784.55 166.93 17076.07 37855.35 2017-07-29 09:12:11.000 210 33784.53 166.93 17076.09 88888.00 2017-07-29 09:12:12.000 210 33784.54 166.93 17076.06 88888.00 2017-07-29 09:12:13.000 210 33784.59 166.93 17076.08 88888.00 2017-07-29 09:12:14.000 210 33784.63 166.95 17076.09 88888.00 2017-07-29 09:12:15.000 210 33784.65 166.94 17076.09 37855.40 2017-07-29 09:12:16.000 210 33784.66 166.94 17076.09 88888.00 2017-07-29 09:12:17.000 210 33784.65 166.94 17076.06 88888.00 2017-07-29 09:12:18.000 210 33784.65 166.95 17076.09 88888.00 2017-07-29 09:12:19.000 210 33784.64 166.93 17076.07 88888.00 2017-07-29 09:12:20.000 210 33784.66 166.95 17076.07 37855.30 2017-07-29 09:12:21.000 210 33784.69 166.95 17076.07 88888.00 2017-07-29 09:12:22.000 210 33784.68 166.95 17076.05 88888.00 2017-07-29 09:12:23.000 210 33784.66 166.92 17076.04 88888.00 2017-07-29 09:12:24.000 210 33784.66 166.90 17076.03 88888.00 2017-07-29 09:12:25.000 210 33784.70 166.87 17076.03 37855.30 2017-07-29 09:12:26.000 210 33784.68 166.90 17076.02 88888.00 2017-07-29 09:12:27.000 210 33784.72 166.93 17075.99 88888.00 2017-07-29 09:12:28.000 210 33784.74 166.91 17076.02 88888.00 2017-07-29 09:12:29.000 210 33784.75 166.87 17075.99 88888.00 2017-07-29 09:12:30.000 210 33784.72 166.87 17075.98 37855.38 2017-07-29 09:12:31.000 210 33784.70 166.84 17075.97 88888.00 2017-07-29 09:12:32.000 210 33784.74 166.83 17075.97 88888.00 2017-07-29 09:12:33.000 210 33784.73 166.84 17076.02 88888.00 2017-07-29 09:12:34.000 210 33784.68 166.82 17075.99 88888.00 2017-07-29 09:12:35.000 210 33784.69 166.83 17076.03 37855.51 2017-07-29 09:12:36.000 210 33784.68 166.84 17076.04 88888.00 2017-07-29 09:12:37.000 210 33784.71 166.89 17076.05 88888.00 2017-07-29 09:12:38.000 210 33784.71 166.87 17076.03 88888.00 2017-07-29 09:12:39.000 210 33784.68 166.87 17076.04 88888.00 2017-07-29 09:12:40.000 210 33784.64 166.89 17076.04 37855.50 2017-07-29 09:12:41.000 210 33784.66 166.90 17076.05 88888.00 2017-07-29 09:12:42.000 210 33784.67 166.86 17076.01 88888.00 2017-07-29 09:12:43.000 210 33784.68 166.85 17076.00 88888.00 2017-07-29 09:12:44.000 210 33784.69 166.84 17075.97 88888.00 2017-07-29 09:12:45.000 210 33784.66 166.85 17076.00 37855.48 2017-07-29 09:12:46.000 210 33784.68 166.86 17075.99 88888.00 2017-07-29 09:12:47.000 210 33784.67 166.85 17076.01 88888.00 2017-07-29 09:12:48.000 210 33784.68 166.86 17075.99 88888.00 2017-07-29 09:12:49.000 210 33784.69 166.84 17075.98 88888.00 2017-07-29 09:12:50.000 210 33784.67 166.84 17076.00 37855.47 2017-07-29 09:12:51.000 210 33784.67 166.81 17075.99 88888.00 2017-07-29 09:12:52.000 210 33784.67 166.78 17075.94 88888.00 2017-07-29 09:12:53.000 210 33784.69 166.78 17075.93 88888.00 2017-07-29 09:12:54.000 210 33784.71 166.82 17075.95 88888.00 2017-07-29 09:12:55.000 210 33784.74 166.80 17076.01 37855.46 2017-07-29 09:12:56.000 210 33784.72 166.81 17076.01 88888.00 2017-07-29 09:12:57.000 210 33784.67 166.78 17075.99 88888.00 2017-07-29 09:12:58.000 210 33784.64 166.80 17075.99 88888.00 2017-07-29 09:12:59.000 210 33784.62 166.81 17076.00 88888.00 2017-07-29 09:13:00.000 210 33784.67 166.82 17076.00 37855.41 2017-07-29 09:13:01.000 210 33784.71 166.82 17076.00 88888.00 2017-07-29 09:13:02.000 210 33784.72 166.84 17076.00 88888.00 2017-07-29 09:13:03.000 210 33784.71 166.80 17075.97 88888.00 2017-07-29 09:13:04.000 210 33784.70 166.80 17075.96 88888.00 2017-07-29 09:13:05.000 210 33784.72 166.78 17076.00 37855.47 2017-07-29 09:13:06.000 210 33784.74 166.77 17075.99 88888.00 2017-07-29 09:13:07.000 210 33784.71 166.76 17075.96 88888.00 2017-07-29 09:13:08.000 210 33784.75 166.75 17075.93 88888.00 2017-07-29 09:13:09.000 210 33784.76 166.75 17075.96 88888.00 2017-07-29 09:13:10.000 210 33784.73 166.73 17075.99 37855.48 2017-07-29 09:13:11.000 210 33784.74 166.78 17076.00 88888.00 2017-07-29 09:13:12.000 210 33784.77 166.75 17076.00 88888.00 2017-07-29 09:13:13.000 210 33784.81 166.76 17076.01 88888.00 2017-07-29 09:13:14.000 210 33784.80 166.77 17075.97 88888.00 2017-07-29 09:13:15.000 210 33784.76 166.73 17075.96 37855.47 2017-07-29 09:13:16.000 210 33784.77 166.73 17075.97 88888.00 2017-07-29 09:13:17.000 210 33784.78 166.72 17075.96 88888.00 2017-07-29 09:13:18.000 210 33784.82 166.73 17075.94 88888.00 2017-07-29 09:13:19.000 210 33784.79 166.78 17075.95 88888.00 2017-07-29 09:13:20.000 210 33784.78 166.78 17075.95 37855.60 2017-07-29 09:13:21.000 210 33784.77 166.80 17075.97 88888.00 2017-07-29 09:13:22.000 210 33784.78 166.80 17075.93 88888.00 2017-07-29 09:13:23.000 210 33784.77 166.79 17075.89 88888.00 2017-07-29 09:13:24.000 210 33784.77 166.78 17075.94 88888.00 2017-07-29 09:13:25.000 210 33784.78 166.79 17075.98 37855.63 2017-07-29 09:13:26.000 210 33784.76 166.77 17075.97 88888.00 2017-07-29 09:13:27.000 210 33784.76 166.78 17076.01 88888.00 2017-07-29 09:13:28.000 210 33784.82 166.80 17076.00 88888.00 2017-07-29 09:13:29.000 210 33784.83 166.79 17075.98 88888.00 2017-07-29 09:13:30.000 210 33784.80 166.76 17075.97 37855.50 2017-07-29 09:13:31.000 210 33784.82 166.80 17075.94 88888.00 2017-07-29 09:13:32.000 210 33784.81 166.81 17075.91 88888.00 2017-07-29 09:13:33.000 210 33784.79 166.75 17075.91 88888.00 2017-07-29 09:13:34.000 210 33784.81 166.78 17075.92 88888.00 2017-07-29 09:13:35.000 210 33784.79 166.82 17075.96 37855.53 2017-07-29 09:13:36.000 210 33784.81 166.82 17075.96 88888.00 2017-07-29 09:13:37.000 210 33784.76 166.80 17075.99 88888.00 2017-07-29 09:13:38.000 210 33784.81 166.78 17075.98 88888.00 2017-07-29 09:13:39.000 210 33784.83 166.77 17075.96 88888.00 2017-07-29 09:13:40.000 210 33784.83 166.84 17075.97 37855.66 2017-07-29 09:13:41.000 210 33784.82 166.88 17075.98 88888.00 2017-07-29 09:13:42.000 210 33784.79 166.84 17075.99 88888.00 2017-07-29 09:13:43.000 210 33784.82 166.83 17076.01 88888.00 2017-07-29 09:13:44.000 210 33784.84 166.82 17075.99 88888.00 2017-07-29 09:13:45.000 210 33784.82 166.81 17075.98 37855.52 2017-07-29 09:13:46.000 210 33784.80 166.85 17075.97 88888.00 2017-07-29 09:13:47.000 210 33784.84 166.87 17075.98 88888.00 2017-07-29 09:13:48.000 210 33784.87 166.83 17076.01 88888.00 2017-07-29 09:13:49.000 210 33784.86 166.79 17076.00 88888.00 2017-07-29 09:13:50.000 210 33784.83 166.81 17075.97 37855.68 2017-07-29 09:13:51.000 210 33784.81 166.80 17075.99 88888.00 2017-07-29 09:13:52.000 210 33784.78 166.81 17075.98 88888.00 2017-07-29 09:13:53.000 210 33784.78 166.77 17075.99 88888.00 2017-07-29 09:13:54.000 210 33784.81 166.78 17075.99 88888.00 2017-07-29 09:13:55.000 210 33784.80 166.75 17075.98 37855.48 2017-07-29 09:13:56.000 210 33784.82 166.72 17075.99 88888.00 2017-07-29 09:13:57.000 210 33784.80 166.70 17075.97 88888.00 2017-07-29 09:13:58.000 210 33784.79 166.72 17075.95 88888.00 2017-07-29 09:13:59.000 210 33784.80 166.76 17075.95 88888.00 2017-07-29 09:14:00.000 210 33784.82 166.74 17075.92 37855.51 2017-07-29 09:14:01.000 210 33784.84 166.77 17075.93 88888.00 2017-07-29 09:14:02.000 210 33784.83 166.75 17075.96 88888.00 2017-07-29 09:14:03.000 210 33784.80 166.69 17076.00 88888.00 2017-07-29 09:14:04.000 210 33784.82 166.67 17075.96 88888.00 2017-07-29 09:14:05.000 210 33784.84 166.69 17075.93 37855.60 2017-07-29 09:14:06.000 210 33784.84 166.73 17075.92 88888.00 2017-07-29 09:14:07.000 210 33784.84 166.74 17075.92 88888.00 2017-07-29 09:14:08.000 210 33784.81 166.69 17075.94 88888.00 2017-07-29 09:14:09.000 210 33784.80 166.65 17075.95 88888.00 2017-07-29 09:14:10.000 210 33784.80 166.66 17075.96 37855.49 2017-07-29 09:14:11.000 210 33784.80 166.70 17075.99 88888.00 2017-07-29 09:14:12.000 210 33784.83 166.66 17075.95 88888.00 2017-07-29 09:14:13.000 210 33784.86 166.69 17075.96 88888.00 2017-07-29 09:14:14.000 210 33784.83 166.68 17075.96 88888.00 2017-07-29 09:14:15.000 210 33784.83 166.69 17075.93 37855.48 2017-07-29 09:14:16.000 210 33784.81 166.72 17075.99 88888.00 2017-07-29 09:14:17.000 210 33784.81 166.71 17076.01 88888.00 2017-07-29 09:14:18.000 210 33784.82 166.73 17076.00 88888.00 2017-07-29 09:14:19.000 210 33784.83 166.73 17076.00 88888.00 2017-07-29 09:14:20.000 210 33784.82 166.75 17076.04 37855.59 2017-07-29 09:14:21.000 210 33784.78 166.77 17076.03 88888.00 2017-07-29 09:14:22.000 210 33784.77 166.79 17076.04 88888.00 2017-07-29 09:14:23.000 210 33784.80 166.80 17076.08 88888.00 2017-07-29 09:14:24.000 210 33784.77 166.82 17076.05 88888.00 2017-07-29 09:14:25.000 210 33784.78 166.82 17076.06 37855.67 2017-07-29 09:14:26.000 210 33784.76 166.81 17076.05 88888.00 2017-07-29 09:14:27.000 210 33784.76 166.77 17076.02 88888.00 2017-07-29 09:14:28.000 210 33784.77 166.78 17076.02 88888.00 2017-07-29 09:14:29.000 210 33784.76 166.79 17076.10 88888.00 2017-07-29 09:14:30.000 210 33784.78 166.78 17076.07 37855.55 2017-07-29 09:14:31.000 210 33784.74 166.77 17076.03 88888.00 2017-07-29 09:14:32.000 210 33784.72 166.76 17076.03 88888.00 2017-07-29 09:14:33.000 210 33784.70 166.76 17076.06 88888.00 2017-07-29 09:14:34.000 210 33784.72 166.74 17076.08 88888.00 2017-07-29 09:14:35.000 210 33784.76 166.74 17076.07 37855.39 2017-07-29 09:14:36.000 210 33784.78 166.77 17076.05 88888.00 2017-07-29 09:14:37.000 210 33784.77 166.82 17076.04 88888.00 2017-07-29 09:14:38.000 210 33784.80 166.78 17076.08 88888.00 2017-07-29 09:14:39.000 210 33784.78 166.75 17076.10 88888.00 2017-07-29 09:14:40.000 210 33784.75 166.74 17076.06 37855.42 2017-07-29 09:14:41.000 210 33784.75 166.78 17076.04 88888.00 2017-07-29 09:14:42.000 210 33784.75 166.75 17076.06 88888.00 2017-07-29 09:14:43.000 210 33784.72 166.77 17076.06 88888.00 2017-07-29 09:14:44.000 210 33784.72 166.78 17076.11 88888.00 2017-07-29 09:14:45.000 210 33784.68 166.77 17076.08 37855.55 2017-07-29 09:14:46.000 210 33784.72 166.78 17076.03 88888.00 2017-07-29 09:14:47.000 210 33784.75 166.76 17076.02 88888.00 2017-07-29 09:14:48.000 210 33784.77 166.76 17076.01 88888.00 2017-07-29 09:14:49.000 210 33784.75 166.76 17076.03 88888.00 2017-07-29 09:14:50.000 210 33784.79 166.77 17075.99 37855.53 2017-07-29 09:14:51.000 210 33784.80 166.75 17076.04 88888.00 2017-07-29 09:14:52.000 210 33784.81 166.74 17075.99 88888.00 2017-07-29 09:14:53.000 210 33784.78 166.80 17075.99 88888.00 2017-07-29 09:14:54.000 210 33784.79 166.81 17076.02 88888.00 2017-07-29 09:14:55.000 210 33784.78 166.78 17076.01 37855.52 2017-07-29 09:14:56.000 210 33784.77 166.78 17076.03 88888.00 2017-07-29 09:14:57.000 210 33784.75 166.76 17076.04 88888.00 2017-07-29 09:14:58.000 210 33784.76 166.78 17076.00 88888.00 2017-07-29 09:14:59.000 210 33784.72 166.77 17075.97 88888.00 2017-07-29 09:15:00.000 210 33784.72 166.77 17075.94 37855.61 2017-07-29 09:15:01.000 210 33784.71 166.74 17075.95 88888.00 2017-07-29 09:15:02.000 210 33784.72 166.75 17075.98 88888.00 2017-07-29 09:15:03.000 210 33784.73 166.73 17076.00 88888.00 2017-07-29 09:15:04.000 210 33784.75 166.72 17075.99 88888.00 2017-07-29 09:15:05.000 210 33784.76 166.71 17075.97 37855.61 2017-07-29 09:15:06.000 210 33784.77 166.74 17075.99 88888.00 2017-07-29 09:15:07.000 210 33784.78 166.75 17075.96 88888.00 2017-07-29 09:15:08.000 210 33784.78 166.73 17075.96 88888.00 2017-07-29 09:15:09.000 210 33784.74 166.74 17075.98 88888.00 2017-07-29 09:15:10.000 210 33784.76 166.71 17076.00 37855.55 2017-07-29 09:15:11.000 210 33784.78 166.72 17076.05 88888.00 2017-07-29 09:15:12.000 210 33784.79 166.72 17076.01 88888.00 2017-07-29 09:15:13.000 210 33784.79 166.72 17076.01 88888.00 2017-07-29 09:15:14.000 210 33784.79 166.71 17076.02 88888.00 2017-07-29 09:15:15.000 210 33784.80 166.74 17076.01 37855.52 2017-07-29 09:15:16.000 210 33784.78 166.77 17075.99 88888.00 2017-07-29 09:15:17.000 210 33784.76 166.77 17075.99 88888.00 2017-07-29 09:15:18.000 210 33784.76 166.74 17075.98 88888.00 2017-07-29 09:15:19.000 210 33784.80 166.74 17075.97 88888.00 2017-07-29 09:15:20.000 210 33784.83 166.70 17075.97 37855.63 2017-07-29 09:15:21.000 210 33784.84 166.68 17075.97 88888.00 2017-07-29 09:15:22.000 210 33784.83 166.71 17076.01 88888.00 2017-07-29 09:15:23.000 210 33784.87 166.73 17076.03 88888.00 2017-07-29 09:15:24.000 210 33784.91 166.68 17076.06 88888.00 2017-07-29 09:15:25.000 210 33784.92 166.67 17076.08 37855.60 2017-07-29 09:15:26.000 210 33784.91 166.71 17076.02 88888.00 2017-07-29 09:15:27.000 210 33784.90 166.72 17076.01 88888.00 2017-07-29 09:15:28.000 210 33784.94 166.72 17076.01 88888.00 2017-07-29 09:15:29.000 210 33784.96 166.71 17075.99 88888.00 2017-07-29 09:15:30.000 210 33784.95 166.69 17076.05 37855.51 2017-07-29 09:15:31.000 210 33784.94 166.68 17076.06 88888.00 2017-07-29 09:15:32.000 210 33784.94 166.65 17075.99 88888.00 2017-07-29 09:15:33.000 210 33784.95 166.66 17076.04 88888.00 2017-07-29 09:15:34.000 210 33784.94 166.66 17076.02 88888.00 2017-07-29 09:15:35.000 210 33784.89 166.67 17076.03 37855.56 2017-07-29 09:15:36.000 210 33784.84 166.63 17076.05 88888.00 2017-07-29 09:15:37.000 210 33784.82 166.62 17076.04 88888.00 2017-07-29 09:15:38.000 210 33784.85 166.64 17076.00 88888.00 2017-07-29 09:15:39.000 210 33784.85 166.64 17076.04 88888.00 2017-07-29 09:15:40.000 210 33784.88 166.65 17076.05 37855.59 2017-07-29 09:15:41.000 210 33784.87 166.69 17076.02 88888.00 2017-07-29 09:15:42.000 210 33784.85 166.69 17076.01 88888.00 2017-07-29 09:15:43.000 210 33784.85 166.69 17076.03 88888.00 2017-07-29 09:15:44.000 210 33784.87 166.69 17076.01 88888.00 2017-07-29 09:15:45.000 210 33784.88 166.69 17076.05 37855.65 2017-07-29 09:15:46.000 210 33784.88 166.69 17076.02 88888.00 2017-07-29 09:15:47.000 210 33784.90 166.67 17075.98 88888.00 2017-07-29 09:15:48.000 210 33784.91 166.64 17075.97 88888.00 2017-07-29 09:15:49.000 210 33784.89 166.62 17075.96 88888.00 2017-07-29 09:15:50.000 210 33784.91 166.68 17076.01 37855.58 2017-07-29 09:15:51.000 210 33784.88 166.70 17075.99 88888.00 2017-07-29 09:15:52.000 210 33784.88 166.69 17075.96 88888.00 2017-07-29 09:15:53.000 210 33784.92 166.68 17075.94 88888.00 2017-07-29 09:15:54.000 210 33784.90 166.70 17075.94 88888.00 2017-07-29 09:15:55.000 210 33784.93 166.72 17075.91 37855.47 2017-07-29 09:15:56.000 210 33784.87 166.72 17075.95 88888.00 2017-07-29 09:15:57.000 210 33784.83 166.73 17076.04 88888.00 2017-07-29 09:15:58.000 210 33784.87 166.70 17076.04 88888.00 2017-07-29 09:15:59.000 210 33784.87 166.70 17075.97 88888.00 2017-07-29 09:16:00.000 210 33784.90 166.67 17075.98 37855.67 2017-07-29 09:16:01.000 210 33784.90 166.65 17076.00 88888.00 2017-07-29 09:16:02.000 210 33784.93 166.65 17076.02 88888.00 2017-07-29 09:16:03.000 210 33784.96 166.65 17075.99 88888.00 2017-07-29 09:16:04.000 210 33785.00 166.64 17075.97 88888.00 2017-07-29 09:16:05.000 210 33784.99 166.62 17075.98 37855.58 2017-07-29 09:16:06.000 210 33784.96 166.60 17076.02 88888.00 2017-07-29 09:16:07.000 210 33784.94 166.60 17076.05 88888.00 2017-07-29 09:16:08.000 210 33784.96 166.61 17076.02 88888.00 2017-07-29 09:16:09.000 210 33784.99 166.60 17075.99 88888.00 2017-07-29 09:16:10.000 210 33785.04 166.60 17075.98 37855.61 2017-07-29 09:16:11.000 210 33785.02 166.62 17076.01 88888.00 2017-07-29 09:16:12.000 210 33785.05 166.61 17075.99 88888.00 2017-07-29 09:16:13.000 210 33785.05 166.62 17075.95 88888.00 2017-07-29 09:16:14.000 210 33785.08 166.58 17075.97 88888.00 2017-07-29 09:16:15.000 210 33785.03 166.59 17075.97 37855.74 2017-07-29 09:16:16.000 210 33785.04 166.59 17075.95 88888.00 2017-07-29 09:16:17.000 210 33785.02 166.60 17075.96 88888.00 2017-07-29 09:16:18.000 210 33784.98 166.56 17075.95 88888.00 2017-07-29 09:16:19.000 210 33785.00 166.57 17075.99 88888.00 2017-07-29 09:16:20.000 210 33785.07 166.52 17075.99 37855.64 2017-07-29 09:16:21.000 210 33785.01 166.48 17075.94 88888.00 2017-07-29 09:16:22.000 210 33784.98 166.54 17075.93 88888.00 2017-07-29 09:16:23.000 210 33784.95 166.58 17075.92 88888.00 2017-07-29 09:16:24.000 210 33784.98 166.60 17075.90 88888.00 2017-07-29 09:16:25.000 210 33785.01 166.61 17075.91 37855.81 2017-07-29 09:16:26.000 210 33785.02 166.61 17075.91 88888.00 2017-07-29 09:16:27.000 210 33785.03 166.61 17075.94 88888.00 2017-07-29 09:16:28.000 210 33785.02 166.55 17075.94 88888.00 2017-07-29 09:16:29.000 210 33785.05 166.53 17075.94 88888.00 2017-07-29 09:16:30.000 210 33785.09 166.56 17075.94 37855.66 2017-07-29 09:16:31.000 210 33785.10 166.55 17075.94 88888.00 2017-07-29 09:16:32.000 210 33785.07 166.54 17075.91 88888.00 2017-07-29 09:16:33.000 210 33785.08 166.55 17075.93 88888.00 2017-07-29 09:16:34.000 210 33785.07 166.54 17075.93 88888.00 2017-07-29 09:16:35.000 210 33785.06 166.52 17075.89 37855.69 2017-07-29 09:16:36.000 210 33785.03 166.51 17075.87 88888.00 2017-07-29 09:16:37.000 210 33785.04 166.49 17075.85 88888.00 2017-07-29 09:16:38.000 210 33785.04 166.45 17075.87 88888.00 2017-07-29 09:16:39.000 210 33785.05 166.49 17075.87 88888.00 2017-07-29 09:16:40.000 210 33785.02 166.52 17075.92 37855.79 2017-07-29 09:16:41.000 210 33785.03 166.50 17075.90 88888.00 2017-07-29 09:16:42.000 210 33785.06 166.51 17075.88 88888.00 2017-07-29 09:16:43.000 210 33785.06 166.53 17075.86 88888.00 2017-07-29 09:16:44.000 210 33785.08 166.53 17075.90 88888.00 2017-07-29 09:16:45.000 210 33785.08 166.53 17075.89 37855.76 2017-07-29 09:16:46.000 210 33785.08 166.55 17075.87 88888.00 2017-07-29 09:16:47.000 210 33785.07 166.54 17075.88 88888.00 2017-07-29 09:16:48.000 210 33785.06 166.53 17075.86 88888.00 2017-07-29 09:16:49.000 210 33785.08 166.51 17075.87 88888.00 2017-07-29 09:16:50.000 210 33785.06 166.48 17075.91 37855.84 2017-07-29 09:16:51.000 210 33785.06 166.48 17075.92 88888.00 2017-07-29 09:16:52.000 210 33785.09 166.48 17075.92 88888.00 2017-07-29 09:16:53.000 210 33785.13 166.45 17075.95 88888.00 2017-07-29 09:16:54.000 210 33785.17 166.43 17075.93 88888.00 2017-07-29 09:16:55.000 210 33785.18 166.41 17075.92 37855.78 2017-07-29 09:16:56.000 210 33785.21 166.46 17075.97 88888.00 2017-07-29 09:16:57.000 210 33785.20 166.42 17075.98 88888.00 2017-07-29 09:16:58.000 210 33785.19 166.38 17075.95 88888.00 2017-07-29 09:16:59.000 210 33785.18 166.39 17075.94 88888.00 2017-07-29 09:17:00.000 210 33785.20 166.38 17075.95 37855.75 2017-07-29 09:17:01.000 210 33785.23 166.38 17075.96 88888.00 2017-07-29 09:17:02.000 210 33785.19 166.39 17075.99 88888.00 2017-07-29 09:17:03.000 210 33785.15 166.37 17075.93 88888.00 2017-07-29 09:17:04.000 210 33785.15 166.38 17075.89 88888.00 2017-07-29 09:17:05.000 210 33785.17 166.41 17075.89 37855.95 2017-07-29 09:17:06.000 210 33785.18 166.41 17075.94 88888.00 2017-07-29 09:17:07.000 210 33785.22 166.41 17075.93 88888.00 2017-07-29 09:17:08.000 210 33785.21 166.34 17075.89 88888.00 2017-07-29 09:17:09.000 210 33785.22 166.36 17075.85 88888.00 2017-07-29 09:17:10.000 210 33785.21 166.35 17075.84 37855.89 2017-07-29 09:17:11.000 210 33785.19 166.39 17075.85 88888.00 2017-07-29 09:17:12.000 210 33785.19 166.36 17075.86 88888.00 2017-07-29 09:17:13.000 210 33785.22 166.33 17075.86 88888.00 2017-07-29 09:17:14.000 210 33785.23 166.34 17075.88 88888.00 2017-07-29 09:17:15.000 210 33785.23 166.31 17075.85 37855.73 2017-07-29 09:17:16.000 210 33785.21 166.35 17075.85 88888.00 2017-07-29 09:17:17.000 210 33785.17 166.37 17075.83 88888.00 2017-07-29 09:17:18.000 210 33785.18 166.36 17075.87 88888.00 2017-07-29 09:17:19.000 210 33785.20 166.30 17075.87 88888.00 2017-07-29 09:17:20.000 210 33785.22 166.27 17075.90 37855.91 2017-07-29 09:17:21.000 210 33785.22 166.28 17075.87 88888.00 2017-07-29 09:17:22.000 210 33785.20 166.28 17075.88 88888.00 2017-07-29 09:17:23.000 210 33785.21 166.28 17075.89 88888.00 2017-07-29 09:17:24.000 210 33785.19 166.26 17075.93 88888.00 2017-07-29 09:17:25.000 210 33785.14 166.18 17075.90 37855.77 2017-07-29 09:17:26.000 210 33785.18 166.17 17075.88 88888.00 2017-07-29 09:17:27.000 210 33785.18 166.18 17075.87 88888.00 2017-07-29 09:17:28.000 210 33785.17 166.18 17075.92 88888.00 2017-07-29 09:17:29.000 210 33785.20 166.18 17075.99 88888.00 2017-07-29 09:17:30.000 210 33785.21 166.14 17075.98 37855.80 2017-07-29 09:17:31.000 210 33785.21 166.12 17075.95 88888.00 2017-07-29 09:17:32.000 210 33785.23 166.10 17075.91 88888.00 2017-07-29 09:17:33.000 210 33785.23 166.12 17075.88 88888.00 2017-07-29 09:17:34.000 210 33785.25 166.13 17075.88 88888.00 2017-07-29 09:17:35.000 210 33785.27 166.11 17075.89 37855.86 2017-07-29 09:17:36.000 210 33785.28 166.10 17075.91 88888.00 2017-07-29 09:17:37.000 210 33785.26 166.08 17075.89 88888.00 2017-07-29 09:17:38.000 210 33785.27 166.10 17075.89 88888.00 2017-07-29 09:17:39.000 210 33785.30 166.09 17075.89 88888.00 2017-07-29 09:17:40.000 210 33785.29 166.07 17075.92 37855.82 2017-07-29 09:17:41.000 210 33785.29 166.03 17075.92 88888.00 2017-07-29 09:17:42.000 210 33785.31 166.05 17075.94 88888.00 2017-07-29 09:17:43.000 210 33785.29 166.07 17075.94 88888.00 2017-07-29 09:17:44.000 210 33785.29 166.08 17075.94 88888.00 2017-07-29 09:17:45.000 210 33785.31 166.05 17075.92 37856.02 2017-07-29 09:17:46.000 210 33785.30 166.05 17075.90 88888.00 2017-07-29 09:17:47.000 210 33785.32 166.09 17075.86 88888.00 2017-07-29 09:17:48.000 210 33785.30 166.09 17075.84 88888.00 2017-07-29 09:17:49.000 210 33785.29 166.08 17075.89 88888.00 2017-07-29 09:17:50.000 210 33785.32 166.02 17075.91 37855.83 2017-07-29 09:17:51.000 210 33785.32 165.97 17075.92 88888.00 2017-07-29 09:17:52.000 210 33785.30 165.96 17075.89 88888.00 2017-07-29 09:17:53.000 210 33785.25 165.99 17075.86 88888.00 2017-07-29 09:17:54.000 210 33785.22 166.01 17075.88 88888.00 2017-07-29 09:17:55.000 210 33785.23 166.02 17075.93 37855.85 2017-07-29 09:17:56.000 210 33785.23 166.01 17075.90 88888.00 2017-07-29 09:17:57.000 210 33785.24 166.00 17075.92 88888.00 2017-07-29 09:17:58.000 210 33785.26 166.02 17075.96 88888.00 2017-07-29 09:17:59.000 210 33785.28 166.03 17075.94 88888.00 2017-07-29 09:18:00.000 210 33785.31 166.01 17075.93 37855.98 2017-07-29 09:18:01.000 210 33785.33 165.97 17075.90 88888.00 2017-07-29 09:18:02.000 210 33785.35 165.94 17075.90 88888.00 2017-07-29 09:18:03.000 210 33785.33 165.94 17075.91 88888.00 2017-07-29 09:18:04.000 210 33785.33 165.91 17075.94 88888.00 2017-07-29 09:18:05.000 210 33785.31 165.91 17075.92 37855.87 2017-07-29 09:18:06.000 210 33785.28 165.90 17075.88 88888.00 2017-07-29 09:18:07.000 210 33785.28 165.96 17075.90 88888.00 2017-07-29 09:18:08.000 210 33785.33 165.98 17075.92 88888.00 2017-07-29 09:18:09.000 210 33785.30 165.96 17075.89 88888.00 2017-07-29 09:18:10.000 210 33785.27 165.94 17075.90 37855.86 2017-07-29 09:18:11.000 210 33785.29 165.94 17075.90 88888.00 2017-07-29 09:18:12.000 210 33785.28 165.98 17075.90 88888.00 2017-07-29 09:18:13.000 210 33785.28 165.95 17075.91 88888.00 2017-07-29 09:18:14.000 210 33785.28 165.94 17075.91 88888.00 2017-07-29 09:18:15.000 210 33785.29 165.97 17075.89 37855.82 2017-07-29 09:18:16.000 210 33785.27 165.97 17075.88 88888.00 2017-07-29 09:18:17.000 210 33785.28 165.97 17075.91 88888.00 2017-07-29 09:18:18.000 210 33785.29 165.99 17075.96 88888.00 2017-07-29 09:18:19.000 210 33785.25 165.93 17075.97 88888.00 2017-07-29 09:18:20.000 210 33785.24 165.90 17075.98 37855.92 2017-07-29 09:18:21.000 210 33785.24 165.87 17075.91 88888.00 2017-07-29 09:18:22.000 210 33785.22 165.90 17075.94 88888.00 2017-07-29 09:18:23.000 210 33785.21 165.90 17075.91 88888.00 2017-07-29 09:18:24.000 210 33785.22 165.91 17075.93 88888.00 2017-07-29 09:18:25.000 210 33785.25 165.90 17075.95 37855.87 2017-07-29 09:18:26.000 210 33785.25 165.86 17075.94 88888.00 2017-07-29 09:18:27.000 210 33785.21 165.83 17075.95 88888.00 2017-07-29 09:18:28.000 210 33785.23 165.82 17075.90 88888.00 2017-07-29 09:18:29.000 210 33785.25 165.84 17075.90 88888.00 2017-07-29 09:18:30.000 210 33785.28 165.89 17075.89 37855.85 2017-07-29 09:18:31.000 210 33785.28 165.87 17075.88 88888.00 2017-07-29 09:18:32.000 210 33785.29 165.87 17075.89 88888.00 2017-07-29 09:18:33.000 210 33785.26 165.88 17075.85 88888.00 2017-07-29 09:18:34.000 210 33785.27 165.87 17075.87 88888.00 2017-07-29 09:18:35.000 210 33785.28 165.85 17075.87 37855.88 2017-07-29 09:18:36.000 210 33785.27 165.88 17075.88 88888.00 2017-07-29 09:18:37.000 210 33785.24 165.90 17075.96 88888.00 2017-07-29 09:18:38.000 210 33785.27 165.92 17075.95 88888.00 2017-07-29 09:18:39.000 210 33785.23 165.90 17075.96 88888.00 2017-07-29 09:18:40.000 210 33785.22 165.87 17075.98 37855.84 2017-07-29 09:18:41.000 210 33785.20 165.87 17075.97 88888.00 2017-07-29 09:18:42.000 210 33785.21 165.89 17075.96 88888.00 2017-07-29 09:18:43.000 210 33785.18 165.89 17075.93 88888.00 2017-07-29 09:18:44.000 210 33785.17 165.87 17075.91 88888.00 2017-07-29 09:18:45.000 210 33785.15 165.83 17075.93 37855.78 2017-07-29 09:18:46.000 210 33785.16 165.83 17075.94 88888.00 2017-07-29 09:18:47.000 210 33785.20 165.86 17075.96 88888.00 2017-07-29 09:18:48.000 210 33785.18 165.85 17075.95 88888.00 2017-07-29 09:18:49.000 210 33785.13 165.83 17075.96 88888.00 2017-07-29 09:18:50.000 210 33785.13 165.80 17075.94 37855.70 2017-07-29 09:18:51.000 210 33785.08 165.78 17075.94 88888.00 2017-07-29 09:18:52.000 210 33785.10 165.77 17075.95 88888.00 2017-07-29 09:18:53.000 210 33785.10 165.76 17075.97 88888.00 2017-07-29 09:18:54.000 210 33785.09 165.75 17075.97 88888.00 2017-07-29 09:18:55.000 210 33785.07 165.70 17075.96 37855.77 2017-07-29 09:18:56.000 210 33785.09 165.70 17075.99 88888.00 2017-07-29 09:18:57.000 210 33785.13 165.75 17076.01 88888.00 2017-07-29 09:18:58.000 210 33785.17 165.76 17076.00 88888.00 2017-07-29 09:18:59.000 210 33785.17 165.75 17075.99 88888.00 2017-07-29 09:19:00.000 210 33785.19 165.70 17075.95 37855.71 2017-07-29 09:19:01.000 210 33785.19 165.67 17075.90 88888.00 2017-07-29 09:19:02.000 210 33785.21 165.65 17075.88 88888.00 2017-07-29 09:19:03.000 210 33785.23 165.64 17075.85 88888.00 2017-07-29 09:19:04.000 210 33785.21 165.63 17075.87 88888.00 2017-07-29 09:19:05.000 210 33785.23 165.63 17075.91 37855.90 2017-07-29 09:19:06.000 210 33785.23 165.66 17075.95 88888.00 2017-07-29 09:19:07.000 210 33785.21 165.68 17075.95 88888.00 2017-07-29 09:19:08.000 210 33785.22 165.67 17075.93 88888.00 2017-07-29 09:19:09.000 210 33785.20 165.68 17075.92 88888.00 2017-07-29 09:19:10.000 210 33785.23 165.68 17075.93 37855.81 2017-07-29 09:19:11.000 210 33785.20 165.65 17075.94 88888.00 2017-07-29 09:19:12.000 210 33785.24 165.63 17075.93 88888.00 2017-07-29 09:19:13.000 210 33785.25 165.63 17075.90 88888.00 2017-07-29 09:19:14.000 210 33785.21 165.64 17075.88 88888.00 2017-07-29 09:19:15.000 210 33785.18 165.64 17075.91 37855.73 2017-07-29 09:19:16.000 210 33785.19 165.66 17075.89 88888.00 2017-07-29 09:19:17.000 210 33785.19 165.67 17075.90 88888.00 2017-07-29 09:19:18.000 210 33785.16 165.63 17075.91 88888.00 2017-07-29 09:19:19.000 210 33785.13 165.61 17075.96 88888.00 2017-07-29 09:19:20.000 210 33785.11 165.60 17075.98 37855.67 2017-07-29 09:19:21.000 210 33785.13 165.64 17075.96 88888.00 2017-07-29 09:19:22.000 210 33785.10 165.60 17075.97 88888.00 2017-07-29 09:19:23.000 210 33785.11 165.59 17075.98 88888.00 2017-07-29 09:19:24.000 210 33785.10 165.55 17075.96 88888.00 2017-07-29 09:19:25.000 210 33785.08 165.55 17075.96 37855.89 2017-07-29 09:19:26.000 210 33785.08 165.59 17075.94 88888.00 2017-07-29 09:19:27.000 210 33785.10 165.60 17075.93 88888.00 2017-07-29 09:19:28.000 210 33785.13 165.58 17075.93 88888.00 2017-07-29 09:19:29.000 210 33785.11 165.59 17075.97 88888.00 2017-07-29 09:19:30.000 210 33785.10 165.61 17075.96 37855.73 2017-07-29 09:19:31.000 210 33785.07 165.61 17075.87 88888.00 2017-07-29 09:19:32.000 210 33785.02 165.60 17075.82 88888.00 2017-07-29 09:19:33.000 210 33785.07 165.58 17075.87 88888.00 2017-07-29 09:19:34.000 210 33785.09 165.54 17075.84 88888.00 2017-07-29 09:19:35.000 210 33785.13 165.50 17075.88 37855.74 2017-07-29 09:19:36.000 210 33785.08 165.49 17075.85 88888.00 2017-07-29 09:19:37.000 210 33785.08 165.50 17075.86 88888.00 2017-07-29 09:19:38.000 210 33785.10 165.51 17075.81 88888.00 2017-07-29 09:19:39.000 210 33785.11 165.48 17075.88 88888.00 2017-07-29 09:19:40.000 210 33785.12 165.48 17075.90 37855.80 2017-07-29 09:19:41.000 210 33785.08 165.39 17075.87 88888.00 2017-07-29 09:19:42.000 210 33785.11 165.38 17075.90 88888.00 2017-07-29 09:19:43.000 210 33785.16 165.40 17075.94 88888.00 2017-07-29 09:19:44.000 210 33785.19 165.38 17075.97 88888.00 2017-07-29 09:19:45.000 210 33785.17 165.38 17075.98 37855.82 2017-07-29 09:19:46.000 210 33785.21 165.41 17076.00 88888.00 2017-07-29 09:19:47.000 210 33785.23 165.39 17075.98 88888.00 2017-07-29 09:19:48.000 210 33785.23 165.37 17075.96 88888.00 2017-07-29 09:19:49.000 210 33785.19 165.39 17075.92 88888.00 2017-07-29 09:19:50.000 210 33785.15 165.37 17075.94 37855.76 2017-07-29 09:19:51.000 210 33785.14 165.38 17075.93 88888.00 2017-07-29 09:19:52.000 210 33785.16 165.37 17075.91 88888.00 2017-07-29 09:19:53.000 210 33785.14 165.39 17075.89 88888.00 2017-07-29 09:19:54.000 210 33785.18 165.41 17075.88 88888.00 2017-07-29 09:19:55.000 210 33785.17 165.40 17075.90 37855.69 2017-07-29 09:19:56.000 210 33785.14 165.35 17075.90 88888.00 2017-07-29 09:19:57.000 210 33785.09 165.36 17075.87 88888.00 2017-07-29 09:19:58.000 210 33785.10 165.37 17075.87 88888.00 2017-07-29 09:19:59.000 210 33785.09 165.35 17075.94 88888.00 2017-07-29 09:20:00.000 210 33785.06 165.32 17075.92 37855.68 2017-07-29 09:20:01.000 210 33785.06 165.31 17075.95 88888.00 2017-07-29 09:20:02.000 210 33785.05 165.35 17075.92 88888.00 2017-07-29 09:20:03.000 210 33785.06 165.35 17075.90 88888.00 2017-07-29 09:20:04.000 210 33785.06 165.32 17075.93 88888.00 2017-07-29 09:20:05.000 210 33785.05 165.32 17075.95 37855.72 2017-07-29 09:20:06.000 210 33785.08 165.30 17075.98 88888.00 2017-07-29 09:20:07.000 210 33785.06 165.27 17075.97 88888.00 2017-07-29 09:20:08.000 210 33785.09 165.23 17075.96 88888.00 2017-07-29 09:20:09.000 210 33785.11 165.23 17075.93 88888.00 2017-07-29 09:20:10.000 210 33785.09 165.20 17075.92 37855.73 2017-07-29 09:20:11.000 210 33785.10 165.19 17075.94 88888.00 2017-07-29 09:20:12.000 210 33785.15 165.22 17075.95 88888.00 2017-07-29 09:20:13.000 210 33785.21 165.15 17075.93 88888.00 2017-07-29 09:20:14.000 210 33785.21 165.18 17075.95 88888.00 2017-07-29 09:20:15.000 210 33785.23 165.20 17075.96 37855.93 2017-07-29 09:20:16.000 210 33785.23 165.18 17075.96 88888.00 2017-07-29 09:20:17.000 210 33785.22 165.16 17075.94 88888.00 2017-07-29 09:20:18.000 210 33785.21 165.11 17075.91 88888.00 2017-07-29 09:20:19.000 210 33785.22 165.09 17075.92 88888.00 2017-07-29 09:20:20.000 210 33785.24 165.05 17075.91 37855.78 2017-07-29 09:20:21.000 210 33785.23 165.10 17075.87 88888.00 2017-07-29 09:20:22.000 210 33785.23 165.12 17075.86 88888.00 2017-07-29 09:20:23.000 210 33785.19 165.08 17075.88 88888.00 2017-07-29 09:20:24.000 210 33785.21 165.06 17075.96 88888.00 2017-07-29 09:20:25.000 210 33785.21 165.07 17075.95 37855.90 2017-07-29 09:20:26.000 210 33785.20 165.05 17075.91 88888.00 2017-07-29 09:20:27.000 210 33785.19 165.04 17075.88 88888.00 2017-07-29 09:20:28.000 210 33785.20 165.07 17075.94 88888.00 2017-07-29 09:20:29.000 210 33785.20 165.05 17075.99 88888.00 2017-07-29 09:20:30.000 210 33785.19 165.03 17075.98 37855.86 2017-07-29 09:20:31.000 210 33785.20 165.03 17075.95 88888.00 2017-07-29 09:20:32.000 210 33785.20 165.05 17075.94 88888.00 2017-07-29 09:20:33.000 210 33785.23 165.02 17075.96 88888.00 2017-07-29 09:20:34.000 210 33785.24 165.04 17075.98 88888.00 2017-07-29 09:20:35.000 210 33785.27 165.03 17075.98 37855.92 2017-07-29 09:20:36.000 210 33785.25 165.04 17075.95 88888.00 2017-07-29 09:20:37.000 210 33785.24 165.04 17075.96 88888.00 2017-07-29 09:20:38.000 210 33785.27 165.04 17076.00 88888.00 2017-07-29 09:20:39.000 210 33785.26 165.01 17076.03 88888.00 2017-07-29 09:20:40.000 210 33785.26 164.99 17075.99 37855.88 2017-07-29 09:20:41.000 210 33785.25 165.01 17075.93 88888.00 2017-07-29 09:20:42.000 210 33785.23 164.97 17075.96 88888.00 2017-07-29 09:20:43.000 210 33785.22 164.93 17075.96 88888.00 2017-07-29 09:20:44.000 210 33785.22 164.94 17075.98 88888.00 2017-07-29 09:20:45.000 210 33785.25 164.95 17075.97 37855.85 2017-07-29 09:20:46.000 210 33785.28 164.92 17075.98 88888.00 2017-07-29 09:20:47.000 210 33785.28 164.90 17075.95 88888.00 2017-07-29 09:20:48.000 210 33785.28 164.95 17075.95 88888.00 2017-07-29 09:20:49.000 210 33785.32 164.90 17075.94 88888.00 2017-07-29 09:20:50.000 210 33785.33 164.90 17075.95 37855.99 2017-07-29 09:20:51.000 210 33785.31 164.89 17075.91 88888.00 2017-07-29 09:20:52.000 210 33785.32 164.89 17075.89 88888.00 2017-07-29 09:20:53.000 210 33785.37 164.84 17075.94 88888.00 2017-07-29 09:20:54.000 210 33785.40 164.83 17075.98 88888.00 2017-07-29 09:20:55.000 210 33785.41 164.77 17075.96 37855.91 2017-07-29 09:20:56.000 210 33785.44 164.75 17075.97 88888.00 2017-07-29 09:20:57.000 210 33785.45 164.78 17075.97 88888.00 2017-07-29 09:20:58.000 210 33785.44 164.78 17075.98 88888.00 2017-07-29 09:20:59.000 210 33785.44 164.75 17075.99 88888.00 2017-07-29 09:21:00.000 210 33785.46 164.76 17075.96 37855.96 2017-07-29 09:21:01.000 210 33785.45 164.78 17075.97 88888.00 2017-07-29 09:21:02.000 210 33785.46 164.75 17075.99 88888.00 2017-07-29 09:21:03.000 210 33785.42 164.76 17075.95 88888.00 2017-07-29 09:21:04.000 210 33785.42 164.77 17075.94 88888.00 2017-07-29 09:21:05.000 210 33785.40 164.79 17075.91 37855.99 2017-07-29 09:21:06.000 210 33785.38 164.79 17075.90 88888.00 2017-07-29 09:21:07.000 210 33785.38 164.79 17075.94 88888.00 2017-07-29 09:21:08.000 210 33785.39 164.80 17075.95 88888.00 2017-07-29 09:21:09.000 210 33785.39 164.78 17075.94 88888.00 2017-07-29 09:21:10.000 210 33785.39 164.77 17075.96 37856.14 2017-07-29 09:21:11.000 210 33785.39 164.77 17075.96 88888.00 2017-07-29 09:21:12.000 210 33785.37 164.78 17075.97 88888.00 2017-07-29 09:21:13.000 210 33785.37 164.79 17075.93 88888.00 2017-07-29 09:21:14.000 210 33785.43 164.76 17075.90 88888.00 2017-07-29 09:21:15.000 210 33785.42 164.71 17075.90 37856.01 2017-07-29 09:21:16.000 210 33785.40 164.70 17075.93 88888.00 2017-07-29 09:21:17.000 210 33785.39 164.71 17075.95 88888.00 2017-07-29 09:21:18.000 210 33785.42 164.71 17075.97 88888.00 2017-07-29 09:21:19.000 210 33785.41 164.63 17075.93 88888.00 2017-07-29 09:21:20.000 210 33785.44 164.64 17075.91 37855.94 2017-07-29 09:21:21.000 210 33785.47 164.65 17075.95 88888.00 2017-07-29 09:21:22.000 210 33785.47 164.64 17075.88 88888.00 2017-07-29 09:21:23.000 210 33785.46 164.63 17075.91 88888.00 2017-07-29 09:21:24.000 210 33785.51 164.64 17075.91 88888.00 2017-07-29 09:21:25.000 210 33785.51 164.58 17075.90 37856.25 2017-07-29 09:21:26.000 210 33785.50 164.52 17075.90 88888.00 2017-07-29 09:21:27.000 210 33785.53 164.57 17075.90 88888.00 2017-07-29 09:21:28.000 210 33785.57 164.61 17075.92 88888.00 2017-07-29 09:21:29.000 210 33785.57 164.57 17075.95 88888.00 2017-07-29 09:21:30.000 210 33785.59 164.60 17075.95 37856.11 2017-07-29 09:21:31.000 210 33785.61 164.57 17075.95 88888.00 2017-07-29 09:21:32.000 210 33785.60 164.53 17075.96 88888.00 2017-07-29 09:21:33.000 210 33785.59 164.46 17075.95 88888.00 2017-07-29 09:21:34.000 210 33785.60 164.45 17075.95 88888.00 2017-07-29 09:21:35.000 210 33785.58 164.45 17075.91 37856.22 2017-07-29 09:21:36.000 210 33785.58 164.45 17075.96 88888.00 2017-07-29 09:21:37.000 210 33785.62 164.48 17075.96 88888.00 2017-07-29 09:21:38.000 210 33785.61 164.44 17075.95 88888.00 2017-07-29 09:21:39.000 210 33785.64 164.44 17075.95 88888.00 2017-07-29 09:21:40.000 210 33785.64 164.41 17075.92 37856.15 2017-07-29 09:21:41.000 210 33785.61 164.40 17075.93 88888.00 2017-07-29 09:21:42.000 210 33785.62 164.41 17075.94 88888.00 2017-07-29 09:21:43.000 210 33785.62 164.42 17075.91 88888.00 2017-07-29 09:21:44.000 210 33785.58 164.38 17075.92 88888.00 2017-07-29 09:21:45.000 210 33785.61 164.39 17075.92 37856.10 2017-07-29 09:21:46.000 210 33785.58 164.38 17075.92 88888.00 2017-07-29 09:21:47.000 210 33785.55 164.41 17075.94 88888.00 2017-07-29 09:21:48.000 210 33785.56 164.40 17075.91 88888.00 2017-07-29 09:21:49.000 210 33785.56 164.39 17075.91 88888.00 2017-07-29 09:21:50.000 210 33785.54 164.39 17075.93 37856.29 2017-07-29 09:21:51.000 210 33785.56 164.38 17075.90 88888.00 2017-07-29 09:21:52.000 210 33785.56 164.39 17075.89 88888.00 2017-07-29 09:21:53.000 210 33785.55 164.40 17075.88 88888.00 2017-07-29 09:21:54.000 210 33785.55 164.38 17075.90 88888.00 2017-07-29 09:21:55.000 210 33785.54 164.39 17075.92 37856.21 2017-07-29 09:21:56.000 210 33785.54 164.38 17075.90 88888.00 2017-07-29 09:21:57.000 210 33785.55 164.38 17075.89 88888.00 2017-07-29 09:21:58.000 210 33785.58 164.39 17075.90 88888.00 2017-07-29 09:21:59.000 210 33785.61 164.39 17075.90 88888.00 2017-07-29 09:22:00.000 210 33785.62 164.34 17075.94 37856.21 2017-07-29 09:22:01.000 210 33785.66 164.33 17075.94 88888.00 2017-07-29 09:22:02.000 210 33785.64 164.34 17075.93 88888.00 2017-07-29 09:22:03.000 210 33785.61 164.31 17075.95 88888.00 2017-07-29 09:22:04.000 210 33785.60 164.27 17075.97 88888.00 2017-07-29 09:22:05.000 210 33785.57 164.28 17075.97 37856.30 2017-07-29 09:22:06.000 210 33785.57 164.32 17075.97 88888.00 2017-07-29 09:22:07.000 210 33785.62 164.35 17075.94 88888.00 2017-07-29 09:22:08.000 210 33785.65 164.37 17075.93 88888.00 2017-07-29 09:22:09.000 210 33785.63 164.36 17075.95 88888.00 2017-07-29 09:22:10.000 210 33785.60 164.37 17075.97 37856.22 2017-07-29 09:22:11.000 210 33785.55 164.40 17075.98 88888.00 2017-07-29 09:22:12.000 210 33785.51 164.34 17076.00 88888.00 2017-07-29 09:22:13.000 210 33785.56 164.34 17076.02 88888.00 2017-07-29 09:22:14.000 210 33785.61 164.34 17075.99 88888.00 2017-07-29 09:22:15.000 210 33785.58 164.33 17076.00 37856.19 2017-07-29 09:22:16.000 210 33785.54 164.34 17076.01 88888.00 2017-07-29 09:22:17.000 210 33785.52 164.35 17076.00 88888.00 2017-07-29 09:22:18.000 210 33785.52 164.37 17076.02 88888.00 2017-07-29 09:22:19.000 210 33785.52 164.36 17076.03 88888.00 2017-07-29 09:22:20.000 210 33785.48 164.31 17076.04 37856.09 2017-07-29 09:22:21.000 210 33785.53 164.28 17076.04 88888.00 2017-07-29 09:22:22.000 210 33785.53 164.30 17076.02 88888.00 2017-07-29 09:22:23.000 210 33785.53 164.27 17076.04 88888.00 2017-07-29 09:22:24.000 210 33785.55 164.25 17076.03 88888.00 2017-07-29 09:22:25.000 210 33785.53 164.27 17076.02 37856.31 2017-07-29 09:22:26.000 210 33785.51 164.23 17076.02 88888.00 2017-07-29 09:22:27.000 210 33785.51 164.24 17076.00 88888.00 2017-07-29 09:22:28.000 210 33785.48 164.25 17075.99 88888.00 2017-07-29 09:22:29.000 210 33785.48 164.23 17076.03 88888.00 2017-07-29 09:22:30.000 210 33785.52 164.24 17076.00 37856.26 2017-07-29 09:22:31.000 210 33785.51 164.19 17075.96 88888.00 2017-07-29 09:22:32.000 210 33785.46 164.20 17076.01 88888.00 2017-07-29 09:22:33.000 210 33785.49 164.18 17076.06 88888.00 2017-07-29 09:22:34.000 210 33785.48 164.16 17076.04 88888.00 2017-07-29 09:22:35.000 210 33785.49 164.17 17075.99 37856.07 2017-07-29 09:22:36.000 210 33785.51 164.17 17076.00 88888.00 2017-07-29 09:22:37.000 210 33785.51 164.20 17076.00 88888.00 2017-07-29 09:22:38.000 210 33785.50 164.19 17076.00 88888.00 2017-07-29 09:22:39.000 210 33785.47 164.15 17075.99 88888.00 2017-07-29 09:22:40.000 210 33785.50 164.14 17076.00 37856.05 2017-07-29 09:22:41.000 210 33785.50 164.13 17075.99 88888.00 2017-07-29 09:22:42.000 210 33785.45 164.13 17076.00 88888.00 2017-07-29 09:22:43.000 210 33785.46 164.17 17075.99 88888.00 2017-07-29 09:22:44.000 210 33785.42 164.19 17075.97 88888.00 2017-07-29 09:22:45.000 210 33785.41 164.15 17075.97 37856.20 2017-07-29 09:22:46.000 210 33785.42 164.13 17076.00 88888.00 2017-07-29 09:22:47.000 210 33785.40 164.16 17075.99 88888.00 2017-07-29 09:22:48.000 210 33785.42 164.16 17075.97 88888.00 2017-07-29 09:22:49.000 210 33785.41 164.19 17075.96 88888.00 2017-07-29 09:22:50.000 210 33785.39 164.19 17075.98 37856.05 2017-07-29 09:22:51.000 210 33785.40 164.21 17076.03 88888.00 2017-07-29 09:22:52.000 210 33785.39 164.20 17076.02 88888.00 2017-07-29 09:22:53.000 210 33785.35 164.17 17075.99 88888.00 2017-07-29 09:22:54.000 210 33785.33 164.16 17075.97 88888.00 2017-07-29 09:22:55.000 210 33785.35 164.13 17075.99 37856.00 2017-07-29 09:22:56.000 210 33785.32 164.13 17075.99 88888.00 2017-07-29 09:22:57.000 210 33785.28 164.13 17075.99 88888.00 2017-07-29 09:22:58.000 210 33785.29 164.11 17076.03 88888.00 2017-07-29 09:22:59.000 210 33785.30 164.07 17076.02 88888.00 2017-07-29 09:23:00.000 210 33785.29 164.11 17076.01 37855.98 2017-07-29 09:23:01.000 210 33785.27 164.12 17076.04 88888.00 2017-07-29 09:23:02.000 210 33785.32 164.09 17076.08 88888.00 2017-07-29 09:23:03.000 210 33785.34 164.07 17076.04 88888.00 2017-07-29 09:23:04.000 210 33785.33 164.08 17076.01 88888.00 2017-07-29 09:23:05.000 210 33785.28 164.08 17075.96 37855.99 2017-07-29 09:23:06.000 210 33785.25 164.08 17075.95 88888.00 2017-07-29 09:23:07.000 210 33785.27 164.08 17076.01 88888.00 2017-07-29 09:23:08.000 210 33785.28 164.08 17076.04 88888.00 2017-07-29 09:23:09.000 210 33785.27 164.08 17076.05 88888.00 2017-07-29 09:23:10.000 210 33785.24 164.07 17076.02 37856.09 2017-07-29 09:23:11.000 210 33785.24 164.04 17076.02 88888.00 2017-07-29 09:23:12.000 210 33785.24 164.06 17076.03 88888.00 2017-07-29 09:23:13.000 210 33785.26 164.07 17076.03 88888.00 2017-07-29 09:23:14.000 210 33785.28 164.08 17076.04 88888.00 2017-07-29 09:23:15.000 210 33785.27 164.07 17076.02 37855.99 2017-07-29 09:23:16.000 210 33785.27 164.07 17076.01 88888.00 2017-07-29 09:23:17.000 210 33785.23 164.07 17076.01 88888.00 2017-07-29 09:23:18.000 210 33785.21 164.04 17075.99 88888.00 2017-07-29 09:23:19.000 210 33785.18 164.06 17075.99 88888.00 2017-07-29 09:23:20.000 210 33785.19 164.10 17076.01 37855.93 2017-07-29 09:23:21.000 210 33785.18 164.10 17076.05 88888.00 2017-07-29 09:23:22.000 210 33785.14 164.10 17076.01 88888.00 2017-07-29 09:23:23.000 210 33785.13 164.13 17075.99 88888.00 2017-07-29 09:23:24.000 210 33785.13 164.12 17076.02 88888.00 2017-07-29 09:23:25.000 210 33785.09 164.11 17076.01 37855.93 2017-07-29 09:23:26.000 210 33785.09 164.10 17076.01 88888.00 2017-07-29 09:23:27.000 210 33785.09 164.09 17076.05 88888.00 2017-07-29 09:23:28.000 210 33785.10 164.09 17076.06 88888.00 2017-07-29 09:23:29.000 210 33785.10 164.12 17076.05 88888.00 2017-07-29 09:23:30.000 210 33785.10 164.14 17076.07 37855.83 2017-07-29 09:23:31.000 210 33785.10 164.13 17076.06 88888.00 2017-07-29 09:23:32.000 210 33785.10 164.12 17076.06 88888.00 2017-07-29 09:23:33.000 210 33785.11 164.12 17076.07 88888.00 2017-07-29 09:23:34.000 210 33785.14 164.17 17076.08 88888.00 2017-07-29 09:23:35.000 210 33785.14 164.14 17076.01 37855.82 2017-07-29 09:23:36.000 210 33785.15 164.13 17076.06 88888.00 2017-07-29 09:23:37.000 210 33785.14 164.12 17076.05 88888.00 2017-07-29 09:23:38.000 210 33785.14 164.11 17076.07 88888.00 2017-07-29 09:23:39.000 210 33785.10 164.06 17076.03 88888.00 2017-07-29 09:23:40.000 210 33785.11 164.04 17076.02 37855.90 2017-07-29 09:23:41.000 210 33785.12 164.02 17076.00 88888.00 2017-07-29 09:23:42.000 210 33785.11 164.01 17075.99 88888.00 2017-07-29 09:23:43.000 210 33785.11 163.99 17075.99 88888.00 2017-07-29 09:23:44.000 210 33785.11 163.97 17075.97 88888.00 2017-07-29 09:23:45.000 210 33785.09 163.98 17075.99 37855.85 2017-07-29 09:23:46.000 210 33785.08 164.02 17075.98 88888.00 2017-07-29 09:23:47.000 210 33785.10 164.04 17076.01 88888.00 2017-07-29 09:23:48.000 210 33785.06 163.98 17076.06 88888.00 2017-07-29 09:23:49.000 210 33785.01 163.98 17076.09 88888.00 2017-07-29 09:23:50.000 210 33784.98 163.99 17076.09 37855.96 2017-07-29 09:23:51.000 210 33784.99 163.95 17076.01 88888.00 2017-07-29 09:23:52.000 210 33785.03 163.96 17076.03 88888.00 2017-07-29 09:23:53.000 210 33785.05 163.97 17076.10 88888.00 2017-07-29 09:23:54.000 210 33785.05 163.99 17076.10 88888.00 2017-07-29 09:23:55.000 210 33785.03 163.94 17076.09 37855.76 2017-07-29 09:23:56.000 210 33785.00 163.91 17076.05 88888.00 2017-07-29 09:23:57.000 210 33785.01 163.97 17076.05 88888.00 2017-07-29 09:23:58.000 210 33785.04 163.95 17076.03 88888.00 2017-07-29 09:23:59.000 210 33785.03 163.93 17076.04 88888.00 2017-07-29 09:24:00.000 210 33785.02 163.95 17076.07 37855.74 2017-07-29 09:24:01.000 210 33785.03 163.95 17076.07 88888.00 2017-07-29 09:24:02.000 210 33785.00 163.91 17076.07 88888.00 2017-07-29 09:24:03.000 210 33784.99 163.96 17076.06 88888.00 2017-07-29 09:24:04.000 210 33785.00 163.99 17076.07 88888.00 2017-07-29 09:24:05.000 210 33784.99 164.00 17076.06 37855.84 2017-07-29 09:24:06.000 210 33784.98 163.95 17075.99 88888.00 2017-07-29 09:24:07.000 210 33785.00 163.94 17075.98 88888.00 2017-07-29 09:24:08.000 210 33784.98 163.93 17076.01 88888.00 2017-07-29 09:24:09.000 210 33784.99 163.94 17076.03 88888.00 2017-07-29 09:24:10.000 210 33784.98 163.93 17076.02 37855.65 2017-07-29 09:24:11.000 210 33784.96 163.96 17076.04 88888.00 2017-07-29 09:24:12.000 210 33784.95 163.98 17076.06 88888.00 2017-07-29 09:24:13.000 210 33784.94 163.94 17076.07 88888.00 2017-07-29 09:24:14.000 210 33784.95 163.95 17076.11 88888.00 2017-07-29 09:24:15.000 210 33784.96 163.94 17076.15 37855.85 2017-07-29 09:24:16.000 210 33784.99 163.92 17076.11 88888.00 2017-07-29 09:24:17.000 210 33784.99 163.90 17076.08 88888.00 2017-07-29 09:24:18.000 210 33785.01 163.89 17076.06 88888.00 2017-07-29 09:24:19.000 210 33785.00 163.88 17076.11 88888.00 2017-07-29 09:24:20.000 210 33785.03 163.89 17076.08 37855.75 2017-07-29 09:24:21.000 210 33785.05 163.90 17076.10 88888.00 2017-07-29 09:24:22.000 210 33785.06 163.87 17076.11 88888.00 2017-07-29 09:24:23.000 210 33785.00 163.87 17076.06 88888.00 2017-07-29 09:24:24.000 210 33784.99 163.88 17076.06 88888.00 2017-07-29 09:24:25.000 210 33785.03 163.84 17076.07 37855.74 2017-07-29 09:24:26.000 210 33785.04 163.86 17076.06 88888.00 2017-07-29 09:24:27.000 210 33785.07 163.80 17076.01 88888.00 2017-07-29 09:24:28.000 210 33785.09 163.81 17076.00 88888.00 2017-07-29 09:24:29.000 210 33785.05 163.79 17076.05 88888.00 2017-07-29 09:24:30.000 210 33785.05 163.78 17076.09 37855.87 2017-07-29 09:24:31.000 210 33785.08 163.77 17076.12 88888.00 2017-07-29 09:24:32.000 210 33785.09 163.78 17076.10 88888.00 2017-07-29 09:24:33.000 210 33785.10 163.78 17076.07 88888.00 2017-07-29 09:24:34.000 210 33785.07 163.76 17076.06 88888.00 2017-07-29 09:24:35.000 210 33785.06 163.75 17076.08 37855.68 2017-07-29 09:24:36.000 210 33785.09 163.77 17076.10 88888.00 2017-07-29 09:24:37.000 210 33785.11 163.74 17076.08 88888.00 2017-07-29 09:24:38.000 210 33785.10 163.70 17076.06 88888.00 2017-07-29 09:24:39.000 210 33785.10 163.72 17076.06 88888.00 2017-07-29 09:24:40.000 210 33785.12 163.76 17076.08 37855.80 2017-07-29 09:24:41.000 210 33785.11 163.75 17076.10 88888.00 2017-07-29 09:24:42.000 210 33785.10 163.68 17076.07 88888.00 2017-07-29 09:24:43.000 210 33785.13 163.64 17076.05 88888.00 2017-07-29 09:24:44.000 210 33785.17 163.67 17076.08 88888.00 2017-07-29 09:24:45.000 210 33785.16 163.67 17076.10 37855.85 2017-07-29 09:24:46.000 210 33785.15 163.69 17076.12 88888.00 2017-07-29 09:24:47.000 210 33785.13 163.66 17076.08 88888.00 2017-07-29 09:24:48.000 210 33785.13 163.64 17076.10 88888.00 2017-07-29 09:24:49.000 210 33785.12 163.65 17076.08 88888.00 2017-07-29 09:24:50.000 210 33785.12 163.65 17076.07 37855.88 2017-07-29 09:24:51.000 210 33785.12 163.65 17076.05 88888.00 2017-07-29 09:24:52.000 210 33785.13 163.68 17076.11 88888.00 2017-07-29 09:24:53.000 210 33785.12 163.67 17076.10 88888.00 2017-07-29 09:24:54.000 210 33785.11 163.70 17076.08 88888.00 2017-07-29 09:24:55.000 210 33785.13 163.67 17076.10 37855.88 2017-07-29 09:24:56.000 210 33785.18 163.62 17076.07 88888.00 2017-07-29 09:24:57.000 210 33785.19 163.64 17076.03 88888.00 2017-07-29 09:24:58.000 210 33785.18 163.59 17076.04 88888.00 2017-07-29 09:24:59.000 210 33785.19 163.59 17076.05 88888.00 2017-07-29 09:25:00.000 210 33785.15 163.61 17076.10 37855.88 2017-07-29 09:25:01.000 210 33785.13 163.58 17076.12 88888.00 2017-07-29 09:25:02.000 210 33785.16 163.58 17076.10 88888.00 2017-07-29 09:25:03.000 210 33785.15 163.50 17076.05 88888.00 2017-07-29 09:25:04.000 210 33785.19 163.56 17076.08 88888.00 2017-07-29 09:25:05.000 210 33785.15 163.55 17076.12 37855.88 2017-07-29 09:25:06.000 210 33785.19 163.50 17076.09 88888.00 2017-07-29 09:25:07.000 210 33785.18 163.53 17076.07 88888.00 2017-07-29 09:25:08.000 210 33785.21 163.58 17076.06 88888.00 2017-07-29 09:25:09.000 210 33785.21 163.58 17076.11 88888.00 2017-07-29 09:25:10.000 210 33785.22 163.58 17076.11 37856.01 2017-07-29 09:25:11.000 210 33785.25 163.58 17076.14 88888.00 2017-07-29 09:25:12.000 210 33785.25 163.52 17076.11 88888.00 2017-07-29 09:25:13.000 210 33785.24 163.49 17076.10 88888.00 2017-07-29 09:25:14.000 210 33785.23 163.49 17076.13 88888.00 2017-07-29 09:25:15.000 210 33785.24 163.46 17076.13 37855.95 2017-07-29 09:25:16.000 210 33785.26 163.48 17076.10 88888.00 2017-07-29 09:25:17.000 210 33785.27 163.47 17076.11 88888.00 2017-07-29 09:25:18.000 210 33785.27 163.47 17076.13 88888.00 2017-07-29 09:25:19.000 210 33785.28 163.42 17076.13 88888.00 2017-07-29 09:25:20.000 210 33785.31 163.41 17076.13 37855.92 2017-07-29 09:25:21.000 210 33785.31 163.44 17076.10 88888.00 2017-07-29 09:25:22.000 210 33785.29 163.42 17076.13 88888.00 2017-07-29 09:25:23.000 210 33785.29 163.38 17076.11 88888.00 2017-07-29 09:25:24.000 210 33785.34 163.41 17076.09 88888.00 2017-07-29 09:25:25.000 210 33785.38 163.39 17076.12 37856.03 2017-07-29 09:25:26.000 210 33785.38 163.37 17076.11 88888.00 2017-07-29 09:25:27.000 210 33785.38 163.37 17076.10 88888.00 2017-07-29 09:25:28.000 210 33785.41 163.37 17076.11 88888.00 2017-07-29 09:25:29.000 210 33785.40 163.37 17076.06 88888.00 2017-07-29 09:25:30.000 210 33785.45 163.36 17076.06 37856.17 2017-07-29 09:25:31.000 210 33785.44 163.38 17076.10 88888.00 2017-07-29 09:25:32.000 210 33785.47 163.36 17076.11 88888.00 2017-07-29 09:25:33.000 210 33785.49 163.32 17076.12 88888.00 2017-07-29 09:25:34.000 210 33785.49 163.33 17076.04 88888.00 2017-07-29 09:25:35.000 210 33785.48 163.36 17076.02 37856.05 2017-07-29 09:25:36.000 210 33785.42 163.38 17076.03 88888.00 2017-07-29 09:25:37.000 210 33785.44 163.33 17076.04 88888.00 2017-07-29 09:25:38.000 210 33785.44 163.29 17076.03 88888.00 2017-07-29 09:25:39.000 210 33785.45 163.35 17076.04 88888.00 2017-07-29 09:25:40.000 210 33785.48 163.36 17076.09 37855.99 2017-07-29 09:25:41.000 210 33785.43 163.33 17076.09 88888.00 2017-07-29 09:25:42.000 210 33785.46 163.36 17076.06 88888.00 2017-07-29 09:25:43.000 210 33785.46 163.34 17076.05 88888.00 2017-07-29 09:25:44.000 210 33785.50 163.35 17076.09 88888.00 2017-07-29 09:25:45.000 210 33785.49 163.32 17076.12 37856.20 2017-07-29 09:25:46.000 210 33785.49 163.28 17076.11 88888.00 2017-07-29 09:25:47.000 210 33785.50 163.31 17076.07 88888.00 2017-07-29 09:25:48.000 210 33785.49 163.30 17076.04 88888.00 2017-07-29 09:25:49.000 210 33785.44 163.32 17076.03 88888.00 2017-07-29 09:25:50.000 210 33785.46 163.36 17076.03 37856.07 2017-07-29 09:25:51.000 210 33785.48 163.35 17076.05 88888.00 2017-07-29 09:25:52.000 210 33785.50 163.33 17076.08 88888.00 2017-07-29 09:25:53.000 210 33785.48 163.32 17076.09 88888.00 2017-07-29 09:25:54.000 210 33785.46 163.32 17076.09 88888.00 2017-07-29 09:25:55.000 210 33785.48 163.32 17076.06 37856.07 2017-07-29 09:25:56.000 210 33785.52 163.30 17076.08 88888.00 2017-07-29 09:25:57.000 210 33785.53 163.30 17076.06 88888.00 2017-07-29 09:25:58.000 210 33785.52 163.30 17076.04 88888.00 2017-07-29 09:25:59.000 210 33785.52 163.28 17076.04 88888.00 2017-07-29 09:26:00.000 210 33785.50 163.28 17076.08 37856.24 2017-07-29 09:26:01.000 210 33785.49 163.29 17076.08 88888.00 2017-07-29 09:26:02.000 210 33785.50 163.32 17076.10 88888.00 2017-07-29 09:26:03.000 210 33785.51 163.29 17076.12 88888.00 2017-07-29 09:26:04.000 210 33785.48 163.27 17076.11 88888.00 2017-07-29 09:26:05.000 210 33785.49 163.31 17076.05 37856.07 2017-07-29 09:26:06.000 210 33785.49 163.32 17076.09 88888.00 2017-07-29 09:26:07.000 210 33785.50 163.28 17076.10 88888.00 2017-07-29 09:26:08.000 210 33785.50 163.26 17076.04 88888.00 2017-07-29 09:26:09.000 210 33785.52 163.25 17076.03 88888.00 2017-07-29 09:26:10.000 210 33785.54 163.25 17076.04 37856.11 2017-07-29 09:26:11.000 210 33785.51 163.23 17076.04 88888.00 2017-07-29 09:26:12.000 210 33785.50 163.23 17076.06 88888.00 2017-07-29 09:26:13.000 210 33785.52 163.22 17076.07 88888.00 2017-07-29 09:26:14.000 210 33785.52 163.19 17076.07 88888.00 2017-07-29 09:26:15.000 210 33785.50 163.18 17076.01 37856.00 2017-07-29 09:26:16.000 210 33785.52 163.18 17076.03 88888.00 2017-07-29 09:26:17.000 210 33785.53 163.18 17076.05 88888.00 2017-07-29 09:26:18.000 210 33785.54 163.21 17076.08 88888.00 2017-07-29 09:26:19.000 210 33785.56 163.20 17076.07 88888.00 2017-07-29 09:26:20.000 210 33785.57 163.17 17076.07 37856.26 2017-07-29 09:26:21.000 210 33785.55 163.17 17076.06 88888.00 2017-07-29 09:26:22.000 210 33785.56 163.15 17076.06 88888.00 2017-07-29 09:26:23.000 210 33785.58 163.13 17076.09 88888.00 2017-07-29 09:26:24.000 210 33785.59 163.10 17076.13 88888.00 2017-07-29 09:26:25.000 210 33785.54 163.09 17076.13 37856.16 2017-07-29 09:26:26.000 210 33785.54 163.08 17076.11 88888.00 2017-07-29 09:26:27.000 210 33785.52 163.09 17076.08 88888.00 2017-07-29 09:26:28.000 210 33785.54 163.04 17076.08 88888.00 2017-07-29 09:26:29.000 210 33785.55 163.08 17076.12 88888.00 2017-07-29 09:26:30.000 210 33785.56 163.09 17076.14 37856.25 2017-07-29 09:26:31.000 210 33785.54 163.13 17076.15 88888.00 2017-07-29 09:26:32.000 210 33785.50 163.15 17076.16 88888.00 2017-07-29 09:26:33.000 210 33785.50 163.18 17076.16 88888.00 2017-07-29 09:26:34.000 210 33785.50 163.19 17076.18 88888.00 2017-07-29 09:26:35.000 210 33785.50 163.17 17076.18 37856.30 2017-07-29 09:26:36.000 210 33785.52 163.19 17076.20 88888.00 2017-07-29 09:26:37.000 210 33785.52 163.20 17076.16 88888.00 2017-07-29 09:26:38.000 210 33785.49 163.20 17076.12 88888.00 2017-07-29 09:26:39.000 210 33785.49 163.16 17076.09 88888.00 2017-07-29 09:26:40.000 210 33785.52 163.13 17076.14 37856.13 2017-07-29 09:26:41.000 210 33785.53 163.13 17076.15 88888.00 2017-07-29 09:26:42.000 210 33785.55 163.15 17076.12 88888.00 2017-07-29 09:26:43.000 210 33785.56 163.15 17076.10 88888.00 2017-07-29 09:26:44.000 210 33785.60 163.14 17076.13 88888.00 2017-07-29 09:26:45.000 210 33785.62 163.15 17076.16 37856.15 2017-07-29 09:26:46.000 210 33785.57 163.15 17076.16 88888.00 2017-07-29 09:26:47.000 210 33785.54 163.16 17076.15 88888.00 2017-07-29 09:26:48.000 210 33785.53 163.13 17076.12 88888.00 2017-07-29 09:26:49.000 210 33785.54 163.11 17076.15 88888.00 2017-07-29 09:26:50.000 210 33785.58 163.15 17076.20 37856.34 2017-07-29 09:26:51.000 210 33785.58 163.14 17076.17 88888.00 2017-07-29 09:26:52.000 210 33785.57 163.16 17076.15 88888.00 2017-07-29 09:26:53.000 210 33785.58 163.13 17076.14 88888.00 2017-07-29 09:26:54.000 210 33785.60 163.11 17076.10 88888.00 2017-07-29 09:26:55.000 210 33785.57 163.04 17076.07 37856.19 2017-07-29 09:26:56.000 210 33785.55 163.02 17076.08 88888.00 2017-07-29 09:26:57.000 210 33785.55 163.05 17076.12 88888.00 2017-07-29 09:26:58.000 210 33785.51 163.05 17076.12 88888.00 2017-07-29 09:26:59.000 210 33785.50 163.07 17076.10 88888.00 2017-07-29 09:27:00.000 210 33785.47 163.09 17076.09 37856.15 2017-07-29 09:27:01.000 210 33785.46 163.05 17076.10 88888.00 2017-07-29 09:27:02.000 210 33785.47 163.09 17076.11 88888.00 2017-07-29 09:27:03.000 210 33785.52 163.12 17076.13 88888.00 2017-07-29 09:27:04.000 210 33785.49 163.10 17076.15 88888.00 2017-07-29 09:27:05.000 210 33785.47 163.06 17076.16 37856.22 2017-07-29 09:27:06.000 210 33785.48 163.05 17076.14 88888.00 2017-07-29 09:27:07.000 210 33785.48 163.01 17076.12 88888.00 2017-07-29 09:27:08.000 210 33785.51 163.02 17076.12 88888.00 2017-07-29 09:27:09.000 210 33785.55 162.98 17076.10 88888.00 2017-07-29 09:27:10.000 210 33785.52 162.96 17076.12 37856.18 2017-07-29 09:27:11.000 210 33785.55 162.98 17076.09 88888.00 2017-07-29 09:27:12.000 210 33785.55 162.96 17076.12 88888.00 2017-07-29 09:27:13.000 210 33785.57 162.98 17076.10 88888.00 2017-07-29 09:27:14.000 210 33785.59 162.97 17076.09 88888.00 2017-07-29 09:27:15.000 210 33785.59 162.96 17076.06 37856.14 2017-07-29 09:27:16.000 210 33785.57 162.98 17076.04 88888.00 2017-07-29 09:27:17.000 210 33785.56 162.97 17076.07 88888.00 2017-07-29 09:27:18.000 210 33785.56 162.95 17076.08 88888.00 2017-07-29 09:27:19.000 210 33785.58 162.97 17076.09 88888.00 2017-07-29 09:27:20.000 210 33785.56 162.95 17076.11 37856.27 2017-07-29 09:27:21.000 210 33785.60 162.96 17076.10 88888.00 2017-07-29 09:27:22.000 210 33785.58 162.94 17076.10 88888.00 2017-07-29 09:27:23.000 210 33785.58 162.97 17076.11 88888.00 2017-07-29 09:27:24.000 210 33785.62 162.98 17076.08 88888.00 2017-07-29 09:27:25.000 210 33785.63 162.96 17076.12 37856.26 2017-07-29 09:27:26.000 210 33785.67 162.94 17076.14 88888.00 2017-07-29 09:27:27.000 210 33785.71 162.90 17076.13 88888.00 2017-07-29 09:27:28.000 210 33785.73 162.93 17076.08 88888.00 2017-07-29 09:27:29.000 210 33785.71 162.94 17076.04 88888.00 2017-07-29 09:27:30.000 210 33785.75 162.93 17076.05 37856.33 2017-07-29 09:27:31.000 210 33785.73 162.92 17076.06 88888.00 2017-07-29 09:27:32.000 210 33785.72 162.87 17076.07 88888.00 2017-07-29 09:27:33.000 210 33785.73 162.84 17076.04 88888.00 2017-07-29 09:27:34.000 210 33785.73 162.82 17076.02 88888.00 2017-07-29 09:27:35.000 210 33785.75 162.84 17076.03 37856.53 2017-07-29 09:27:36.000 210 33785.78 162.79 17076.06 88888.00 2017-07-29 09:27:37.000 210 33785.78 162.80 17076.06 88888.00 2017-07-29 09:27:38.000 210 33785.75 162.79 17076.04 88888.00 2017-07-29 09:27:39.000 210 33785.74 162.74 17076.05 88888.00 2017-07-29 09:27:40.000 210 33785.80 162.72 17076.06 37856.43 2017-07-29 09:27:41.000 210 33785.78 162.69 17076.05 88888.00 2017-07-29 09:27:42.000 210 33785.83 162.69 17076.09 88888.00 2017-07-29 09:27:43.000 210 33785.82 162.70 17076.08 88888.00 2017-07-29 09:27:44.000 210 33785.83 162.70 17076.11 88888.00 2017-07-29 09:27:45.000 210 33785.82 162.70 17076.09 37856.55 2017-07-29 09:27:46.000 210 33785.82 162.70 17076.07 88888.00 2017-07-29 09:27:47.000 210 33785.87 162.70 17076.09 88888.00 2017-07-29 09:27:48.000 210 33785.87 162.73 17076.07 88888.00 2017-07-29 09:27:49.000 210 33785.90 162.70 17076.04 88888.00 2017-07-29 09:27:50.000 210 33785.93 162.71 17076.10 37856.62 2017-07-29 09:27:51.000 210 33785.92 162.70 17076.12 88888.00 2017-07-29 09:27:52.000 210 33785.94 162.64 17076.13 88888.00 2017-07-29 09:27:53.000 210 33785.95 162.61 17076.16 88888.00 2017-07-29 09:27:54.000 210 33785.97 162.64 17076.16 88888.00 2017-07-29 09:27:55.000 210 33785.99 162.67 17076.14 37856.52 2017-07-29 09:27:56.000 210 33786.00 162.64 17076.11 88888.00 2017-07-29 09:27:57.000 210 33786.01 162.65 17076.11 88888.00 2017-07-29 09:27:58.000 210 33786.06 162.66 17076.14 88888.00 2017-07-29 09:27:59.000 210 33786.06 162.62 17076.16 88888.00 2017-07-29 09:28:00.000 210 33786.06 162.60 17076.17 37856.52 2017-07-29 09:28:01.000 210 33786.04 162.61 17076.14 88888.00 2017-07-29 09:28:02.000 210 33786.07 162.60 17076.09 88888.00 2017-07-29 09:28:03.000 210 33786.09 162.57 17076.09 88888.00 2017-07-29 09:28:04.000 210 33786.10 162.57 17076.10 88888.00 2017-07-29 09:28:05.000 210 33786.08 162.58 17076.15 37856.76 2017-07-29 09:28:06.000 210 33786.08 162.58 17076.14 88888.00 2017-07-29 09:28:07.000 210 33786.13 162.56 17076.11 88888.00 2017-07-29 09:28:08.000 210 33786.15 162.56 17076.11 88888.00 2017-07-29 09:28:09.000 210 33786.12 162.57 17076.11 88888.00 2017-07-29 09:28:10.000 210 33786.08 162.56 17076.13 37856.64 2017-07-29 09:28:11.000 210 33786.06 162.58 17076.15 88888.00 2017-07-29 09:28:12.000 210 33786.02 162.59 17076.10 88888.00 2017-07-29 09:28:13.000 210 33786.05 162.58 17076.09 88888.00 2017-07-29 09:28:14.000 210 33786.07 162.52 17076.11 88888.00 2017-07-29 09:28:15.000 210 33786.04 162.54 17076.06 37856.59 2017-07-29 09:28:16.000 210 33786.03 162.55 17076.08 88888.00 2017-07-29 09:28:17.000 210 33786.05 162.55 17076.07 88888.00 2017-07-29 09:28:18.000 210 33786.05 162.55 17076.08 88888.00 2017-07-29 09:28:19.000 210 33786.07 162.45 17076.07 88888.00 2017-07-29 09:28:20.000 210 33786.09 162.46 17076.06 37856.60 2017-07-29 09:28:21.000 210 33786.09 162.50 17076.06 88888.00 2017-07-29 09:28:22.000 210 33786.09 162.48 17076.08 88888.00 2017-07-29 09:28:23.000 210 33786.10 162.49 17076.08 88888.00 2017-07-29 09:28:24.000 210 33786.10 162.47 17076.12 88888.00 2017-07-29 09:28:25.000 210 33786.12 162.48 17076.16 37856.70 2017-07-29 09:28:26.000 210 33786.11 162.48 17076.17 88888.00 2017-07-29 09:28:27.000 210 33786.10 162.48 17076.12 88888.00 2017-07-29 09:28:28.000 210 33786.11 162.46 17076.11 88888.00 2017-07-29 09:28:29.000 210 33786.10 162.43 17076.12 88888.00 2017-07-29 09:28:30.000 210 33786.12 162.41 17076.15 37856.70 2017-07-29 09:28:31.000 210 33786.08 162.44 17076.19 88888.00 2017-07-29 09:28:32.000 210 33786.08 162.43 17076.19 88888.00 2017-07-29 09:28:33.000 210 33786.08 162.41 17076.14 88888.00 2017-07-29 09:28:34.000 210 33786.08 162.40 17076.14 88888.00 2017-07-29 09:28:35.000 210 33786.06 162.44 17076.19 37856.74 2017-07-29 09:28:36.000 210 33786.06 162.45 17076.19 88888.00 2017-07-29 09:28:37.000 210 33786.10 162.41 17076.19 88888.00 2017-07-29 09:28:38.000 210 33786.10 162.41 17076.19 88888.00 2017-07-29 09:28:39.000 210 33786.07 162.44 17076.17 88888.00 2017-07-29 09:28:40.000 210 33786.09 162.44 17076.16 37856.72 2017-07-29 09:28:41.000 210 33786.08 162.42 17076.17 88888.00 2017-07-29 09:28:42.000 210 33786.09 162.41 17076.20 88888.00 2017-07-29 09:28:43.000 210 33786.05 162.43 17076.17 88888.00 2017-07-29 09:28:44.000 210 33786.03 162.47 17076.14 88888.00 2017-07-29 09:28:45.000 210 33786.04 162.43 17076.15 37856.58 2017-07-29 09:28:46.000 210 33786.03 162.44 17076.18 88888.00 2017-07-29 09:28:47.000 210 33786.03 162.46 17076.19 88888.00 2017-07-29 09:28:48.000 210 33786.03 162.46 17076.19 88888.00 2017-07-29 09:28:49.000 210 33785.99 162.46 17076.22 88888.00 2017-07-29 09:28:50.000 210 33785.98 162.45 17076.20 37856.58 2017-07-29 09:28:51.000 210 33785.98 162.48 17076.18 88888.00 2017-07-29 09:28:52.000 210 33785.96 162.49 17076.17 88888.00 2017-07-29 09:28:53.000 210 33785.91 162.51 17076.18 88888.00 2017-07-29 09:28:54.000 210 33785.91 162.47 17076.21 88888.00 2017-07-29 09:28:55.000 210 33785.91 162.50 17076.20 37856.51 2017-07-29 09:28:56.000 210 33785.89 162.51 17076.18 88888.00 2017-07-29 09:28:57.000 210 33785.93 162.55 17076.19 88888.00 2017-07-29 09:28:58.000 210 33785.94 162.57 17076.23 88888.00 2017-07-29 09:28:59.000 210 33785.96 162.50 17076.22 88888.00 2017-07-29 09:29:00.000 210 33785.97 162.54 17076.17 37856.55 2017-07-29 09:29:01.000 210 33785.98 162.53 17076.19 88888.00 2017-07-29 09:29:02.000 210 33785.96 162.54 17076.19 88888.00 2017-07-29 09:29:03.000 210 33785.97 162.51 17076.15 88888.00 2017-07-29 09:29:04.000 210 33786.00 162.47 17076.17 88888.00 2017-07-29 09:29:05.000 210 33786.02 162.47 17076.17 37856.65 2017-07-29 09:29:06.000 210 33785.97 162.51 17076.19 88888.00 2017-07-29 09:29:07.000 210 33785.96 162.47 17076.22 88888.00 2017-07-29 09:29:08.000 210 33785.97 162.45 17076.19 88888.00 2017-07-29 09:29:09.000 210 33785.98 162.40 17076.20 88888.00 2017-07-29 09:29:10.000 210 33785.99 162.43 17076.19 37856.74 2017-07-29 09:29:11.000 210 33785.98 162.43 17076.21 88888.00 2017-07-29 09:29:12.000 210 33785.97 162.44 17076.19 88888.00 2017-07-29 09:29:13.000 210 33785.94 162.48 17076.18 88888.00 2017-07-29 09:29:14.000 210 33785.94 162.48 17076.19 88888.00 2017-07-29 09:29:15.000 210 33785.95 162.51 17076.18 37856.56 2017-07-29 09:29:16.000 210 33785.95 162.50 17076.18 88888.00 2017-07-29 09:29:17.000 210 33785.98 162.47 17076.22 88888.00 2017-07-29 09:29:18.000 210 33785.98 162.46 17076.20 88888.00 2017-07-29 09:29:19.000 210 33785.97 162.44 17076.23 88888.00 2017-07-29 09:29:20.000 210 33785.94 162.43 17076.18 37856.71 2017-07-29 09:29:21.000 210 33785.93 162.44 17076.22 88888.00 2017-07-29 09:29:22.000 210 33785.94 162.46 17076.23 88888.00 2017-07-29 09:29:23.000 210 33785.95 162.46 17076.26 88888.00 2017-07-29 09:29:24.000 210 33785.92 162.45 17076.23 88888.00 2017-07-29 09:29:25.000 210 33785.93 162.44 17076.23 37856.55 2017-07-29 09:29:26.000 210 33785.93 162.45 17076.19 88888.00 2017-07-29 09:29:27.000 210 33785.91 162.42 17076.21 88888.00 2017-07-29 09:29:28.000 210 33785.95 162.42 17076.21 88888.00 2017-07-29 09:29:29.000 210 33785.97 162.43 17076.23 88888.00 2017-07-29 09:29:30.000 210 33785.93 162.43 17076.25 37856.59 2017-07-29 09:29:31.000 210 33785.91 162.44 17076.24 88888.00 2017-07-29 09:29:32.000 210 33785.89 162.41 17076.21 88888.00 2017-07-29 09:29:33.000 210 33785.86 162.40 17076.20 88888.00 2017-07-29 09:29:34.000 210 33785.90 162.44 17076.21 88888.00 2017-07-29 09:29:35.000 210 33785.90 162.47 17076.20 37856.55 2017-07-29 09:29:36.000 210 33785.90 162.46 17076.22 88888.00 2017-07-29 09:29:37.000 210 33785.90 162.40 17076.22 88888.00 2017-07-29 09:29:38.000 210 33785.89 162.40 17076.22 88888.00 2017-07-29 09:29:39.000 210 33785.87 162.41 17076.24 88888.00 2017-07-29 09:29:40.000 210 33785.89 162.45 17076.20 37856.70 2017-07-29 09:29:41.000 210 33785.91 162.42 17076.19 88888.00 2017-07-29 09:29:42.000 210 33785.89 162.40 17076.20 88888.00 2017-07-29 09:29:43.000 210 33785.88 162.40 17076.17 88888.00 2017-07-29 09:29:44.000 210 33785.91 162.39 17076.13 88888.00 2017-07-29 09:29:45.000 210 33785.94 162.40 17076.14 37856.58 2017-07-29 09:29:46.000 210 33785.98 162.44 17076.18 88888.00 2017-07-29 09:29:47.000 210 33786.02 162.39 17076.19 88888.00 2017-07-29 09:29:48.000 210 33786.01 162.39 17076.20 88888.00 2017-07-29 09:29:49.000 210 33786.02 162.40 17076.19 88888.00 2017-07-29 09:29:50.000 210 33786.03 162.41 17076.20 37856.65 2017-07-29 09:29:51.000 210 33786.00 162.43 17076.20 88888.00 2017-07-29 09:29:52.000 210 33786.02 162.46 17076.18 88888.00 2017-07-29 09:29:53.000 210 33786.05 162.42 17076.19 88888.00 2017-07-29 09:29:54.000 210 33786.05 162.42 17076.19 88888.00 2017-07-29 09:29:55.000 210 33786.04 162.43 17076.21 37856.65 2017-07-29 09:29:56.000 210 33786.05 162.47 17076.19 88888.00 2017-07-29 09:29:57.000 210 33786.06 162.48 17076.15 88888.00 2017-07-29 09:29:58.000 210 33786.07 162.43 17076.14 88888.00 2017-07-29 09:29:59.000 210 33786.07 162.40 17076.18 88888.00 2017-07-29 09:30:00.000 210 33786.07 162.37 17076.15 37856.84 2017-07-29 09:30:01.000 210 33786.06 162.37 17076.17 88888.00 2017-07-29 09:30:02.000 210 33786.04 162.39 17076.17 88888.00 2017-07-29 09:30:03.000 210 33786.03 162.37 17076.14 88888.00 2017-07-29 09:30:04.000 210 33786.00 162.38 17076.15 88888.00 2017-07-29 09:30:05.000 210 33786.01 162.36 17076.16 37856.71 2017-07-29 09:30:06.000 210 33786.00 162.37 17076.17 88888.00 2017-07-29 09:30:07.000 210 33786.00 162.39 17076.17 88888.00 2017-07-29 09:30:08.000 210 33785.99 162.39 17076.15 88888.00 2017-07-29 09:30:09.000 210 33785.98 162.42 17076.15 88888.00 2017-07-29 09:30:10.000 210 33785.99 162.41 17076.13 37856.76 2017-07-29 09:30:11.000 210 33786.03 162.42 17076.14 88888.00 2017-07-29 09:30:12.000 210 33786.01 162.39 17076.16 88888.00 2017-07-29 09:30:13.000 210 33786.01 162.37 17076.22 88888.00 2017-07-29 09:30:14.000 210 33786.02 162.37 17076.15 88888.00 2017-07-29 09:30:15.000 210 33786.00 162.36 17076.18 37856.65 2017-07-29 09:30:16.000 210 33786.02 162.39 17076.16 88888.00 2017-07-29 09:30:17.000 210 33786.00 162.40 17076.19 88888.00 2017-07-29 09:30:18.000 210 33786.00 162.39 17076.22 88888.00 2017-07-29 09:30:19.000 210 33785.99 162.40 17076.16 88888.00 2017-07-29 09:30:20.000 210 33785.99 162.42 17076.15 37856.61 2017-07-29 09:30:21.000 210 33785.99 162.37 17076.15 88888.00 2017-07-29 09:30:22.000 210 33786.01 162.34 17076.19 88888.00 2017-07-29 09:30:23.000 210 33786.01 162.33 17076.18 88888.00 2017-07-29 09:30:24.000 210 33786.05 162.38 17076.19 88888.00 2017-07-29 09:30:25.000 210 33786.08 162.41 17076.20 37856.62 2017-07-29 09:30:26.000 210 33786.09 162.39 17076.19 88888.00 2017-07-29 09:30:27.000 210 33786.10 162.38 17076.18 88888.00 2017-07-29 09:30:28.000 210 33786.11 162.37 17076.17 88888.00 2017-07-29 09:30:29.000 210 33786.10 162.38 17076.13 88888.00 2017-07-29 09:30:30.000 210 33786.10 162.37 17076.15 37856.89 2017-07-29 09:30:31.000 210 33786.09 162.34 17076.16 88888.00 2017-07-29 09:30:32.000 210 33786.10 162.30 17076.18 88888.00 2017-07-29 09:30:33.000 210 33786.12 162.30 17076.17 88888.00 2017-07-29 09:30:34.000 210 33786.16 162.29 17076.16 88888.00 2017-07-29 09:30:35.000 210 33786.19 162.28 17076.19 37856.80 2017-07-29 09:30:36.000 210 33786.20 162.29 17076.18 88888.00 2017-07-29 09:30:37.000 210 33786.18 162.29 17076.15 88888.00 2017-07-29 09:30:38.000 210 33786.22 162.30 17076.16 88888.00 2017-07-29 09:30:39.000 210 33786.22 162.30 17076.15 88888.00 2017-07-29 09:30:40.000 210 33786.20 162.27 17076.17 37856.83 2017-07-29 09:30:41.000 210 33786.17 162.24 17076.20 88888.00 2017-07-29 09:30:42.000 210 33786.13 162.26 17076.20 88888.00 2017-07-29 09:30:43.000 210 33786.11 162.28 17076.18 88888.00 2017-07-29 09:30:44.000 210 33786.14 162.29 17076.18 88888.00 2017-07-29 09:30:45.000 210 33786.15 162.32 17076.21 37856.81 2017-07-29 09:30:46.000 210 33786.13 162.32 17076.19 88888.00 2017-07-29 09:30:47.000 210 33786.12 162.30 17076.18 88888.00 2017-07-29 09:30:48.000 210 33786.13 162.30 17076.22 88888.00 2017-07-29 09:30:49.000 210 33786.12 162.30 17076.18 88888.00 2017-07-29 09:30:50.000 210 33786.11 162.30 17076.15 37856.83 2017-07-29 09:30:51.000 210 33786.15 162.32 17076.17 88888.00 2017-07-29 09:30:52.000 210 33786.18 162.37 17076.17 88888.00 2017-07-29 09:30:53.000 210 33786.16 162.41 17076.17 88888.00 2017-07-29 09:30:54.000 210 33786.14 162.39 17076.16 88888.00 2017-07-29 09:30:55.000 210 33786.14 162.33 17076.19 37856.79 2017-07-29 09:30:56.000 210 33786.18 162.34 17076.16 88888.00 2017-07-29 09:30:57.000 210 33786.18 162.36 17076.21 88888.00 2017-07-29 09:30:58.000 210 33786.16 162.35 17076.19 88888.00 2017-07-29 09:30:59.000 210 33786.17 162.32 17076.15 88888.00 2017-07-29 09:31:00.000 210 33786.18 162.35 17076.17 37856.77 2017-07-29 09:31:01.000 210 33786.18 162.37 17076.15 88888.00 2017-07-29 09:31:02.000 210 33786.17 162.36 17076.12 88888.00 2017-07-29 09:31:03.000 210 33786.18 162.41 17076.13 88888.00 2017-07-29 09:31:04.000 210 33786.22 162.39 17076.10 88888.00 2017-07-29 09:31:05.000 210 33786.21 162.40 17076.09 37856.81 2017-07-29 09:31:06.000 210 33786.21 162.38 17076.10 88888.00 2017-07-29 09:31:07.000 210 33786.23 162.37 17076.10 88888.00 2017-07-29 09:31:08.000 210 33786.27 162.34 17076.10 88888.00 2017-07-29 09:31:09.000 210 33786.26 162.36 17076.10 88888.00 2017-07-29 09:31:10.000 210 33786.26 162.36 17076.14 37856.85 2017-07-29 09:31:11.000 210 33786.29 162.33 17076.15 88888.00 2017-07-29 09:31:12.000 210 33786.26 162.36 17076.17 88888.00 2017-07-29 09:31:13.000 210 33786.28 162.33 17076.19 88888.00 2017-07-29 09:31:14.000 210 33786.28 162.32 17076.18 88888.00 2017-07-29 09:31:15.000 210 33786.26 162.31 17076.15 37856.90 2017-07-29 09:31:16.000 210 33786.28 162.31 17076.18 88888.00 2017-07-29 09:31:17.000 210 33786.29 162.28 17076.18 88888.00 2017-07-29 09:31:18.000 210 33786.29 162.30 17076.18 88888.00 2017-07-29 09:31:19.000 210 33786.35 162.31 17076.16 88888.00 2017-07-29 09:31:20.000 210 33786.36 162.32 17076.18 37856.90 2017-07-29 09:31:21.000 210 33786.36 162.25 17076.18 88888.00 2017-07-29 09:31:22.000 210 33786.39 162.28 17076.17 88888.00 2017-07-29 09:31:23.000 210 33786.39 162.33 17076.18 88888.00 2017-07-29 09:31:24.000 210 33786.38 162.31 17076.17 88888.00 2017-07-29 09:31:25.000 210 33786.39 162.27 17076.20 37856.93 2017-07-29 09:31:26.000 210 33786.40 162.17 17076.13 88888.00 2017-07-29 09:31:27.000 210 33786.43 162.19 17076.16 88888.00 2017-07-29 09:31:28.000 210 33786.43 162.19 17076.16 88888.00 2017-07-29 09:31:29.000 210 33786.41 162.12 17076.19 88888.00 2017-07-29 09:31:30.000 210 33786.46 162.11 17076.18 37857.06 2017-07-29 09:31:31.000 210 33786.45 162.09 17076.17 88888.00 2017-07-29 09:31:32.000 210 33786.47 162.10 17076.17 88888.00 2017-07-29 09:31:33.000 210 33786.46 162.15 17076.18 88888.00 2017-07-29 09:31:34.000 210 33786.48 162.17 17076.19 88888.00 2017-07-29 09:31:35.000 210 33786.50 162.21 17076.18 37856.91 2017-07-29 09:31:36.000 210 33786.49 162.20 17076.16 88888.00 2017-07-29 09:31:37.000 210 33786.46 162.14 17076.18 88888.00 2017-07-29 09:31:38.000 210 33786.47 162.08 17076.16 88888.00 2017-07-29 09:31:39.000 210 33786.47 162.08 17076.16 88888.00 2017-07-29 09:31:40.000 210 33786.47 162.14 17076.17 37857.03 2017-07-29 09:31:41.000 210 33786.47 162.17 17076.16 88888.00 2017-07-29 09:31:42.000 210 33786.43 162.20 17076.22 88888.00 2017-07-29 09:31:43.000 210 33786.41 162.16 17076.20 88888.00 2017-07-29 09:31:44.000 210 33786.38 162.15 17076.19 88888.00 2017-07-29 09:31:45.000 210 33786.38 162.14 17076.18 37857.04 2017-07-29 09:31:46.000 210 33786.41 162.13 17076.16 88888.00 2017-07-29 09:31:47.000 210 33786.40 162.12 17076.20 88888.00 2017-07-29 09:31:48.000 210 33786.42 162.14 17076.23 88888.00 2017-07-29 09:31:49.000 210 33786.41 162.17 17076.26 88888.00 2017-07-29 09:31:50.000 210 33786.41 162.17 17076.27 37857.04 2017-07-29 09:31:51.000 210 33786.37 162.12 17076.24 88888.00 2017-07-29 09:31:52.000 210 33786.37 162.11 17076.20 88888.00 2017-07-29 09:31:53.000 210 33786.36 162.09 17076.19 88888.00 2017-07-29 09:31:54.000 210 33786.36 162.09 17076.19 88888.00 2017-07-29 09:31:55.000 210 33786.37 162.07 17076.24 37857.07 2017-07-29 09:31:56.000 210 33786.37 162.09 17076.25 88888.00 2017-07-29 09:31:57.000 210 33786.34 162.09 17076.19 88888.00 2017-07-29 09:31:58.000 210 33786.34 162.09 17076.20 88888.00 2017-07-29 09:31:59.000 210 33786.32 162.04 17076.24 88888.00 2017-07-29 09:32:00.000 210 33786.35 162.02 17076.23 37856.96 2017-07-29 09:32:01.000 210 33786.36 162.02 17076.24 88888.00 2017-07-29 09:32:02.000 210 33786.37 162.02 17076.23 88888.00 2017-07-29 09:32:03.000 210 33786.39 161.99 17076.23 88888.00 2017-07-29 09:32:04.000 210 33786.39 161.97 17076.18 88888.00 2017-07-29 09:32:05.000 210 33786.41 161.97 17076.17 37857.08 2017-07-29 09:32:06.000 210 33786.45 161.93 17076.18 88888.00 2017-07-29 09:32:07.000 210 33786.42 161.97 17076.19 88888.00 2017-07-29 09:32:08.000 210 33786.42 161.98 17076.23 88888.00 2017-07-29 09:32:09.000 210 33786.41 161.95 17076.22 88888.00 2017-07-29 09:32:10.000 210 33786.41 162.00 17076.29 37857.04 2017-07-29 09:32:11.000 210 33786.40 162.00 17076.29 88888.00 2017-07-29 09:32:12.000 210 33786.39 162.01 17076.27 88888.00 2017-07-29 09:32:13.000 210 33786.35 161.97 17076.25 88888.00 2017-07-29 09:32:14.000 210 33786.36 162.00 17076.25 88888.00 2017-07-29 09:32:15.000 210 33786.38 162.00 17076.20 37857.03 2017-07-29 09:32:16.000 210 33786.37 162.00 17076.21 88888.00 2017-07-29 09:32:17.000 210 33786.36 162.01 17076.22 88888.00 2017-07-29 09:32:18.000 210 33786.38 161.98 17076.21 88888.00 2017-07-29 09:32:19.000 210 33786.35 161.96 17076.22 88888.00 2017-07-29 09:32:20.000 210 33786.35 162.00 17076.22 37857.04 2017-07-29 09:32:21.000 210 33786.33 162.02 17076.21 88888.00 2017-07-29 09:32:22.000 210 33786.33 162.01 17076.23 88888.00 2017-07-29 09:32:23.000 210 33786.30 162.01 17076.25 88888.00 2017-07-29 09:32:24.000 210 33786.28 162.03 17076.26 88888.00 2017-07-29 09:32:25.000 210 33786.28 162.03 17076.24 37857.08 2017-07-29 09:32:26.000 210 33786.25 162.04 17076.23 88888.00 2017-07-29 09:32:27.000 210 33786.28 162.05 17076.25 88888.00 2017-07-29 09:32:28.000 210 33786.28 162.05 17076.25 88888.00 2017-07-29 09:32:29.000 210 33786.21 162.08 17076.26 88888.00 2017-07-29 09:32:30.000 210 33786.20 162.05 17076.28 37856.94 2017-07-29 09:32:31.000 210 33786.23 162.02 17076.27 88888.00 2017-07-29 09:32:32.000 210 33786.20 162.04 17076.26 88888.00 2017-07-29 09:32:33.000 210 33786.18 162.03 17076.24 88888.00 2017-07-29 09:32:34.000 210 33786.19 162.01 17076.25 88888.00 2017-07-29 09:32:35.000 210 33786.21 162.01 17076.25 37856.91 2017-07-29 09:32:36.000 210 33786.24 161.99 17076.25 88888.00 2017-07-29 09:32:37.000 210 33786.25 162.04 17076.29 88888.00 2017-07-29 09:32:38.000 210 33786.25 162.03 17076.27 88888.00 2017-07-29 09:32:39.000 210 33786.18 161.99 17076.32 88888.00 2017-07-29 09:32:40.000 210 33786.19 162.00 17076.29 37856.85 2017-07-29 09:32:41.000 210 33786.21 162.01 17076.29 88888.00 2017-07-29 09:32:42.000 210 33786.16 162.01 17076.22 88888.00 2017-07-29 09:32:43.000 210 33786.17 162.02 17076.19 88888.00 2017-07-29 09:32:44.000 210 33786.14 162.06 17076.22 88888.00 2017-07-29 09:32:45.000 210 33786.13 162.05 17076.24 37856.97 2017-07-29 09:32:46.000 210 33786.16 162.05 17076.24 88888.00 2017-07-29 09:32:47.000 210 33786.19 162.09 17076.20 88888.00 2017-07-29 09:32:48.000 210 33786.11 162.11 17076.24 88888.00 2017-07-29 09:32:49.000 210 33786.10 162.06 17076.26 88888.00 2017-07-29 09:32:50.000 210 33786.13 162.02 17076.29 37856.80 2017-07-29 09:32:51.000 210 33786.12 162.04 17076.28 88888.00 2017-07-29 09:32:52.000 210 33786.08 162.04 17076.23 88888.00 2017-07-29 09:32:53.000 210 33786.07 162.06 17076.25 88888.00 2017-07-29 09:32:54.000 210 33786.09 162.05 17076.24 88888.00 2017-07-29 09:32:55.000 210 33786.08 162.00 17076.26 37856.78 2017-07-29 09:32:56.000 210 33786.09 162.04 17076.25 88888.00 2017-07-29 09:32:57.000 210 33786.12 162.08 17076.28 88888.00 2017-07-29 09:32:58.000 210 33786.13 162.07 17076.25 88888.00 2017-07-29 09:32:59.000 210 33786.15 162.06 17076.24 88888.00 2017-07-29 09:33:00.000 210 33786.14 162.07 17076.27 37856.73 2017-07-29 09:33:01.000 210 33786.14 162.02 17076.29 88888.00 2017-07-29 09:33:02.000 210 33786.12 162.00 17076.28 88888.00 2017-07-29 09:33:03.000 210 33786.10 162.01 17076.29 88888.00 2017-07-29 09:33:04.000 210 33786.08 162.02 17076.27 88888.00 2017-07-29 09:33:05.000 210 33786.04 162.04 17076.27 37856.78 2017-07-29 09:33:06.000 210 33786.02 162.04 17076.26 88888.00 2017-07-29 09:33:07.000 210 33786.03 162.07 17076.28 88888.00 2017-07-29 09:33:08.000 210 33786.06 162.11 17076.31 88888.00 2017-07-29 09:33:09.000 210 33786.02 162.11 17076.28 88888.00 2017-07-29 09:33:10.000 210 33786.06 162.11 17076.27 37856.66 2017-07-29 09:33:11.000 210 33786.06 162.13 17076.26 88888.00 2017-07-29 09:33:12.000 210 33786.08 162.11 17076.26 88888.00 2017-07-29 09:33:13.000 210 33786.08 162.12 17076.27 88888.00 2017-07-29 09:33:14.000 210 33786.08 162.16 17076.26 88888.00 2017-07-29 09:33:15.000 210 33786.07 162.15 17076.26 37856.82 2017-07-29 09:33:16.000 210 33786.07 162.14 17076.22 88888.00 2017-07-29 09:33:17.000 210 33786.08 162.13 17076.27 88888.00 2017-07-29 09:33:18.000 210 33786.08 162.14 17076.28 88888.00 2017-07-29 09:33:19.000 210 33786.12 162.13 17076.20 88888.00 2017-07-29 09:33:20.000 210 33786.11 162.09 17076.21 37856.75 2017-07-29 09:33:21.000 210 33786.11 162.03 17076.22 88888.00 2017-07-29 09:33:22.000 210 33786.13 162.06 17076.22 88888.00 2017-07-29 09:33:23.000 210 33786.12 162.03 17076.23 88888.00 2017-07-29 09:33:24.000 210 33786.15 162.02 17076.25 88888.00 2017-07-29 09:33:25.000 210 33786.17 162.02 17076.27 37856.75 2017-07-29 09:33:26.000 210 33786.17 162.04 17076.25 88888.00 2017-07-29 09:33:27.000 210 33786.15 162.03 17076.23 88888.00 2017-07-29 09:33:28.000 210 33786.18 162.00 17076.26 88888.00 2017-07-29 09:33:29.000 210 33786.16 162.00 17076.31 88888.00 2017-07-29 09:33:30.000 210 33786.12 162.00 17076.34 37856.79 2017-07-29 09:33:31.000 210 33786.14 162.03 17076.32 88888.00 2017-07-29 09:33:32.000 210 33786.17 162.03 17076.30 88888.00 2017-07-29 09:33:33.000 210 33786.13 162.01 17076.29 88888.00 2017-07-29 09:33:34.000 210 33786.09 162.02 17076.30 88888.00 2017-07-29 09:33:35.000 210 33786.10 162.03 17076.30 37856.83 2017-07-29 09:33:36.000 210 33786.08 162.04 17076.30 88888.00 2017-07-29 09:33:37.000 210 33786.06 162.03 17076.27 88888.00 2017-07-29 09:33:38.000 210 33786.07 162.03 17076.31 88888.00 2017-07-29 09:33:39.000 210 33786.06 162.02 17076.28 88888.00 2017-07-29 09:33:40.000 210 33786.09 162.01 17076.31 37856.82 2017-07-29 09:33:41.000 210 33786.13 161.98 17076.29 88888.00 2017-07-29 09:33:42.000 210 33786.13 161.98 17076.28 88888.00 2017-07-29 09:33:43.000 210 33786.13 161.96 17076.34 88888.00 2017-07-29 09:33:44.000 210 33786.12 161.98 17076.30 88888.00 2017-07-29 09:33:45.000 210 33786.11 162.02 17076.29 37856.75 2017-07-29 09:33:46.000 210 33786.13 162.04 17076.30 88888.00 2017-07-29 09:33:47.000 210 33786.13 162.00 17076.27 88888.00 2017-07-29 09:33:48.000 210 33786.15 162.03 17076.28 88888.00 2017-07-29 09:33:49.000 210 33786.16 162.02 17076.28 88888.00 2017-07-29 09:33:50.000 210 33786.13 162.00 17076.29 37856.81 2017-07-29 09:33:51.000 210 33786.13 162.01 17076.31 88888.00 2017-07-29 09:33:52.000 210 33786.13 162.03 17076.29 88888.00 2017-07-29 09:33:53.000 210 33786.13 162.05 17076.28 88888.00 2017-07-29 09:33:54.000 210 33786.17 162.04 17076.25 88888.00 2017-07-29 09:33:55.000 210 33786.14 161.99 17076.28 37856.89 2017-07-29 09:33:56.000 210 33786.14 162.02 17076.26 88888.00 2017-07-29 09:33:57.000 210 33786.15 162.05 17076.27 88888.00 2017-07-29 09:33:58.000 210 33786.15 162.05 17076.27 88888.00 2017-07-29 09:33:59.000 210 33786.14 162.03 17076.25 88888.00 2017-07-29 09:34:00.000 210 33786.18 162.05 17076.27 37856.79 2017-07-29 09:34:01.000 210 33786.20 162.05 17076.28 88888.00 2017-07-29 09:34:02.000 210 33786.19 162.06 17076.28 88888.00 2017-07-29 09:34:03.000 210 33786.19 162.05 17076.30 88888.00 2017-07-29 09:34:04.000 210 33786.19 162.07 17076.29 88888.00 2017-07-29 09:34:05.000 210 33786.17 162.08 17076.24 37856.74 2017-07-29 09:34:06.000 210 33786.19 162.09 17076.23 88888.00 2017-07-29 09:34:07.000 210 33786.21 162.11 17076.26 88888.00 2017-07-29 09:34:08.000 210 33786.20 162.11 17076.29 88888.00 2017-07-29 09:34:09.000 210 33786.17 162.10 17076.32 88888.00 2017-07-29 09:34:10.000 210 33786.15 162.11 17076.32 37856.87 2017-07-29 09:34:11.000 210 33786.21 162.07 17076.30 88888.00 2017-07-29 09:34:12.000 210 33786.20 162.08 17076.29 88888.00 2017-07-29 09:34:13.000 210 33786.15 162.05 17076.26 88888.00 2017-07-29 09:34:14.000 210 33786.14 162.05 17076.24 88888.00 2017-07-29 09:34:15.000 210 33786.15 162.06 17076.20 37856.92 2017-07-29 09:34:16.000 210 33786.14 162.07 17076.23 88888.00 2017-07-29 09:34:17.000 210 33786.11 162.11 17076.22 88888.00 2017-07-29 09:34:18.000 210 33786.14 162.11 17076.21 88888.00 2017-07-29 09:34:19.000 210 33786.13 162.09 17076.20 88888.00 2017-07-29 09:34:20.000 210 33786.17 162.09 17076.16 37856.72 2017-07-29 09:34:21.000 210 33786.12 162.05 17076.20 88888.00 2017-07-29 09:34:22.000 210 33786.14 162.07 17076.23 88888.00 2017-07-29 09:34:23.000 210 33786.18 162.12 17076.24 88888.00 2017-07-29 09:34:24.000 210 33786.21 162.14 17076.23 88888.00 2017-07-29 09:34:25.000 210 33786.20 162.14 17076.24 37856.85 2017-07-29 09:34:26.000 210 33786.20 162.09 17076.26 88888.00 2017-07-29 09:34:27.000 210 33786.20 162.07 17076.28 88888.00 2017-07-29 09:34:28.000 210 33786.19 162.05 17076.25 88888.00 2017-07-29 09:34:29.000 210 33786.19 162.03 17076.22 88888.00 2017-07-29 09:34:30.000 210 33786.17 162.04 17076.22 37856.87 2017-07-29 09:34:31.000 210 33786.19 162.06 17076.17 88888.00 2017-07-29 09:34:32.000 210 33786.19 162.04 17076.16 88888.00 2017-07-29 09:34:33.000 210 33786.16 162.05 17076.17 88888.00 2017-07-29 09:34:34.000 210 33786.17 162.06 17076.19 88888.00 2017-07-29 09:34:35.000 210 33786.18 162.05 17076.21 37856.80 2017-07-29 09:34:36.000 210 33786.15 162.05 17076.19 88888.00 2017-07-29 09:34:37.000 210 33786.15 162.09 17076.20 88888.00 2017-07-29 09:34:38.000 210 33786.17 162.12 17076.21 88888.00 2017-07-29 09:34:39.000 210 33786.17 162.12 17076.22 88888.00 2017-07-29 09:34:40.000 210 33786.17 162.13 17076.21 37856.79 2017-07-29 09:34:41.000 210 33786.19 162.11 17076.19 88888.00 2017-07-29 09:34:42.000 210 33786.21 162.08 17076.19 88888.00 2017-07-29 09:34:43.000 210 33786.22 162.07 17076.19 88888.00 2017-07-29 09:34:44.000 210 33786.20 162.13 17076.20 88888.00 2017-07-29 09:34:45.000 210 33786.22 162.12 17076.18 37856.79 2017-07-29 09:34:46.000 210 33786.19 162.16 17076.18 88888.00 2017-07-29 09:34:47.000 210 33786.17 162.17 17076.18 88888.00 2017-07-29 09:34:48.000 210 33786.23 162.15 17076.20 88888.00 2017-07-29 09:34:49.000 210 33786.26 162.16 17076.19 88888.00 2017-07-29 09:34:50.000 210 33786.25 162.16 17076.19 37856.75 2017-07-29 09:34:51.000 210 33786.26 162.16 17076.22 88888.00 2017-07-29 09:34:52.000 210 33786.29 162.12 17076.18 88888.00 2017-07-29 09:34:53.000 210 33786.31 162.08 17076.16 88888.00 2017-07-29 09:34:54.000 210 33786.35 162.07 17076.20 88888.00 2017-07-29 09:34:55.000 210 33786.36 162.09 17076.19 37856.94 2017-07-29 09:34:56.000 210 33786.42 162.10 17076.22 88888.00 2017-07-29 09:34:57.000 210 33786.41 162.12 17076.28 88888.00 2017-07-29 09:34:58.000 210 33786.42 162.14 17076.26 88888.00 2017-07-29 09:34:59.000 210 33786.43 162.10 17076.22 88888.00 2017-07-29 09:35:00.000 210 33786.44 162.09 17076.26 37856.94 2017-07-29 09:35:01.000 210 33786.44 162.07 17076.27 88888.00 2017-07-29 09:35:02.000 210 33786.46 162.07 17076.28 88888.00 2017-07-29 09:35:03.000 210 33786.47 162.06 17076.27 88888.00 2017-07-29 09:35:04.000 210 33786.44 162.09 17076.24 88888.00 2017-07-29 09:35:05.000 210 33786.45 162.05 17076.20 37857.09 2017-07-29 09:35:06.000 210 33786.46 162.04 17076.20 88888.00 2017-07-29 09:35:07.000 210 33786.45 162.03 17076.19 88888.00 2017-07-29 09:35:08.000 210 33786.42 162.06 17076.22 88888.00 2017-07-29 09:35:09.000 210 33786.41 162.11 17076.26 88888.00 2017-07-29 09:35:10.000 210 33786.36 162.12 17076.24 37857.07 2017-07-29 09:35:11.000 210 33786.35 162.14 17076.21 88888.00 2017-07-29 09:35:12.000 210 33786.35 162.10 17076.22 88888.00 2017-07-29 09:35:13.000 210 33786.37 162.11 17076.21 88888.00 2017-07-29 09:35:14.000 210 33786.41 162.13 17076.21 88888.00 2017-07-29 09:35:15.000 210 33786.42 162.11 17076.19 37857.01 2017-07-29 09:35:16.000 210 33786.45 162.13 17076.17 88888.00 2017-07-29 09:35:17.000 210 33786.43 162.14 17076.20 88888.00 2017-07-29 09:35:18.000 210 33786.44 162.12 17076.20 88888.00 2017-07-29 09:35:19.000 210 33786.44 162.08 17076.17 88888.00 2017-07-29 09:35:20.000 210 33786.47 162.06 17076.15 37856.99 2017-07-29 09:35:21.000 210 33786.46 162.06 17076.15 88888.00 2017-07-29 09:35:22.000 210 33786.49 162.07 17076.16 88888.00 2017-07-29 09:35:23.000 210 33786.50 162.05 17076.20 88888.00 2017-07-29 09:35:24.000 210 33786.49 162.00 17076.18 88888.00 2017-07-29 09:35:25.000 210 33786.49 161.95 17076.13 37857.05 2017-07-29 09:35:26.000 210 33786.53 161.96 17076.14 88888.00 2017-07-29 09:35:27.000 210 33786.57 161.95 17076.16 88888.00 2017-07-29 09:35:28.000 210 33786.53 161.90 17076.19 88888.00 2017-07-29 09:35:29.000 210 33786.50 161.89 17076.21 88888.00 2017-07-29 09:35:30.000 210 33786.53 161.91 17076.19 37857.09 2017-07-29 09:35:31.000 210 33786.54 161.88 17076.18 88888.00 2017-07-29 09:35:32.000 210 33786.57 161.89 17076.17 88888.00 2017-07-29 09:35:33.000 210 33786.56 161.93 17076.19 88888.00 2017-07-29 09:35:34.000 210 33786.56 161.93 17076.17 88888.00 2017-07-29 09:35:35.000 210 33786.52 161.90 17076.24 37857.06 2017-07-29 09:35:36.000 210 33786.50 161.91 17076.24 88888.00 2017-07-29 09:35:37.000 210 33786.49 161.87 17076.19 88888.00 2017-07-29 09:35:38.000 210 33786.48 161.89 17076.20 88888.00 2017-07-29 09:35:39.000 210 33786.48 161.87 17076.20 88888.00 2017-07-29 09:35:40.000 210 33786.53 161.90 17076.18 37857.16 2017-07-29 09:35:41.000 210 33786.49 161.93 17076.17 88888.00 2017-07-29 09:35:42.000 210 33786.48 161.93 17076.15 88888.00 2017-07-29 09:35:43.000 210 33786.50 161.91 17076.18 88888.00 2017-07-29 09:35:44.000 210 33786.50 161.92 17076.19 88888.00 2017-07-29 09:35:45.000 210 33786.52 161.92 17076.16 37857.09 2017-07-29 09:35:46.000 210 33786.53 161.91 17076.15 88888.00 2017-07-29 09:35:47.000 210 33786.55 161.90 17076.17 88888.00 2017-07-29 09:35:48.000 210 33786.57 161.85 17076.15 88888.00 2017-07-29 09:35:49.000 210 33786.57 161.88 17076.10 88888.00 2017-07-29 09:35:50.000 210 33786.57 161.85 17076.14 37857.09 2017-07-29 09:35:51.000 210 33786.63 161.87 17076.15 88888.00 2017-07-29 09:35:52.000 210 33786.64 161.84 17076.13 88888.00 2017-07-29 09:35:53.000 210 33786.63 161.83 17076.12 88888.00 2017-07-29 09:35:54.000 210 33786.60 161.87 17076.16 88888.00 2017-07-29 09:35:55.000 210 33786.63 161.84 17076.11 37857.23 2017-07-29 09:35:56.000 210 33786.66 161.82 17076.12 88888.00 2017-07-29 09:35:57.000 210 33786.63 161.78 17076.16 88888.00 2017-07-29 09:35:58.000 210 33786.62 161.76 17076.15 88888.00 2017-07-29 09:35:59.000 210 33786.62 161.75 17076.10 88888.00 2017-07-29 09:36:00.000 210 33786.67 161.75 17076.15 37857.23 2017-07-29 09:36:01.000 210 33786.66 161.80 17076.18 88888.00 2017-07-29 09:36:02.000 210 33786.67 161.79 17076.15 88888.00 2017-07-29 09:36:03.000 210 33786.71 161.74 17076.14 88888.00 2017-07-29 09:36:04.000 210 33786.69 161.74 17076.16 88888.00 2017-07-29 09:36:05.000 210 33786.68 161.76 17076.16 37857.25 2017-07-29 09:36:06.000 210 33786.66 161.75 17076.18 88888.00 2017-07-29 09:36:07.000 210 33786.71 161.74 17076.19 88888.00 2017-07-29 09:36:08.000 210 33786.70 161.73 17076.19 88888.00 2017-07-29 09:36:09.000 210 33786.71 161.68 17076.13 88888.00 2017-07-29 09:36:10.000 210 33786.71 161.69 17076.13 37857.22 2017-07-29 09:36:11.000 210 33786.71 161.72 17076.12 88888.00 2017-07-29 09:36:12.000 210 33786.72 161.72 17076.13 88888.00 2017-07-29 09:36:13.000 210 33786.71 161.70 17076.14 88888.00 2017-07-29 09:36:14.000 210 33786.67 161.68 17076.12 88888.00 2017-07-29 09:36:15.000 210 33786.69 161.70 17076.11 37857.35 2017-07-29 09:36:16.000 210 33786.73 161.69 17076.11 88888.00 2017-07-29 09:36:17.000 210 33786.76 161.63 17076.13 88888.00 2017-07-29 09:36:18.000 210 33786.75 161.62 17076.16 88888.00 2017-07-29 09:36:19.000 210 33786.71 161.61 17076.18 88888.00 2017-07-29 09:36:20.000 210 33786.76 161.65 17076.20 37857.27 2017-07-29 09:36:21.000 210 33786.78 161.65 17076.19 88888.00 2017-07-29 09:36:22.000 210 33786.79 161.63 17076.19 88888.00 2017-07-29 09:36:23.000 210 33786.77 161.64 17076.18 88888.00 2017-07-29 09:36:24.000 210 33786.78 161.66 17076.13 88888.00 2017-07-29 09:36:25.000 210 33786.82 161.68 17076.16 37857.32 2017-07-29 09:36:26.000 210 33786.84 161.67 17076.12 88888.00 2017-07-29 09:36:27.000 210 33786.82 161.63 17076.14 88888.00 2017-07-29 09:36:28.000 210 33786.83 161.61 17076.21 88888.00 2017-07-29 09:36:29.000 210 33786.85 161.58 17076.15 88888.00 2017-07-29 09:36:30.000 210 33786.92 161.60 17076.13 37857.37 2017-07-29 09:36:31.000 210 33786.95 161.59 17076.07 88888.00 2017-07-29 09:36:32.000 210 33787.00 161.57 17076.09 88888.00 2017-07-29 09:36:33.000 210 33786.99 161.55 17076.12 88888.00 2017-07-29 09:36:34.000 210 33787.03 161.55 17076.11 88888.00 2017-07-29 09:36:35.000 210 33787.03 161.55 17076.09 37857.51 2017-07-29 09:36:36.000 210 33787.01 161.52 17076.08 88888.00 2017-07-29 09:36:37.000 210 33787.02 161.53 17076.08 88888.00 2017-07-29 09:36:38.000 210 33787.02 161.57 17076.08 88888.00 2017-07-29 09:36:39.000 210 33787.00 161.54 17076.10 88888.00 2017-07-29 09:36:40.000 210 33787.02 161.57 17076.14 37857.57 2017-07-29 09:36:41.000 210 33787.01 161.53 17076.14 88888.00 2017-07-29 09:36:42.000 210 33787.01 161.48 17076.11 88888.00 2017-07-29 09:36:43.000 210 33786.98 161.49 17076.18 88888.00 2017-07-29 09:36:44.000 210 33786.97 161.54 17076.20 88888.00 2017-07-29 09:36:45.000 210 33786.99 161.50 17076.18 37857.53 2017-07-29 09:36:46.000 210 33786.93 161.49 17076.17 88888.00 2017-07-29 09:36:47.000 210 33786.95 161.47 17076.18 88888.00 2017-07-29 09:36:48.000 210 33786.91 161.45 17076.17 88888.00 2017-07-29 09:36:49.000 210 33786.94 161.45 17076.14 88888.00 2017-07-29 09:36:50.000 210 33786.91 161.45 17076.14 37857.47 2017-07-29 09:36:51.000 210 33786.88 161.45 17076.12 88888.00 2017-07-29 09:36:52.000 210 33786.88 161.44 17076.13 88888.00 2017-07-29 09:36:53.000 210 33786.86 161.45 17076.13 88888.00 2017-07-29 09:36:54.000 210 33786.84 161.48 17076.12 88888.00 2017-07-29 09:36:55.000 210 33786.81 161.44 17076.13 37857.46 2017-07-29 09:36:56.000 210 33786.81 161.43 17076.14 88888.00 2017-07-29 09:36:57.000 210 33786.86 161.46 17076.15 88888.00 2017-07-29 09:36:58.000 210 33786.90 161.46 17076.15 88888.00 2017-07-29 09:36:59.000 210 33786.89 161.42 17076.17 88888.00 2017-07-29 09:37:00.000 210 33786.91 161.44 17076.19 37857.45 2017-07-29 09:37:01.000 210 33786.95 161.45 17076.20 88888.00 2017-07-29 09:37:02.000 210 33786.99 161.47 17076.17 88888.00 2017-07-29 09:37:03.000 210 33787.01 161.48 17076.14 88888.00 2017-07-29 09:37:04.000 210 33786.99 161.49 17076.19 88888.00 2017-07-29 09:37:05.000 210 33787.00 161.49 17076.19 37857.59 2017-07-29 09:37:06.000 210 33787.03 161.46 17076.18 88888.00 2017-07-29 09:37:07.000 210 33787.02 161.46 17076.19 88888.00 2017-07-29 09:37:08.000 210 33787.02 161.42 17076.16 88888.00 2017-07-29 09:37:09.000 210 33787.06 161.42 17076.19 88888.00 2017-07-29 09:37:10.000 210 33787.04 161.40 17076.16 37857.61 2017-07-29 09:37:11.000 210 33787.03 161.40 17076.19 88888.00 2017-07-29 09:37:12.000 210 33787.06 161.36 17076.15 88888.00 2017-07-29 09:37:13.000 210 33787.13 161.34 17076.11 88888.00 2017-07-29 09:37:14.000 210 33787.10 161.34 17076.10 88888.00 2017-07-29 09:37:15.000 210 33787.13 161.32 17076.13 37857.68 2017-07-29 09:37:16.000 210 33787.17 161.30 17076.17 88888.00 2017-07-29 09:37:17.000 210 33787.13 161.28 17076.17 88888.00 2017-07-29 09:37:18.000 210 33787.17 161.28 17076.15 88888.00 2017-07-29 09:37:19.000 210 33787.17 161.25 17076.10 88888.00 2017-07-29 09:37:20.000 210 33787.17 161.25 17076.09 37857.76 2017-07-29 09:37:21.000 210 33787.18 161.33 17076.14 88888.00 2017-07-29 09:37:22.000 210 33787.16 161.35 17076.11 88888.00 2017-07-29 09:37:23.000 210 33787.12 161.33 17076.11 88888.00 2017-07-29 09:37:24.000 210 33787.11 161.35 17076.15 88888.00 2017-07-29 09:37:25.000 210 33787.10 161.37 17076.14 37857.67 2017-07-29 09:37:26.000 210 33787.14 161.37 17076.12 88888.00 2017-07-29 09:37:27.000 210 33787.14 161.34 17076.09 88888.00 2017-07-29 09:37:28.000 210 33787.13 161.31 17076.12 88888.00 2017-07-29 09:37:29.000 210 33787.13 161.34 17076.16 88888.00 2017-07-29 09:37:30.000 210 33787.12 161.32 17076.16 37857.59 2017-07-29 09:37:31.000 210 33787.13 161.32 17076.19 88888.00 2017-07-29 09:37:32.000 210 33787.14 161.35 17076.20 88888.00 2017-07-29 09:37:33.000 210 33787.14 161.34 17076.21 88888.00 2017-07-29 09:37:34.000 210 33787.11 161.32 17076.22 88888.00 2017-07-29 09:37:35.000 210 33787.12 161.31 17076.18 37857.73 2017-07-29 09:37:36.000 210 33787.12 161.31 17076.18 88888.00 2017-07-29 09:37:37.000 210 33787.12 161.28 17076.21 88888.00 2017-07-29 09:37:38.000 210 33787.18 161.33 17076.18 88888.00 2017-07-29 09:37:39.000 210 33787.16 161.34 17076.18 88888.00 2017-07-29 09:37:40.000 210 33787.15 161.33 17076.24 37857.71 2017-07-29 09:37:41.000 210 33787.19 161.34 17076.23 88888.00 2017-07-29 09:37:42.000 210 33787.21 161.36 17076.21 88888.00 2017-07-29 09:37:43.000 210 33787.20 161.36 17076.20 88888.00 2017-07-29 09:37:44.000 210 33787.20 161.39 17076.15 88888.00 2017-07-29 09:37:45.000 210 33787.15 161.40 17076.21 37857.60 2017-07-29 09:37:46.000 210 33787.13 161.34 17076.21 88888.00 2017-07-29 09:37:47.000 210 33787.15 161.33 17076.20 88888.00 2017-07-29 09:37:48.000 210 33787.15 161.36 17076.21 88888.00 2017-07-29 09:37:49.000 210 33787.17 161.37 17076.19 88888.00 2017-07-29 09:37:50.000 210 33787.17 161.37 17076.20 37857.70 2017-07-29 09:37:51.000 210 33787.20 161.39 17076.17 88888.00 2017-07-29 09:37:52.000 210 33787.16 161.38 17076.13 88888.00 2017-07-29 09:37:53.000 210 33787.15 161.40 17076.13 88888.00 2017-07-29 09:37:54.000 210 33787.16 161.39 17076.16 88888.00 2017-07-29 09:37:55.000 210 33787.22 161.37 17076.16 37857.75 2017-07-29 09:37:56.000 210 33787.23 161.36 17076.15 88888.00 2017-07-29 09:37:57.000 210 33787.24 161.38 17076.18 88888.00 2017-07-29 09:37:58.000 210 33787.27 161.37 17076.18 88888.00 2017-07-29 09:37:59.000 210 33787.28 161.37 17076.15 88888.00 2017-07-29 09:38:00.000 210 33787.30 161.36 17076.13 37857.88 2017-07-29 09:38:01.000 210 33787.24 161.31 17076.11 88888.00 2017-07-29 09:38:02.000 210 33787.22 161.28 17076.12 88888.00 2017-07-29 09:38:03.000 210 33787.25 161.28 17076.12 88888.00 2017-07-29 09:38:04.000 210 33787.31 161.31 17076.11 88888.00 2017-07-29 09:38:05.000 210 33787.28 161.28 17076.11 37857.80 2017-07-29 09:38:06.000 210 33787.31 161.26 17076.10 88888.00 2017-07-29 09:38:07.000 210 33787.28 161.25 17076.08 88888.00 2017-07-29 09:38:08.000 210 33787.28 161.28 17076.09 88888.00 2017-07-29 09:38:09.000 210 33787.29 161.30 17076.13 88888.00 2017-07-29 09:38:10.000 210 33787.29 161.28 17076.14 37857.78 2017-07-29 09:38:11.000 210 33787.32 161.24 17076.13 88888.00 2017-07-29 09:38:12.000 210 33787.33 161.25 17076.13 88888.00 2017-07-29 09:38:13.000 210 33787.33 161.27 17076.14 88888.00 2017-07-29 09:38:14.000 210 33787.32 161.25 17076.13 88888.00 2017-07-29 09:38:15.000 210 33787.29 161.23 17076.11 37857.77 2017-07-29 09:38:16.000 210 33787.31 161.25 17076.13 88888.00 2017-07-29 09:38:17.000 210 33787.33 161.26 17076.14 88888.00 2017-07-29 09:38:18.000 210 33787.36 161.22 17076.16 88888.00 2017-07-29 09:38:19.000 210 33787.39 161.19 17076.14 88888.00 2017-07-29 09:38:20.000 210 33787.40 161.20 17076.15 37857.89 2017-07-29 09:38:21.000 210 33787.41 161.24 17076.17 88888.00 2017-07-29 09:38:22.000 210 33787.40 161.21 17076.17 88888.00 2017-07-29 09:38:23.000 210 33787.42 161.19 17076.15 88888.00 2017-07-29 09:38:24.000 210 33787.43 161.17 17076.16 88888.00 2017-07-29 09:38:25.000 210 33787.41 161.19 17076.12 37858.01 2017-07-29 09:38:26.000 210 33787.43 161.16 17076.10 88888.00 2017-07-29 09:38:27.000 210 33787.42 161.14 17076.10 88888.00 2017-07-29 09:38:28.000 210 33787.42 161.15 17076.11 88888.00 2017-07-29 09:38:29.000 210 33787.45 161.17 17076.15 88888.00 2017-07-29 09:38:30.000 210 33787.51 161.17 17076.19 37858.09 2017-07-29 09:38:31.000 210 33787.53 161.17 17076.15 88888.00 2017-07-29 09:38:32.000 210 33787.51 161.20 17076.12 88888.00 2017-07-29 09:38:33.000 210 33787.52 161.16 17076.15 88888.00 2017-07-29 09:38:34.000 210 33787.50 161.13 17076.17 88888.00 2017-07-29 09:38:35.000 210 33787.53 161.14 17076.20 37858.02 2017-07-29 09:38:36.000 210 33787.52 161.13 17076.17 88888.00 2017-07-29 09:38:37.000 210 33787.48 161.09 17076.12 88888.00 2017-07-29 09:38:38.000 210 33787.45 161.02 17076.13 88888.00 2017-07-29 09:38:39.000 210 33787.41 160.92 17076.12 88888.00 2017-07-29 09:38:40.000 210 33787.40 160.92 17076.16 37857.97 2017-07-29 09:38:41.000 210 33787.40 160.95 17076.16 88888.00 2017-07-29 09:38:42.000 210 33787.42 160.92 17076.16 88888.00 2017-07-29 09:38:43.000 210 33787.44 160.94 17076.18 88888.00 2017-07-29 09:38:44.000 210 33787.40 160.93 17076.18 88888.00 2017-07-29 09:38:45.000 210 33787.41 160.89 17076.12 37858.02 2017-07-29 09:38:46.000 210 33787.43 160.94 17076.10 88888.00 2017-07-29 09:38:47.000 210 33787.45 161.02 17076.13 88888.00 2017-07-29 09:38:48.000 210 33787.47 161.00 17076.18 88888.00 2017-07-29 09:38:49.000 210 33787.46 160.93 17076.17 88888.00 2017-07-29 09:38:50.000 210 33787.52 160.95 17076.12 37858.00 2017-07-29 09:38:51.000 210 33787.53 160.93 17076.09 88888.00 2017-07-29 09:38:52.000 210 33787.58 160.93 17076.12 88888.00 2017-07-29 09:38:53.000 210 33787.62 160.93 17076.10 88888.00 2017-07-29 09:38:54.000 210 33787.64 160.92 17076.10 88888.00 2017-07-29 09:38:55.000 210 33787.63 160.91 17076.08 37858.04 2017-07-29 09:38:56.000 210 33787.66 160.97 17076.10 88888.00 2017-07-29 09:38:57.000 210 33787.67 160.97 17076.13 88888.00 2017-07-29 09:38:58.000 210 33787.68 160.95 17076.15 88888.00 2017-07-29 09:38:59.000 210 33787.69 160.97 17076.15 88888.00 2017-07-29 09:39:00.000 210 33787.72 160.95 17076.15 37858.14 2017-07-29 09:39:01.000 210 33787.74 160.93 17076.13 88888.00 2017-07-29 09:39:02.000 210 33787.75 160.90 17076.11 88888.00 2017-07-29 09:39:03.000 210 33787.75 160.93 17076.09 88888.00 2017-07-29 09:39:04.000 210 33787.76 160.94 17076.10 88888.00 2017-07-29 09:39:05.000 210 33787.77 160.93 17076.12 37858.24 2017-07-29 09:39:06.000 210 33787.76 160.93 17076.08 88888.00 2017-07-29 09:39:07.000 210 33787.78 160.94 17076.12 88888.00 2017-07-29 09:39:08.000 210 33787.78 160.94 17076.14 88888.00 2017-07-29 09:39:09.000 210 33787.75 160.92 17076.14 88888.00 2017-07-29 09:39:10.000 210 33787.73 160.90 17076.13 37858.23 2017-07-29 09:39:11.000 210 33787.77 160.88 17076.10 88888.00 2017-07-29 09:39:12.000 210 33787.79 160.88 17076.09 88888.00 2017-07-29 09:39:13.000 210 33787.83 160.85 17076.08 88888.00 2017-07-29 09:39:14.000 210 33787.82 160.80 17076.13 88888.00 2017-07-29 09:39:15.000 210 33787.80 160.80 17076.14 37858.22 2017-07-29 09:39:16.000 210 33787.79 160.80 17076.12 88888.00 2017-07-29 09:39:17.000 210 33787.80 160.75 17076.11 88888.00 2017-07-29 09:39:18.000 210 33787.80 160.78 17076.11 88888.00 2017-07-29 09:39:19.000 210 33787.83 160.77 17076.11 88888.00 2017-07-29 09:39:20.000 210 33787.81 160.77 17076.08 37858.22 2017-07-29 09:39:21.000 210 33787.81 160.76 17076.05 88888.00 2017-07-29 09:39:22.000 210 33787.82 160.76 17076.02 88888.00 2017-07-29 09:39:23.000 210 33787.84 160.74 17076.04 88888.00 2017-07-29 09:39:24.000 210 33787.83 160.74 17075.99 88888.00 2017-07-29 09:39:25.000 210 33787.81 160.74 17076.01 37858.19 2017-07-29 09:39:26.000 210 33787.81 160.70 17076.04 88888.00 2017-07-29 09:39:27.000 210 33787.81 160.71 17076.03 88888.00 2017-07-29 09:39:28.000 210 33787.85 160.71 17076.04 88888.00 2017-07-29 09:39:29.000 210 33787.87 160.71 17076.04 88888.00 2017-07-29 09:39:30.000 210 33787.86 160.71 17076.02 37858.27 2017-07-29 09:39:31.000 210 33787.86 160.68 17075.97 88888.00 2017-07-29 09:39:32.000 210 33787.84 160.69 17076.02 88888.00 2017-07-29 09:39:33.000 210 33787.86 160.72 17076.03 88888.00 2017-07-29 09:39:34.000 210 33787.92 160.72 17075.99 88888.00 2017-07-29 09:39:35.000 210 33787.92 160.72 17076.01 37858.31 2017-07-29 09:39:36.000 210 33787.94 160.67 17076.00 88888.00 2017-07-29 09:39:37.000 210 33787.93 160.69 17076.04 88888.00 2017-07-29 09:39:38.000 210 33787.98 160.69 17076.04 88888.00 2017-07-29 09:39:39.000 210 33787.97 160.69 17076.03 88888.00 2017-07-29 09:39:40.000 210 33787.99 160.69 17076.07 37858.35 2017-07-29 09:39:41.000 210 33788.01 160.69 17076.02 88888.00 2017-07-29 09:39:42.000 210 33788.01 160.70 17076.01 88888.00 2017-07-29 09:39:43.000 210 33787.98 160.65 17076.01 88888.00 2017-07-29 09:39:44.000 210 33787.99 160.62 17076.04 88888.00 2017-07-29 09:39:45.000 210 33788.01 160.60 17076.07 37858.52 2017-07-29 09:39:46.000 210 33788.02 160.59 17076.10 88888.00 2017-07-29 09:39:47.000 210 33788.01 160.60 17076.08 88888.00 2017-07-29 09:39:48.000 210 33787.98 160.55 17076.07 88888.00 2017-07-29 09:39:49.000 210 33787.99 160.56 17076.09 88888.00 2017-07-29 09:39:50.000 210 33788.03 160.55 17076.07 37858.48 2017-07-29 09:39:51.000 210 33788.04 160.59 17076.05 88888.00 2017-07-29 09:39:52.000 210 33788.05 160.57 17076.06 88888.00 2017-07-29 09:39:53.000 210 33788.05 160.53 17076.08 88888.00 2017-07-29 09:39:54.000 210 33788.10 160.52 17076.07 88888.00 2017-07-29 09:39:55.000 210 33788.11 160.47 17076.04 37858.48 2017-07-29 09:39:56.000 210 33788.14 160.47 17076.05 88888.00 2017-07-29 09:39:57.000 210 33788.13 160.48 17076.03 88888.00 2017-07-29 09:39:58.000 210 33788.14 160.46 17076.04 88888.00 2017-07-29 09:39:59.000 210 33788.18 160.47 17076.04 88888.00 2017-07-29 09:40:00.000 210 33788.22 160.45 17076.07 37858.61 2017-07-29 09:40:01.000 210 33788.22 160.44 17076.06 88888.00 2017-07-29 09:40:02.000 210 33788.24 160.42 17076.09 88888.00 2017-07-29 09:40:03.000 210 33788.21 160.39 17076.08 88888.00 2017-07-29 09:40:04.000 210 33788.24 160.40 17076.06 88888.00 2017-07-29 09:40:05.000 210 33788.25 160.43 17076.07 37858.57 2017-07-29 09:40:06.000 210 33788.26 160.43 17076.08 88888.00 2017-07-29 09:40:07.000 210 33788.27 160.40 17076.07 88888.00 2017-07-29 09:40:08.000 210 33788.31 160.40 17076.11 88888.00 2017-07-29 09:40:09.000 210 33788.31 160.36 17076.13 88888.00 2017-07-29 09:40:10.000 210 33788.31 160.33 17076.10 37858.81 2017-07-29 09:40:11.000 210 33788.36 160.36 17076.13 88888.00 2017-07-29 09:40:12.000 210 33788.36 160.43 17076.12 88888.00 2017-07-29 09:40:13.000 210 33788.32 160.37 17076.10 88888.00 2017-07-29 09:40:14.000 210 33788.36 160.37 17076.13 88888.00 2017-07-29 09:40:15.000 210 33788.38 160.32 17076.14 37858.80 2017-07-29 09:40:16.000 210 33788.36 160.30 17076.13 88888.00 2017-07-29 09:40:17.000 210 33788.35 160.33 17076.13 88888.00 2017-07-29 09:40:18.000 210 33788.36 160.34 17076.11 88888.00 2017-07-29 09:40:19.000 210 33788.34 160.34 17076.05 88888.00 2017-07-29 09:40:20.000 210 33788.31 160.35 17076.03 37858.80 2017-07-29 09:40:21.000 210 33788.28 160.31 17076.06 88888.00 2017-07-29 09:40:22.000 210 33788.30 160.31 17076.09 88888.00 2017-07-29 09:40:23.000 210 33788.33 160.31 17076.13 88888.00 2017-07-29 09:40:24.000 210 33788.29 160.30 17076.09 88888.00 2017-07-29 09:40:25.000 210 33788.29 160.29 17076.05 37858.80 2017-07-29 09:40:26.000 210 33788.37 160.29 17076.04 88888.00 2017-07-29 09:40:27.000 210 33788.38 160.30 17076.05 88888.00 2017-07-29 09:40:28.000 210 33788.37 160.28 17076.02 88888.00 2017-07-29 09:40:29.000 210 33788.40 160.26 17076.04 88888.00 2017-07-29 09:40:30.000 210 33788.37 160.23 17076.02 37858.82 2017-07-29 09:40:31.000 210 33788.40 160.24 17076.02 88888.00 2017-07-29 09:40:32.000 210 33788.42 160.22 17076.04 88888.00 2017-07-29 09:40:33.000 210 33788.43 160.21 17076.00 88888.00 2017-07-29 09:40:34.000 210 33788.44 160.15 17076.01 88888.00 2017-07-29 09:40:35.000 210 33788.44 160.13 17076.02 37858.86 2017-07-29 09:40:36.000 210 33788.45 160.12 17076.02 88888.00 2017-07-29 09:40:37.000 210 33788.51 160.07 17076.03 88888.00 2017-07-29 09:40:38.000 210 33788.54 160.08 17076.05 88888.00 2017-07-29 09:40:39.000 210 33788.54 160.10 17076.01 88888.00 2017-07-29 09:40:40.000 210 33788.58 160.07 17076.04 37858.90 2017-07-29 09:40:41.000 210 33788.60 160.08 17076.05 88888.00 2017-07-29 09:40:42.000 210 33788.57 160.08 17076.04 88888.00 2017-07-29 09:40:43.000 210 33788.57 160.08 17076.06 88888.00 2017-07-29 09:40:44.000 210 33788.58 160.08 17076.07 88888.00 2017-07-29 09:40:45.000 210 33788.56 160.07 17076.06 37859.01 2017-07-29 09:40:46.000 210 33788.52 160.07 17076.08 88888.00 2017-07-29 09:40:47.000 210 33788.53 160.09 17076.09 88888.00 2017-07-29 09:40:48.000 210 33788.56 160.09 17076.07 88888.00 2017-07-29 09:40:49.000 210 33788.61 160.10 17076.05 88888.00 2017-07-29 09:40:50.000 210 33788.63 160.06 17076.06 37858.97 2017-07-29 09:40:51.000 210 33788.64 160.00 17076.07 88888.00 2017-07-29 09:40:52.000 210 33788.62 160.03 17076.10 88888.00 2017-07-29 09:40:53.000 210 33788.59 160.02 17076.11 88888.00 2017-07-29 09:40:54.000 210 33788.56 160.03 17076.09 88888.00 2017-07-29 09:40:55.000 210 33788.61 160.02 17076.06 37858.95 2017-07-29 09:40:56.000 210 33788.63 160.01 17076.10 88888.00 2017-07-29 09:40:57.000 210 33788.63 160.00 17076.11 88888.00 2017-07-29 09:40:58.000 210 33788.59 160.05 17076.09 88888.00 2017-07-29 09:40:59.000 210 33788.60 160.03 17076.10 88888.00 2017-07-29 09:41:00.000 210 33788.63 160.04 17076.08 37859.05 2017-07-29 09:41:01.000 210 33788.60 160.05 17076.09 88888.00 2017-07-29 09:41:02.000 210 33788.64 160.04 17076.13 88888.00 2017-07-29 09:41:03.000 210 33788.63 160.00 17076.12 88888.00 2017-07-29 09:41:04.000 210 33788.64 160.00 17076.12 88888.00 2017-07-29 09:41:05.000 210 33788.67 160.03 17076.13 37859.03 2017-07-29 09:41:06.000 210 33788.73 160.01 17076.11 88888.00 2017-07-29 09:41:07.000 210 33788.74 160.00 17076.11 88888.00 2017-07-29 09:41:08.000 210 33788.76 160.03 17076.10 88888.00 2017-07-29 09:41:09.000 210 33788.77 159.98 17076.05 88888.00 2017-07-29 09:41:10.000 210 33788.79 159.95 17076.09 37859.14 2017-07-29 09:41:11.000 210 33788.80 159.96 17076.09 88888.00 2017-07-29 09:41:12.000 210 33788.81 159.92 17076.07 88888.00 2017-07-29 09:41:13.000 210 33788.83 159.93 17076.07 88888.00 2017-07-29 09:41:14.000 210 33788.83 159.92 17076.10 88888.00 2017-07-29 09:41:15.000 210 33788.79 159.89 17076.11 37859.22 2017-07-29 09:41:16.000 210 33788.82 159.89 17076.10 88888.00 2017-07-29 09:41:17.000 210 33788.83 159.88 17076.10 88888.00 2017-07-29 09:41:18.000 210 33788.80 159.88 17076.09 88888.00 2017-07-29 09:41:19.000 210 33788.79 159.86 17076.06 88888.00 2017-07-29 09:41:20.000 210 33788.82 159.87 17076.08 37859.22 2017-07-29 09:41:21.000 210 33788.83 159.87 17076.08 88888.00 2017-07-29 09:41:22.000 210 33788.84 159.84 17076.12 88888.00 2017-07-29 09:41:23.000 210 33788.81 159.85 17076.07 88888.00 2017-07-29 09:41:24.000 210 33788.82 159.87 17076.07 88888.00 2017-07-29 09:41:25.000 210 33788.81 159.80 17076.05 37859.22 2017-07-29 09:41:26.000 210 33788.83 159.78 17076.03 88888.00 2017-07-29 09:41:27.000 210 33788.82 159.79 17076.02 88888.00 2017-07-29 09:41:28.000 210 33788.84 159.78 17076.04 88888.00 2017-07-29 09:41:29.000 210 33788.87 159.77 17076.03 88888.00 2017-07-29 09:41:30.000 210 33788.85 159.71 17076.06 37859.18 2017-07-29 09:41:31.000 210 33788.86 159.73 17076.04 88888.00 2017-07-29 09:41:32.000 210 33788.85 159.73 17076.08 88888.00 2017-07-29 09:41:33.000 210 33788.85 159.73 17076.10 88888.00 2017-07-29 09:41:34.000 210 33788.89 159.75 17076.12 88888.00 2017-07-29 09:41:35.000 210 33788.92 159.72 17076.08 37859.20 2017-07-29 09:41:36.000 210 33788.91 159.71 17076.06 88888.00 2017-07-29 09:41:37.000 210 33788.92 159.71 17076.03 88888.00 2017-07-29 09:41:38.000 210 33788.96 159.74 17076.02 88888.00 2017-07-29 09:41:39.000 210 33788.97 159.69 17076.04 88888.00 2017-07-29 09:41:40.000 210 33788.98 159.68 17076.04 37859.22 2017-07-29 09:41:41.000 210 33788.94 159.71 17076.02 88888.00 2017-07-29 09:41:42.000 210 33788.92 159.74 17076.04 88888.00 2017-07-29 09:41:43.000 210 33788.95 159.74 17076.06 88888.00 2017-07-29 09:41:44.000 210 33789.00 159.71 17076.12 88888.00 2017-07-29 09:41:45.000 210 33789.00 159.69 17076.12 37859.31 2017-07-29 09:41:46.000 210 33788.99 159.66 17076.09 88888.00 2017-07-29 09:41:47.000 210 33788.96 159.66 17076.08 88888.00 2017-07-29 09:41:48.000 210 33788.99 159.71 17076.09 88888.00 2017-07-29 09:41:49.000 210 33788.99 159.72 17076.09 88888.00 2017-07-29 09:41:50.000 210 33789.02 159.68 17076.07 37859.36 2017-07-29 09:41:51.000 210 33789.01 159.69 17076.08 88888.00 2017-07-29 09:41:52.000 210 33789.04 159.66 17076.05 88888.00 2017-07-29 09:41:53.000 210 33789.04 159.66 17076.07 88888.00 2017-07-29 09:41:54.000 210 33789.04 159.68 17076.09 88888.00 2017-07-29 09:41:55.000 210 33789.10 159.65 17076.13 37859.40 2017-07-29 09:41:56.000 210 33789.11 159.66 17076.11 88888.00 2017-07-29 09:41:57.000 210 33789.08 159.61 17076.09 88888.00 2017-07-29 09:41:58.000 210 33789.03 159.55 17076.05 88888.00 2017-07-29 09:41:59.000 210 33789.06 159.55 17076.06 88888.00 2017-07-29 09:42:00.000 210 33789.03 159.57 17076.06 37859.35 2017-07-29 09:42:01.000 210 33789.05 159.60 17076.08 88888.00 2017-07-29 09:42:02.000 210 33789.05 159.59 17076.05 88888.00 2017-07-29 09:42:03.000 210 33789.07 159.53 17076.07 88888.00 2017-07-29 09:42:04.000 210 33789.08 159.57 17076.06 88888.00 2017-07-29 09:42:05.000 210 33789.08 159.59 17076.06 37859.47 2017-07-29 09:42:06.000 210 33789.07 159.65 17076.06 88888.00 2017-07-29 09:42:07.000 210 33789.13 159.59 17076.07 88888.00 2017-07-29 09:42:08.000 210 33789.12 159.58 17076.11 88888.00 2017-07-29 09:42:09.000 210 33789.11 159.61 17076.12 88888.00 2017-07-29 09:42:10.000 210 33789.14 159.54 17076.10 37859.52 2017-07-29 09:42:11.000 210 33789.16 159.53 17076.13 88888.00 2017-07-29 09:42:12.000 210 33789.18 159.55 17076.12 88888.00 2017-07-29 09:42:13.000 210 33789.18 159.56 17076.07 88888.00 2017-07-29 09:42:14.000 210 33789.18 159.55 17076.07 88888.00 2017-07-29 09:42:15.000 210 33789.17 159.49 17076.10 37859.59 2017-07-29 09:42:16.000 210 33789.21 159.52 17076.09 88888.00 2017-07-29 09:42:17.000 210 33789.24 159.55 17076.10 88888.00 2017-07-29 09:42:18.000 210 33789.24 159.53 17076.11 88888.00 2017-07-29 09:42:19.000 210 33789.24 159.56 17076.10 88888.00 2017-07-29 09:42:20.000 210 33789.27 159.54 17076.10 37859.45 2017-07-29 09:42:21.000 210 33789.26 159.53 17076.10 88888.00 2017-07-29 09:42:22.000 210 33789.22 159.56 17076.12 88888.00 2017-07-29 09:42:23.000 210 33789.19 159.58 17076.11 88888.00 2017-07-29 09:42:24.000 210 33789.21 159.54 17076.15 88888.00 2017-07-29 09:42:25.000 210 33789.22 159.52 17076.14 37859.52 2017-07-29 09:42:26.000 210 33789.18 159.46 17076.13 88888.00 2017-07-29 09:42:27.000 210 33789.19 159.48 17076.13 88888.00 2017-07-29 09:42:28.000 210 33789.20 159.50 17076.11 88888.00 2017-07-29 09:42:29.000 210 33789.20 159.50 17076.06 88888.00 2017-07-29 09:42:30.000 210 33789.21 159.49 17076.04 37859.64 2017-07-29 09:42:31.000 210 33789.21 159.47 17076.05 88888.00 2017-07-29 09:42:32.000 210 33789.24 159.45 17076.07 88888.00 2017-07-29 09:42:33.000 210 33789.19 159.43 17076.10 88888.00 2017-07-29 09:42:34.000 210 33789.20 159.41 17076.10 88888.00 2017-07-29 09:42:35.000 210 33789.23 159.39 17076.11 37859.59 2017-07-29 09:42:36.000 210 33789.27 159.42 17076.13 88888.00 2017-07-29 09:42:37.000 210 33789.31 159.42 17076.14 88888.00 2017-07-29 09:42:38.000 210 33789.33 159.41 17076.12 88888.00 2017-07-29 09:42:39.000 210 33789.35 159.40 17076.10 88888.00 2017-07-29 09:42:40.000 210 33789.39 159.43 17076.12 37859.62 2017-07-29 09:42:41.000 210 33789.36 159.40 17076.08 88888.00 2017-07-29 09:42:42.000 210 33789.39 159.42 17076.07 88888.00 2017-07-29 09:42:43.000 210 33789.40 159.40 17076.07 88888.00 2017-07-29 09:42:44.000 210 33789.39 159.39 17076.08 88888.00 2017-07-29 09:42:45.000 210 33789.41 159.40 17076.06 37859.68 2017-07-29 09:42:46.000 210 33789.44 159.36 17076.09 88888.00 2017-07-29 09:42:47.000 210 33789.43 159.35 17076.11 88888.00 2017-07-29 09:42:48.000 210 33789.45 159.33 17076.12 88888.00 2017-07-29 09:42:49.000 210 33789.45 159.29 17076.10 88888.00 2017-07-29 09:42:50.000 210 33789.44 159.25 17076.07 37859.84 2017-07-29 09:42:51.000 210 33789.46 159.25 17076.10 88888.00 2017-07-29 09:42:52.000 210 33789.49 159.27 17076.11 88888.00 2017-07-29 09:42:53.000 210 33789.48 159.26 17076.08 88888.00 2017-07-29 09:42:54.000 210 33789.51 159.31 17076.07 88888.00 2017-07-29 09:42:55.000 210 33789.57 159.34 17076.07 37859.72 2017-07-29 09:42:56.000 210 33789.56 159.33 17076.05 88888.00 2017-07-29 09:42:57.000 210 33789.53 159.34 17076.04 88888.00 2017-07-29 09:42:58.000 210 33789.50 159.36 17076.06 88888.00 2017-07-29 09:42:59.000 210 33789.46 159.29 17076.07 88888.00 2017-07-29 09:43:00.000 210 33789.53 159.29 17076.09 37859.75 2017-07-29 09:43:01.000 210 33789.52 159.29 17076.04 88888.00 2017-07-29 09:43:02.000 210 33789.52 159.28 17076.01 88888.00 2017-07-29 09:43:03.000 210 33789.50 159.24 17076.04 88888.00 2017-07-29 09:43:04.000 210 33789.52 159.26 17076.02 88888.00 2017-07-29 09:43:05.000 210 33789.52 159.26 17076.01 37859.85 2017-07-29 09:43:06.000 210 33789.51 159.26 17076.03 88888.00 2017-07-29 09:43:07.000 210 33789.51 159.20 17076.02 88888.00 2017-07-29 09:43:08.000 210 33789.51 159.18 17076.04 88888.00 2017-07-29 09:43:09.000 210 33789.49 159.17 17076.07 88888.00 2017-07-29 09:43:10.000 210 33789.53 159.14 17076.04 37859.89 2017-07-29 09:43:11.000 210 33789.53 159.18 17076.03 88888.00 2017-07-29 09:43:12.000 210 33789.54 159.20 17076.02 88888.00 2017-07-29 09:43:13.000 210 33789.55 159.20 17076.05 88888.00 2017-07-29 09:43:14.000 210 33789.58 159.20 17076.06 88888.00 2017-07-29 09:43:15.000 210 33789.60 159.19 17076.03 37859.76 2017-07-29 09:43:16.000 210 33789.60 159.17 17076.04 88888.00 2017-07-29 09:43:17.000 210 33789.56 159.17 17076.06 88888.00 2017-07-29 09:43:18.000 210 33789.60 159.20 17076.07 88888.00 2017-07-29 09:43:19.000 210 33789.59 159.20 17076.03 88888.00 2017-07-29 09:43:20.000 210 33789.60 159.16 17076.04 37859.92 2017-07-29 09:43:21.000 210 33789.62 159.13 17076.07 88888.00 2017-07-29 09:43:22.000 210 33789.62 159.16 17076.09 88888.00 2017-07-29 09:43:23.000 210 33789.69 159.15 17076.08 88888.00 2017-07-29 09:43:24.000 210 33789.67 159.15 17076.05 88888.00 2017-07-29 09:43:25.000 210 33789.63 159.11 17076.06 37859.98 2017-07-29 09:43:26.000 210 33789.64 159.05 17076.07 88888.00 2017-07-29 09:43:27.000 210 33789.62 159.06 17076.08 88888.00 2017-07-29 09:43:28.000 210 33789.66 159.10 17076.08 88888.00 2017-07-29 09:43:29.000 210 33789.71 159.13 17076.06 88888.00 2017-07-29 09:43:30.000 210 33789.73 159.09 17076.07 37859.96 2017-07-29 09:43:31.000 210 33789.70 159.08 17076.03 88888.00 2017-07-29 09:43:32.000 210 33789.71 159.03 17076.05 88888.00 2017-07-29 09:43:33.000 210 33789.70 159.02 17076.07 88888.00 2017-07-29 09:43:34.000 210 33789.70 159.01 17076.07 88888.00 2017-07-29 09:43:35.000 210 33789.72 159.01 17076.06 37859.94 2017-07-29 09:43:36.000 210 33789.75 159.01 17076.05 88888.00 2017-07-29 09:43:37.000 210 33789.72 158.99 17076.04 88888.00 2017-07-29 09:43:38.000 210 33789.74 159.01 17076.04 88888.00 2017-07-29 09:43:39.000 210 33789.72 159.04 17076.05 88888.00 2017-07-29 09:43:40.000 210 33789.72 159.02 17076.11 37859.90 2017-07-29 09:43:41.000 210 33789.72 159.01 17076.08 88888.00 2017-07-29 09:43:42.000 210 33789.70 158.98 17076.11 88888.00 2017-07-29 09:43:43.000 210 33789.71 158.91 17076.06 88888.00 2017-07-29 09:43:44.000 210 33789.71 158.93 17076.07 88888.00 2017-07-29 09:43:45.000 210 33789.73 158.93 17076.06 37859.98 2017-07-29 09:43:46.000 210 33789.72 158.94 17076.01 88888.00 2017-07-29 09:43:47.000 210 33789.74 158.96 17076.05 88888.00 2017-07-29 09:43:48.000 210 33789.75 158.98 17076.04 88888.00 2017-07-29 09:43:49.000 210 33789.72 158.99 17076.06 88888.00 2017-07-29 09:43:50.000 210 33789.68 158.97 17076.10 37860.07 2017-07-29 09:43:51.000 210 33789.71 158.97 17076.08 88888.00 2017-07-29 09:43:52.000 210 33789.74 158.98 17076.04 88888.00 2017-07-29 09:43:53.000 210 33789.73 158.96 17076.04 88888.00 2017-07-29 09:43:54.000 210 33789.76 158.94 17076.06 88888.00 2017-07-29 09:43:55.000 210 33789.76 158.99 17076.08 37860.03 2017-07-29 09:43:56.000 210 33789.78 158.96 17076.09 88888.00 2017-07-29 09:43:57.000 210 33789.76 158.93 17076.08 88888.00 2017-07-29 09:43:58.000 210 33789.80 158.92 17076.09 88888.00 2017-07-29 09:43:59.000 210 33789.83 158.92 17076.06 88888.00 2017-07-29 09:44:00.000 210 33789.81 158.89 17076.04 37859.94 2017-07-29 09:44:01.000 210 33789.80 158.85 17076.05 88888.00 2017-07-29 09:44:02.000 210 33789.86 158.87 17076.04 88888.00 2017-07-29 09:44:03.000 210 33789.88 158.83 17076.07 88888.00 2017-07-29 09:44:04.000 210 33789.90 158.86 17076.11 88888.00 2017-07-29 09:44:05.000 210 33789.90 158.90 17076.10 37860.07 2017-07-29 09:44:06.000 210 33789.88 158.87 17076.09 88888.00 2017-07-29 09:44:07.000 210 33789.88 158.83 17076.05 88888.00 2017-07-29 09:44:08.000 210 33789.90 158.83 17076.05 88888.00 2017-07-29 09:44:09.000 210 33789.92 158.85 17076.05 88888.00 2017-07-29 09:44:10.000 210 33789.92 158.86 17076.08 37860.11 2017-07-29 09:44:11.000 210 33789.92 158.83 17076.07 88888.00 2017-07-29 09:44:12.000 210 33789.90 158.81 17076.08 88888.00 2017-07-29 09:44:13.000 210 33789.90 158.79 17076.06 88888.00 2017-07-29 09:44:14.000 210 33789.95 158.79 17076.05 88888.00 2017-07-29 09:44:15.000 210 33789.95 158.79 17076.03 37860.08 2017-07-29 09:44:16.000 210 33789.95 158.80 17076.06 88888.00 2017-07-29 09:44:17.000 210 33789.94 158.73 17076.07 88888.00 2017-07-29 09:44:18.000 210 33789.92 158.68 17076.07 88888.00 2017-07-29 09:44:19.000 210 33789.93 158.67 17076.07 88888.00 2017-07-29 09:44:20.000 210 33789.91 158.70 17076.06 37860.01 2017-07-29 09:44:21.000 210 33789.92 158.69 17076.03 88888.00 2017-07-29 09:44:22.000 210 33789.96 158.69 17076.01 88888.00 2017-07-29 09:44:23.000 210 33789.98 158.72 17076.02 88888.00 2017-07-29 09:44:24.000 210 33789.98 158.73 17076.03 88888.00 2017-07-29 09:44:25.000 210 33789.97 158.71 17076.10 37860.18 2017-07-29 09:44:26.000 210 33789.98 158.70 17076.11 88888.00 2017-07-29 09:44:27.000 210 33789.99 158.73 17076.07 88888.00 2017-07-29 09:44:28.000 210 33790.01 158.72 17076.01 88888.00 2017-07-29 09:44:29.000 210 33790.02 158.70 17076.04 88888.00 2017-07-29 09:44:30.000 210 33790.01 158.69 17076.07 37860.19 2017-07-29 09:44:31.000 210 33790.01 158.68 17076.04 88888.00 2017-07-29 09:44:32.000 210 33790.01 158.66 17076.05 88888.00 2017-07-29 09:44:33.000 210 33790.01 158.63 17076.06 88888.00 2017-07-29 09:44:34.000 210 33790.07 158.64 17076.05 88888.00 2017-07-29 09:44:35.000 210 33790.08 158.62 17076.04 37860.23 2017-07-29 09:44:36.000 210 33790.03 158.64 17076.07 88888.00 2017-07-29 09:44:37.000 210 33790.05 158.62 17076.03 88888.00 2017-07-29 09:44:38.000 210 33790.05 158.59 17076.02 88888.00 2017-07-29 09:44:39.000 210 33790.07 158.62 17076.07 88888.00 2017-07-29 09:44:40.000 210 33790.11 158.61 17076.08 37860.08 2017-07-29 09:44:41.000 210 33790.12 158.57 17076.05 88888.00 2017-07-29 09:44:42.000 210 33790.11 158.53 17076.02 88888.00 2017-07-29 09:44:43.000 210 33790.10 158.54 17076.05 88888.00 2017-07-29 09:44:44.000 210 33790.12 158.55 17076.05 88888.00 2017-07-29 09:44:45.000 210 33790.14 158.54 17076.06 37860.26 2017-07-29 09:44:46.000 210 33790.11 158.57 17076.11 88888.00 2017-07-29 09:44:47.000 210 33790.12 158.54 17076.11 88888.00 2017-07-29 09:44:48.000 210 33790.16 158.51 17076.11 88888.00 2017-07-29 09:44:49.000 210 33790.13 158.52 17076.08 88888.00 2017-07-29 09:44:50.000 210 33790.11 158.53 17076.12 37860.25 2017-07-29 09:44:51.000 210 33790.11 158.56 17076.15 88888.00 2017-07-29 09:44:52.000 210 33790.12 158.56 17076.18 88888.00 2017-07-29 09:44:53.000 210 33790.13 158.59 17076.18 88888.00 2017-07-29 09:44:54.000 210 33790.12 158.59 17076.16 88888.00 2017-07-29 09:44:55.000 210 33790.14 158.60 17076.18 37860.28 2017-07-29 09:44:56.000 210 33790.15 158.54 17076.15 88888.00 2017-07-29 09:44:57.000 210 33790.14 158.54 17076.12 88888.00 2017-07-29 09:44:58.000 210 33790.16 158.54 17076.14 88888.00 2017-07-29 09:44:59.000 210 33790.14 158.53 17076.13 88888.00 2017-07-29 09:45:00.000 210 33790.11 158.54 17076.12 37860.08 2017-07-29 09:45:01.000 210 33790.07 158.57 17076.08 88888.00 2017-07-29 09:45:02.000 210 33790.07 158.56 17076.05 88888.00 2017-07-29 09:45:03.000 210 33790.11 158.53 17076.02 88888.00 2017-07-29 09:45:04.000 210 33790.15 158.51 17076.04 88888.00 2017-07-29 09:45:05.000 210 33790.11 158.46 17076.05 37860.20 2017-07-29 09:45:06.000 210 33790.09 158.47 17076.04 88888.00 2017-07-29 09:45:07.000 210 33790.07 158.47 17076.03 88888.00 2017-07-29 09:45:08.000 210 33790.09 158.44 17076.05 88888.00 2017-07-29 09:45:09.000 210 33790.10 158.47 17076.08 88888.00 2017-07-29 09:45:10.000 210 33790.08 158.47 17076.07 37860.14 2017-07-29 09:45:11.000 210 33790.12 158.47 17076.05 88888.00 2017-07-29 09:45:12.000 210 33790.12 158.43 17076.00 88888.00 2017-07-29 09:45:13.000 210 33790.12 158.37 17076.00 88888.00 2017-07-29 09:45:14.000 210 33790.12 158.39 17076.03 88888.00 2017-07-29 09:45:15.000 210 33790.13 158.38 17076.02 37860.24 2017-07-29 09:45:16.000 210 33790.15 158.32 17076.06 88888.00 2017-07-29 09:45:17.000 210 33790.14 158.29 17076.11 88888.00 2017-07-29 09:45:18.000 210 33790.14 158.32 17076.12 88888.00 2017-07-29 09:45:19.000 210 33790.15 158.34 17076.11 88888.00 2017-07-29 09:45:20.000 210 33790.11 158.34 17076.09 37860.15 2017-07-29 09:45:21.000 210 33790.10 158.32 17076.09 88888.00 2017-07-29 09:45:22.000 210 33790.12 158.29 17076.08 88888.00 2017-07-29 09:45:23.000 210 33790.13 158.28 17076.11 88888.00 2017-07-29 09:45:24.000 210 33790.08 158.27 17076.12 88888.00 2017-07-29 09:45:25.000 210 33790.08 158.33 17076.11 37860.26 2017-07-29 09:45:26.000 210 33790.06 158.32 17076.06 88888.00 2017-07-29 09:45:27.000 210 33790.11 158.28 17076.05 88888.00 2017-07-29 09:45:28.000 210 33790.11 158.31 17076.03 88888.00 2017-07-29 09:45:29.000 210 33790.09 158.31 17076.06 88888.00 2017-07-29 09:45:30.000 210 33790.11 158.33 17076.08 37860.31 2017-07-29 09:45:31.000 210 33790.11 158.29 17076.13 88888.00 2017-07-29 09:45:32.000 210 33790.13 158.30 17076.10 88888.00 2017-07-29 09:45:33.000 210 33790.16 158.31 17076.07 88888.00 2017-07-29 09:45:34.000 210 33790.14 158.28 17076.09 88888.00 2017-07-29 09:45:35.000 210 33790.13 158.28 17076.06 37860.30 2017-07-29 09:45:36.000 210 33790.13 158.25 17076.05 88888.00 2017-07-29 09:45:37.000 210 33790.16 158.24 17076.06 88888.00 2017-07-29 09:45:38.000 210 33790.15 158.28 17076.05 88888.00 2017-07-29 09:45:39.000 210 33790.14 158.25 17076.04 88888.00 2017-07-29 09:45:40.000 210 33790.18 158.21 17076.07 37860.25 2017-07-29 09:45:41.000 210 33790.17 158.24 17076.05 88888.00 2017-07-29 09:45:42.000 210 33790.19 158.28 17076.06 88888.00 2017-07-29 09:45:43.000 210 33790.21 158.27 17076.10 88888.00 2017-07-29 09:45:44.000 210 33790.18 158.24 17076.14 88888.00 2017-07-29 09:45:45.000 210 33790.16 158.24 17076.14 37860.30 2017-07-29 09:45:46.000 210 33790.18 158.24 17076.10 88888.00 2017-07-29 09:45:47.000 210 33790.18 158.25 17076.08 88888.00 2017-07-29 09:45:48.000 210 33790.15 158.24 17076.10 88888.00 2017-07-29 09:45:49.000 210 33790.10 158.20 17076.09 88888.00 2017-07-29 09:45:50.000 210 33790.10 158.24 17076.09 37860.16 2017-07-29 09:45:51.000 210 33790.07 158.28 17076.10 88888.00 2017-07-29 09:45:52.000 210 33790.09 158.28 17076.12 88888.00 2017-07-29 09:45:53.000 210 33790.10 158.24 17076.10 88888.00 2017-07-29 09:45:54.000 210 33790.11 158.19 17076.05 88888.00 2017-07-29 09:45:55.000 210 33790.12 158.17 17076.04 37860.11 2017-07-29 09:45:56.000 210 33790.08 158.17 17076.09 88888.00 2017-07-29 09:45:57.000 210 33790.07 158.18 17076.10 88888.00 2017-07-29 09:45:58.000 210 33790.10 158.18 17076.06 88888.00 2017-07-29 09:45:59.000 210 33790.13 158.12 17076.10 88888.00 2017-07-29 09:46:00.000 210 33790.17 158.12 17076.16 37860.02 2017-07-29 09:46:01.000 210 33790.19 158.10 17076.10 88888.00 2017-07-29 09:46:02.000 210 33790.22 158.12 17076.10 88888.00 2017-07-29 09:46:03.000 210 33790.21 158.09 17076.08 88888.00 2017-07-29 09:46:04.000 210 33790.21 158.09 17076.06 88888.00 2017-07-29 09:46:05.000 210 33790.23 158.07 17076.13 37860.23 2017-07-29 09:46:06.000 210 33790.24 158.08 17076.18 88888.00 2017-07-29 09:46:07.000 210 33790.25 158.05 17076.10 88888.00 2017-07-29 09:46:08.000 210 33790.29 158.02 17076.08 88888.00 2017-07-29 09:46:09.000 210 33790.26 158.03 17076.10 88888.00 2017-07-29 09:46:10.000 210 33790.28 158.02 17076.09 37860.37 2017-07-29 09:46:11.000 210 33790.30 158.00 17076.04 88888.00 2017-07-29 09:46:12.000 210 33790.30 158.02 17076.05 88888.00 2017-07-29 09:46:13.000 210 33790.27 158.02 17076.03 88888.00 2017-07-29 09:46:14.000 210 33790.24 158.04 17076.04 88888.00 2017-07-29 09:46:15.000 210 33790.29 158.04 17076.02 37860.37 2017-07-29 09:46:16.000 210 33790.32 158.03 17076.04 88888.00 2017-07-29 09:46:17.000 210 33790.31 158.03 17076.03 88888.00 2017-07-29 09:46:18.000 210 33790.30 158.01 17076.04 88888.00 2017-07-29 09:46:19.000 210 33790.27 158.00 17076.08 88888.00 2017-07-29 09:46:20.000 210 33790.29 158.00 17076.09 37860.38 2017-07-29 09:46:21.000 210 33790.28 158.02 17076.08 88888.00 2017-07-29 09:46:22.000 210 33790.30 158.03 17076.06 88888.00 2017-07-29 09:46:23.000 210 33790.31 157.99 17076.05 88888.00 2017-07-29 09:46:24.000 210 33790.30 158.01 17076.09 88888.00 2017-07-29 09:46:25.000 210 33790.27 157.99 17076.07 37860.26 2017-07-29 09:46:26.000 210 33790.25 157.98 17076.10 88888.00 2017-07-29 09:46:27.000 210 33790.23 157.97 17076.12 88888.00 2017-07-29 09:46:28.000 210 33790.23 158.01 17076.10 88888.00 2017-07-29 09:46:29.000 210 33790.23 158.00 17076.05 88888.00 2017-07-29 09:46:30.000 210 33790.23 158.02 17076.06 37860.30 2017-07-29 09:46:31.000 210 33790.25 157.98 17076.08 88888.00 2017-07-29 09:46:32.000 210 33790.23 158.00 17076.10 88888.00 2017-07-29 09:46:33.000 210 33790.22 158.00 17076.04 88888.00 2017-07-29 09:46:34.000 210 33790.21 157.99 17076.04 88888.00 2017-07-29 09:46:35.000 210 33790.22 157.98 17076.04 37860.36 2017-07-29 09:46:36.000 210 33790.25 157.97 17076.07 88888.00 2017-07-29 09:46:37.000 210 33790.24 157.92 17076.10 88888.00 2017-07-29 09:46:38.000 210 33790.25 157.95 17076.10 88888.00 2017-07-29 09:46:39.000 210 33790.28 157.96 17076.11 88888.00 2017-07-29 09:46:40.000 210 33790.30 157.94 17076.07 37860.22 2017-07-29 09:46:41.000 210 33790.31 157.95 17076.03 88888.00 2017-07-29 09:46:42.000 210 33790.35 157.94 17076.06 88888.00 2017-07-29 09:46:43.000 210 33790.38 157.92 17076.09 88888.00 2017-07-29 09:46:44.000 210 33790.41 157.92 17076.07 88888.00 2017-07-29 09:46:45.000 210 33790.41 157.89 17076.06 37860.37 2017-07-29 09:46:46.000 210 33790.44 157.88 17076.09 88888.00 2017-07-29 09:46:47.000 210 33790.45 157.88 17076.09 88888.00 2017-07-29 09:46:48.000 210 33790.42 157.84 17076.08 88888.00 2017-07-29 09:46:49.000 210 33790.42 157.79 17076.09 88888.00 2017-07-29 09:46:50.000 210 33790.42 157.78 17076.08 37860.42 2017-07-29 09:46:51.000 210 33790.45 157.78 17076.08 88888.00 2017-07-29 09:46:52.000 210 33790.44 157.80 17076.09 88888.00 2017-07-29 09:46:53.000 210 33790.40 157.82 17076.11 88888.00 2017-07-29 09:46:54.000 210 33790.39 157.82 17076.08 88888.00 2017-07-29 09:46:55.000 210 33790.39 157.81 17076.07 37860.40 2017-07-29 09:46:56.000 210 33790.41 157.75 17076.03 88888.00 2017-07-29 09:46:57.000 210 33790.42 157.74 17076.09 88888.00 2017-07-29 09:46:58.000 210 33790.42 157.74 17076.08 88888.00 2017-07-29 09:46:59.000 210 33790.40 157.75 17076.06 88888.00 2017-07-29 09:47:00.000 210 33790.39 157.73 17076.03 37860.47 2017-07-29 09:47:01.000 210 33790.41 157.77 17076.03 88888.00 2017-07-29 09:47:02.000 210 33790.39 157.74 17076.06 88888.00 2017-07-29 09:47:03.000 210 33790.38 157.69 17076.05 88888.00 2017-07-29 09:47:04.000 210 33790.39 157.68 17076.02 88888.00 2017-07-29 09:47:05.000 210 33790.45 157.71 17076.02 37860.45 2017-07-29 09:47:06.000 210 33790.46 157.71 17076.02 88888.00 2017-07-29 09:47:07.000 210 33790.46 157.70 17076.00 88888.00 2017-07-29 09:47:08.000 210 33790.47 157.71 17076.01 88888.00 2017-07-29 09:47:09.000 210 33790.49 157.66 17076.02 88888.00 2017-07-29 09:47:10.000 210 33790.47 157.63 17076.01 37860.48 2017-07-29 09:47:11.000 210 33790.46 157.63 17076.00 88888.00 2017-07-29 09:47:12.000 210 33790.44 157.62 17076.04 88888.00 2017-07-29 09:47:13.000 210 33790.49 157.66 17076.08 88888.00 2017-07-29 09:47:14.000 210 33790.50 157.64 17076.08 88888.00 2017-07-29 09:47:15.000 210 33790.48 157.60 17076.08 37860.53 2017-07-29 09:47:16.000 210 33790.49 157.58 17076.04 88888.00 2017-07-29 09:47:17.000 210 33790.51 157.54 17076.05 88888.00 2017-07-29 09:47:18.000 210 33790.49 157.55 17076.08 88888.00 2017-07-29 09:47:19.000 210 33790.50 157.54 17076.03 88888.00 2017-07-29 09:47:20.000 210 33790.51 157.56 17076.05 37860.51 2017-07-29 09:47:21.000 210 33790.53 157.54 17076.02 88888.00 2017-07-29 09:47:22.000 210 33790.52 157.56 17075.97 88888.00 2017-07-29 09:47:23.000 210 33790.54 157.54 17076.04 88888.00 2017-07-29 09:47:24.000 210 33790.54 157.49 17076.06 88888.00 2017-07-29 09:47:25.000 210 33790.52 157.44 17076.03 37860.55 2017-07-29 09:47:26.000 210 33790.49 157.45 17076.04 88888.00 2017-07-29 09:47:27.000 210 33790.45 157.44 17076.06 88888.00 2017-07-29 09:47:28.000 210 33790.47 157.45 17076.05 88888.00 2017-07-29 09:47:29.000 210 33790.43 157.44 17076.03 88888.00 2017-07-29 09:47:30.000 210 33790.47 157.44 17076.01 37860.50 2017-07-29 09:47:31.000 210 33790.48 157.42 17076.02 88888.00 2017-07-29 09:47:32.000 210 33790.45 157.40 17076.00 88888.00 2017-07-29 09:47:33.000 210 33790.43 157.38 17076.00 88888.00 2017-07-29 09:47:34.000 210 33790.40 157.36 17076.00 88888.00 2017-07-29 09:47:35.000 210 33790.41 157.36 17076.05 37860.38 2017-07-29 09:47:36.000 210 33790.42 157.36 17076.05 88888.00 2017-07-29 09:47:37.000 210 33790.38 157.36 17076.05 88888.00 2017-07-29 09:47:38.000 210 33790.40 157.41 17076.07 88888.00 2017-07-29 09:47:39.000 210 33790.38 157.38 17076.05 88888.00 2017-07-29 09:47:40.000 210 33790.38 157.36 17076.05 37860.44 2017-07-29 09:47:41.000 210 33790.34 157.32 17076.07 88888.00 2017-07-29 09:47:42.000 210 33790.31 157.32 17076.07 88888.00 2017-07-29 09:47:43.000 210 33790.28 157.33 17076.05 88888.00 2017-07-29 09:47:44.000 210 33790.32 157.30 17076.07 88888.00 2017-07-29 09:47:45.000 210 33790.26 157.28 17076.02 37860.47 2017-07-29 09:47:46.000 210 33790.30 157.28 17075.99 88888.00 2017-07-29 09:47:47.000 210 33790.34 157.24 17076.05 88888.00 2017-07-29 09:47:48.000 210 33790.33 157.24 17076.02 88888.00 2017-07-29 09:47:49.000 210 33790.38 157.23 17075.97 88888.00 2017-07-29 09:47:50.000 210 33790.44 157.17 17075.95 37860.52 2017-07-29 09:47:51.000 210 33790.47 157.16 17075.98 88888.00 2017-07-29 09:47:52.000 210 33790.49 157.14 17075.96 88888.00 2017-07-29 09:47:53.000 210 33790.51 157.17 17075.96 88888.00 2017-07-29 09:47:54.000 210 33790.53 157.12 17075.95 88888.00 2017-07-29 09:47:55.000 210 33790.53 157.13 17075.97 37860.42 2017-07-29 09:47:56.000 210 33790.56 157.11 17076.00 88888.00 2017-07-29 09:47:57.000 210 33790.59 157.09 17076.01 88888.00 2017-07-29 09:47:58.000 210 33790.64 157.05 17076.02 88888.00 2017-07-29 09:47:59.000 210 33790.64 157.03 17075.99 88888.00 2017-07-29 09:48:00.000 210 33790.63 157.03 17075.98 37860.56 2017-07-29 09:48:01.000 210 33790.65 156.94 17075.96 88888.00 2017-07-29 09:48:02.000 210 33790.69 156.91 17075.97 88888.00 2017-07-29 09:48:03.000 210 33790.65 156.91 17075.99 88888.00 2017-07-29 09:48:04.000 210 33790.62 156.91 17076.02 88888.00 2017-07-29 09:48:05.000 210 33790.63 156.93 17076.02 37860.71 2017-07-29 09:48:06.000 210 33790.65 156.92 17076.07 88888.00 2017-07-29 09:48:07.000 210 33790.62 156.89 17076.07 88888.00 2017-07-29 09:48:08.000 210 33790.65 156.85 17076.04 88888.00 2017-07-29 09:48:09.000 210 33790.62 156.85 17075.99 88888.00 2017-07-29 09:48:10.000 210 33790.59 156.90 17075.98 37860.67 2017-07-29 09:48:11.000 210 33790.65 156.85 17075.98 88888.00 2017-07-29 09:48:12.000 210 33790.67 156.85 17076.04 88888.00 2017-07-29 09:48:13.000 210 33790.64 156.82 17076.04 88888.00 2017-07-29 09:48:14.000 210 33790.68 156.85 17076.08 88888.00 2017-07-29 09:48:15.000 210 33790.75 156.86 17076.09 37860.73 2017-07-29 09:48:16.000 210 33790.72 156.83 17076.05 88888.00 2017-07-29 09:48:17.000 210 33790.75 156.83 17076.05 88888.00 2017-07-29 09:48:18.000 210 33790.80 156.82 17076.06 88888.00 2017-07-29 09:48:19.000 210 33790.82 156.80 17076.08 88888.00 2017-07-29 09:48:20.000 210 33790.87 156.77 17076.08 37860.69 2017-07-29 09:48:21.000 210 33790.92 156.77 17076.04 88888.00 2017-07-29 09:48:22.000 210 33790.91 156.78 17076.03 88888.00 2017-07-29 09:48:23.000 210 33790.89 156.77 17076.00 88888.00 2017-07-29 09:48:24.000 210 33790.91 156.76 17075.98 88888.00 2017-07-29 09:48:25.000 210 33790.90 156.78 17075.99 37860.84 2017-07-29 09:48:26.000 210 33790.91 156.76 17075.98 88888.00 2017-07-29 09:48:27.000 210 33790.90 156.72 17076.00 88888.00 2017-07-29 09:48:28.000 210 33790.92 156.70 17075.98 88888.00 2017-07-29 09:48:29.000 210 33790.90 156.67 17075.98 88888.00 2017-07-29 09:48:30.000 210 33790.92 156.65 17076.00 37860.77 2017-07-29 09:48:31.000 210 33790.90 156.67 17076.01 88888.00 2017-07-29 09:48:32.000 210 33790.86 156.68 17076.00 88888.00 2017-07-29 09:48:33.000 210 33790.82 156.67 17076.02 88888.00 2017-07-29 09:48:34.000 210 33790.78 156.67 17076.00 88888.00 2017-07-29 09:48:35.000 210 33790.78 156.66 17075.98 37860.75 2017-07-29 09:48:36.000 210 33790.79 156.62 17075.98 88888.00 2017-07-29 09:48:37.000 210 33790.80 156.60 17075.98 88888.00 2017-07-29 09:48:38.000 210 33790.77 156.63 17076.00 88888.00 2017-07-29 09:48:39.000 210 33790.77 156.62 17076.00 88888.00 2017-07-29 09:48:40.000 210 33790.74 156.63 17076.03 37860.66 2017-07-29 09:48:41.000 210 33790.75 156.60 17075.98 88888.00 2017-07-29 09:48:42.000 210 33790.71 156.55 17076.02 88888.00 2017-07-29 09:48:43.000 210 33790.69 156.54 17076.02 88888.00 2017-07-29 09:48:44.000 210 33790.65 156.51 17076.04 88888.00 2017-07-29 09:48:45.000 210 33790.64 156.47 17076.03 37860.68 2017-07-29 09:48:46.000 210 33790.64 156.47 17075.98 88888.00 2017-07-29 09:48:47.000 210 33790.62 156.50 17076.00 88888.00 2017-07-29 09:48:48.000 210 33790.63 156.49 17076.03 88888.00 2017-07-29 09:48:49.000 210 33790.64 156.48 17076.01 88888.00 2017-07-29 09:48:50.000 210 33790.65 156.50 17075.98 37860.75 2017-07-29 09:48:51.000 210 33790.69 156.59 17075.98 88888.00 2017-07-29 09:48:52.000 210 33790.73 156.61 17076.02 88888.00 2017-07-29 09:48:53.000 210 33790.71 156.59 17076.00 88888.00 2017-07-29 09:48:54.000 210 33790.70 156.59 17075.99 88888.00 2017-07-29 09:48:55.000 210 33790.71 156.58 17076.02 37860.72 2017-07-29 09:48:56.000 210 33790.72 156.58 17076.04 88888.00 2017-07-29 09:48:57.000 210 33790.76 156.57 17076.05 88888.00 2017-07-29 09:48:58.000 210 33790.77 156.58 17076.01 88888.00 2017-07-29 09:48:59.000 210 33790.76 156.58 17076.02 88888.00 2017-07-29 09:49:00.000 210 33790.76 156.58 17076.02 37860.71 2017-07-29 09:49:01.000 210 33790.76 156.58 17076.02 88888.00 2017-07-29 09:49:02.000 210 33790.76 156.58 17076.02 88888.00 2017-07-29 09:49:03.000 210 33790.75 156.54 17076.04 88888.00 2017-07-29 09:49:04.000 210 33790.72 156.57 17076.02 88888.00 2017-07-29 09:49:05.000 210 33790.75 156.56 17076.01 37860.75 2017-07-29 09:49:06.000 210 33790.78 156.51 17075.98 88888.00 2017-07-29 09:49:07.000 210 33790.79 156.52 17075.99 88888.00 2017-07-29 09:49:08.000 210 33790.76 156.54 17076.00 88888.00 2017-07-29 09:49:09.000 210 33790.75 156.56 17076.00 88888.00 2017-07-29 09:49:10.000 210 33790.75 156.53 17076.02 37860.76 2017-07-29 09:49:11.000 210 33790.70 156.49 17076.03 88888.00 2017-07-29 09:49:12.000 210 33790.68 156.47 17076.07 88888.00 2017-07-29 09:49:13.000 210 33790.73 156.47 17076.09 88888.00 2017-07-29 09:49:14.000 210 33790.75 156.47 17076.09 88888.00 2017-07-29 09:49:15.000 210 33790.79 156.46 17076.08 37860.76 2017-07-29 09:49:16.000 210 33790.77 156.44 17076.08 88888.00 2017-07-29 09:49:17.000 210 33790.76 156.46 17076.04 88888.00 2017-07-29 09:49:18.000 210 33790.78 156.48 17076.06 88888.00 2017-07-29 09:49:19.000 210 33790.79 156.42 17076.06 88888.00 2017-07-29 09:49:20.000 210 33790.81 156.40 17076.04 37860.83 2017-07-29 09:49:21.000 210 33790.81 156.44 17076.00 88888.00 2017-07-29 09:49:22.000 210 33790.83 156.44 17076.01 88888.00 2017-07-29 09:49:23.000 210 33790.88 156.47 17076.02 88888.00 2017-07-29 09:49:24.000 210 33790.88 156.48 17076.06 88888.00 2017-07-29 09:49:25.000 210 33790.86 156.44 17076.04 37860.81 2017-07-29 09:49:26.000 210 33790.88 156.45 17076.07 88888.00 2017-07-29 09:49:27.000 210 33790.90 156.39 17076.06 88888.00 2017-07-29 09:49:28.000 210 33790.96 156.39 17076.07 88888.00 2017-07-29 09:49:29.000 210 33790.95 156.43 17076.03 88888.00 2017-07-29 09:49:30.000 210 33790.96 156.47 17076.04 37860.85 2017-07-29 09:49:31.000 210 33790.96 156.44 17076.01 88888.00 2017-07-29 09:49:32.000 210 33791.01 156.42 17076.00 88888.00 2017-07-29 09:49:33.000 210 33791.00 156.43 17076.00 88888.00 2017-07-29 09:49:34.000 210 33790.97 156.42 17076.00 88888.00 2017-07-29 09:49:35.000 210 33790.99 156.39 17075.98 37861.00 2017-07-29 09:49:36.000 210 33791.01 156.38 17076.05 88888.00 2017-07-29 09:49:37.000 210 33790.99 156.40 17076.03 88888.00 2017-07-29 09:49:38.000 210 33791.02 156.39 17075.98 88888.00 2017-07-29 09:49:39.000 210 33791.04 156.42 17075.93 88888.00 2017-07-29 09:49:40.000 210 33791.06 156.43 17075.91 37860.99 2017-07-29 09:49:41.000 210 33791.09 156.39 17075.92 88888.00 2017-07-29 09:49:42.000 210 33791.10 156.38 17075.97 88888.00 2017-07-29 09:49:43.000 210 33791.06 156.40 17075.94 88888.00 2017-07-29 09:49:44.000 210 33791.04 156.39 17075.93 88888.00 2017-07-29 09:49:45.000 210 33791.06 156.35 17075.95 37861.11 2017-07-29 09:49:46.000 210 33791.05 156.35 17075.95 88888.00 2017-07-29 09:49:47.000 210 33791.05 156.33 17075.91 88888.00 2017-07-29 09:49:48.000 210 33791.05 156.34 17075.94 88888.00 2017-07-29 09:49:49.000 210 33791.04 156.28 17075.96 88888.00 2017-07-29 09:49:50.000 210 33791.08 156.26 17075.94 37861.09 2017-07-29 09:49:51.000 210 33791.06 156.24 17075.95 88888.00 2017-07-29 09:49:52.000 210 33791.10 156.25 17075.96 88888.00 2017-07-29 09:49:53.000 210 33791.11 156.31 17075.96 88888.00 2017-07-29 09:49:54.000 210 33791.12 156.32 17076.02 88888.00 2017-07-29 09:49:55.000 210 33791.14 156.35 17076.03 37861.05 2017-07-29 09:49:56.000 210 33791.14 156.34 17075.99 88888.00 2017-07-29 09:49:57.000 210 33791.13 156.30 17075.97 88888.00 2017-07-29 09:49:58.000 210 33791.15 156.33 17075.94 88888.00 2017-07-29 09:49:59.000 210 33791.14 156.36 17075.90 88888.00 2017-07-29 09:50:00.000 210 33791.17 156.36 17075.92 37861.10 2017-07-29 09:50:01.000 210 33791.18 156.34 17075.98 88888.00 2017-07-29 09:50:02.000 210 33791.16 156.30 17075.97 88888.00 2017-07-29 09:50:03.000 210 33791.16 156.30 17075.95 88888.00 2017-07-29 09:50:04.000 210 33791.16 156.26 17075.95 88888.00 2017-07-29 09:50:05.000 210 33791.15 156.28 17075.96 37860.95 2017-07-29 09:50:06.000 210 33791.15 156.27 17075.95 88888.00 2017-07-29 09:50:07.000 210 33791.12 156.24 17075.95 88888.00 2017-07-29 09:50:08.000 210 33791.15 156.24 17075.93 88888.00 2017-07-29 09:50:09.000 210 33791.16 156.24 17075.95 88888.00 2017-07-29 09:50:10.000 210 33791.12 156.21 17075.92 37861.01 2017-07-29 09:50:11.000 210 33791.09 156.18 17075.92 88888.00 2017-07-29 09:50:12.000 210 33791.08 156.20 17075.91 88888.00 2017-07-29 09:50:13.000 210 33791.09 156.21 17075.91 88888.00 2017-07-29 09:50:14.000 210 33791.08 156.16 17075.96 88888.00 2017-07-29 09:50:15.000 210 33791.00 156.16 17075.93 37860.97 2017-07-29 09:50:16.000 210 33790.98 156.16 17075.89 88888.00 2017-07-29 09:50:17.000 210 33791.00 156.15 17075.89 88888.00 2017-07-29 09:50:18.000 210 33790.99 156.18 17075.90 88888.00 2017-07-29 09:50:19.000 210 33790.99 156.17 17075.91 88888.00 2017-07-29 09:50:20.000 210 33791.00 156.14 17075.88 37860.97 2017-07-29 09:50:21.000 210 33790.99 156.14 17075.88 88888.00 2017-07-29 09:50:22.000 210 33791.00 156.14 17075.92 88888.00 2017-07-29 09:50:23.000 210 33791.01 156.14 17075.93 88888.00 2017-07-29 09:50:24.000 210 33791.02 156.13 17075.91 88888.00 2017-07-29 09:50:25.000 210 33791.00 156.09 17075.83 37860.88 2017-07-29 09:50:26.000 210 33791.01 156.10 17075.85 88888.00 2017-07-29 09:50:27.000 210 33791.00 156.09 17075.87 88888.00 2017-07-29 09:50:28.000 210 33791.03 156.11 17075.89 88888.00 2017-07-29 09:50:29.000 210 33791.03 156.11 17075.91 88888.00 2017-07-29 09:50:30.000 210 33791.07 156.12 17075.92 37860.95 2017-07-29 09:50:31.000 210 33791.05 156.14 17075.94 88888.00 2017-07-29 09:50:32.000 210 33791.05 156.11 17075.92 88888.00 2017-07-29 09:50:33.000 210 33791.06 156.08 17075.90 88888.00 2017-07-29 09:50:34.000 210 33791.09 156.08 17075.92 88888.00 2017-07-29 09:50:35.000 210 33791.12 156.09 17075.91 37861.11 2017-07-29 09:50:36.000 210 33791.13 156.08 17075.90 88888.00 2017-07-29 09:50:37.000 210 33791.13 156.11 17075.92 88888.00 2017-07-29 09:50:38.000 210 33791.15 156.12 17075.92 88888.00 2017-07-29 09:50:39.000 210 33791.18 156.11 17075.88 88888.00 2017-07-29 09:50:40.000 210 33791.18 156.07 17075.84 37861.02 2017-07-29 09:50:41.000 210 33791.17 156.11 17075.85 88888.00 2017-07-29 09:50:42.000 210 33791.17 156.10 17075.87 88888.00 2017-07-29 09:50:43.000 210 33791.22 156.06 17075.89 88888.00 2017-07-29 09:50:44.000 210 33791.21 156.04 17075.90 88888.00 2017-07-29 09:50:45.000 210 33791.23 156.02 17075.90 37861.06 2017-07-29 09:50:46.000 210 33791.26 155.99 17075.88 88888.00 2017-07-29 09:50:47.000 210 33791.29 155.98 17075.85 88888.00 2017-07-29 09:50:48.000 210 33791.28 156.03 17075.85 88888.00 2017-07-29 09:50:49.000 210 33791.29 156.04 17075.91 88888.00 2017-07-29 09:50:50.000 210 33791.33 156.04 17075.88 37861.19 2017-07-29 09:50:51.000 210 33791.33 156.03 17075.86 88888.00 2017-07-29 09:50:52.000 210 33791.32 155.98 17075.83 88888.00 2017-07-29 09:50:53.000 210 33791.30 155.98 17075.84 88888.00 2017-07-29 09:50:54.000 210 33791.31 155.99 17075.84 88888.00 2017-07-29 09:50:55.000 210 33791.33 155.96 17075.86 37861.24 2017-07-29 09:50:56.000 210 33791.35 155.99 17075.83 88888.00 2017-07-29 09:50:57.000 210 33791.34 156.00 17075.81 88888.00 2017-07-29 09:50:58.000 210 33791.36 155.99 17075.83 88888.00 2017-07-29 09:50:59.000 210 33791.34 155.99 17075.84 88888.00 2017-07-29 09:51:00.000 210 33791.35 156.00 17075.78 37861.25 2017-07-29 09:51:01.000 210 33791.37 156.02 17075.79 88888.00 2017-07-29 09:51:02.000 210 33791.39 156.03 17075.82 88888.00 2017-07-29 09:51:03.000 210 33791.39 156.01 17075.84 88888.00 2017-07-29 09:51:04.000 210 33791.42 156.00 17075.83 88888.00 2017-07-29 09:51:05.000 210 33791.45 156.01 17075.80 37861.27 2017-07-29 09:51:06.000 210 33791.46 156.01 17075.82 88888.00 2017-07-29 09:51:07.000 210 33791.43 155.96 17075.81 88888.00 2017-07-29 09:51:08.000 210 33791.45 155.98 17075.79 88888.00 2017-07-29 09:51:09.000 210 33791.45 155.97 17075.79 88888.00 2017-07-29 09:51:10.000 210 33791.41 155.99 17075.80 37861.27 2017-07-29 09:51:11.000 210 33791.41 155.93 17075.79 88888.00 2017-07-29 09:51:12.000 210 33791.42 155.91 17075.79 88888.00 2017-07-29 09:51:13.000 210 33791.43 155.95 17075.79 88888.00 2017-07-29 09:51:14.000 210 33791.42 155.93 17075.81 88888.00 2017-07-29 09:51:15.000 210 33791.41 155.93 17075.83 37861.28 2017-07-29 09:51:16.000 210 33791.42 155.91 17075.82 88888.00 2017-07-29 09:51:17.000 210 33791.45 155.89 17075.81 88888.00 2017-07-29 09:51:18.000 210 33791.42 155.87 17075.86 88888.00 2017-07-29 09:51:19.000 210 33791.41 155.90 17075.85 88888.00 2017-07-29 09:51:20.000 210 33791.42 155.90 17075.86 37861.27 2017-07-29 09:51:21.000 210 33791.42 155.88 17075.87 88888.00 2017-07-29 09:51:22.000 210 33791.42 155.88 17075.87 88888.00 2017-07-29 09:51:23.000 210 33791.42 155.89 17075.88 88888.00 2017-07-29 09:51:24.000 210 33791.44 155.89 17075.92 88888.00 2017-07-29 09:51:25.000 210 33791.47 155.89 17075.91 37861.17 2017-07-29 09:51:26.000 210 33791.48 155.84 17075.92 88888.00 2017-07-29 09:51:27.000 210 33791.49 155.81 17075.93 88888.00 2017-07-29 09:51:28.000 210 33791.45 155.81 17075.93 88888.00 2017-07-29 09:51:29.000 210 33791.43 155.83 17075.91 88888.00 2017-07-29 09:51:30.000 210 33791.48 155.83 17075.88 37861.37 2017-07-29 09:51:31.000 210 33791.49 155.85 17075.86 88888.00 2017-07-29 09:51:32.000 210 33791.51 155.80 17075.87 88888.00 2017-07-29 09:51:33.000 210 33791.54 155.78 17075.94 88888.00 2017-07-29 09:51:34.000 210 33791.52 155.79 17075.94 88888.00 2017-07-29 09:51:35.000 210 33791.53 155.79 17075.93 37861.34 2017-07-29 09:51:36.000 210 33791.52 155.76 17075.90 88888.00 2017-07-29 09:51:37.000 210 33791.52 155.73 17075.88 88888.00 2017-07-29 09:51:38.000 210 33791.52 155.74 17075.91 88888.00 2017-07-29 09:51:39.000 210 33791.55 155.76 17075.89 88888.00 2017-07-29 09:51:40.000 210 33791.56 155.73 17075.89 37861.28 2017-07-29 09:51:41.000 210 33791.51 155.70 17075.91 88888.00 2017-07-29 09:51:42.000 210 33791.46 155.74 17075.90 88888.00 2017-07-29 09:51:43.000 210 33791.49 155.77 17075.87 88888.00 2017-07-29 09:51:44.000 210 33791.49 155.72 17075.90 88888.00 2017-07-29 09:51:45.000 210 33791.47 155.75 17075.91 37861.26 2017-07-29 09:51:46.000 210 33791.48 155.78 17075.90 88888.00 2017-07-29 09:51:47.000 210 33791.48 155.73 17075.88 88888.00 2017-07-29 09:51:48.000 210 33791.45 155.74 17075.88 88888.00 2017-07-29 09:51:49.000 210 33791.42 155.75 17075.90 88888.00 2017-07-29 09:51:50.000 210 33791.42 155.76 17075.89 37861.25 2017-07-29 09:51:51.000 210 33791.42 155.78 17075.89 88888.00 2017-07-29 09:51:52.000 210 33791.44 155.78 17075.91 88888.00 2017-07-29 09:51:53.000 210 33791.43 155.76 17075.95 88888.00 2017-07-29 09:51:54.000 210 33791.46 155.77 17075.91 88888.00 2017-07-29 09:51:55.000 210 33791.48 155.77 17075.87 37861.18 2017-07-29 09:51:56.000 210 33791.50 155.75 17075.89 88888.00 2017-07-29 09:51:57.000 210 33791.49 155.73 17075.90 88888.00 2017-07-29 09:51:58.000 210 33791.47 155.74 17075.88 88888.00 2017-07-29 09:51:59.000 210 33791.47 155.78 17075.91 88888.00 2017-07-29 09:52:00.000 210 33791.47 155.76 17075.93 37861.25 2017-07-29 09:52:01.000 210 33791.47 155.75 17075.92 88888.00 2017-07-29 09:52:02.000 210 33791.48 155.80 17075.93 88888.00 2017-07-29 09:52:03.000 210 33791.50 155.79 17075.91 88888.00 2017-07-29 09:52:04.000 210 33791.50 155.77 17075.91 88888.00 2017-07-29 09:52:05.000 210 33791.46 155.84 17075.89 37861.33 2017-07-29 09:52:06.000 210 33791.43 155.81 17075.92 88888.00 2017-07-29 09:52:07.000 210 33791.43 155.75 17075.88 88888.00 2017-07-29 09:52:08.000 210 33791.44 155.75 17075.86 88888.00 2017-07-29 09:52:09.000 210 33791.41 155.78 17075.81 88888.00 2017-07-29 09:52:10.000 210 33791.37 155.78 17075.83 37861.22 2017-07-29 09:52:11.000 210 33791.36 155.76 17075.83 88888.00 2017-07-29 09:52:12.000 210 33791.34 155.77 17075.86 88888.00 2017-07-29 09:52:13.000 210 33791.34 155.72 17075.85 88888.00 2017-07-29 09:52:14.000 210 33791.34 155.73 17075.82 88888.00 2017-07-29 09:52:15.000 210 33791.36 155.70 17075.80 37861.20 2017-07-29 09:52:16.000 210 33791.34 155.73 17075.80 88888.00 2017-07-29 09:52:17.000 210 33791.34 155.71 17075.78 88888.00 2017-07-29 09:52:18.000 210 33791.39 155.70 17075.80 88888.00 2017-07-29 09:52:19.000 210 33791.36 155.73 17075.81 88888.00 2017-07-29 09:52:20.000 210 33791.38 155.69 17075.80 37861.19 2017-07-29 09:52:21.000 210 33791.38 155.69 17075.85 88888.00 2017-07-29 09:52:22.000 210 33791.40 155.72 17075.82 88888.00 2017-07-29 09:52:23.000 210 33791.38 155.72 17075.79 88888.00 2017-07-29 09:52:24.000 210 33791.34 155.73 17075.75 88888.00 2017-07-29 09:52:25.000 210 33791.34 155.72 17075.74 37861.15 2017-07-29 09:52:26.000 210 33791.37 155.73 17075.75 88888.00 2017-07-29 09:52:27.000 210 33791.40 155.70 17075.76 88888.00 2017-07-29 09:52:28.000 210 33791.36 155.69 17075.72 88888.00 2017-07-29 09:52:29.000 210 33791.37 155.70 17075.75 88888.00 2017-07-29 09:52:30.000 210 33791.37 155.75 17075.78 37861.17 2017-07-29 09:52:31.000 210 33791.35 155.74 17075.78 88888.00 2017-07-29 09:52:32.000 210 33791.37 155.73 17075.74 88888.00 2017-07-29 09:52:33.000 210 33791.36 155.72 17075.73 88888.00 2017-07-29 09:52:34.000 210 33791.38 155.69 17075.72 88888.00 2017-07-29 09:52:35.000 210 33791.41 155.67 17075.72 37861.19 2017-07-29 09:52:36.000 210 33791.42 155.68 17075.72 88888.00 2017-07-29 09:52:37.000 210 33791.39 155.67 17075.76 88888.00 2017-07-29 09:52:38.000 210 33791.39 155.71 17075.77 88888.00 2017-07-29 09:52:39.000 210 33791.41 155.73 17075.75 88888.00 2017-07-29 09:52:40.000 210 33791.41 155.72 17075.76 37861.20 2017-07-29 09:52:41.000 210 33791.40 155.71 17075.76 88888.00 2017-07-29 09:52:42.000 210 33791.44 155.73 17075.76 88888.00 2017-07-29 09:52:43.000 210 33791.47 155.75 17075.78 88888.00 2017-07-29 09:52:44.000 210 33791.44 155.74 17075.80 88888.00 2017-07-29 09:52:45.000 210 33791.42 155.72 17075.83 37861.17 2017-07-29 09:52:46.000 210 33791.38 155.73 17075.83 88888.00 2017-07-29 09:52:47.000 210 33791.38 155.73 17075.80 88888.00 2017-07-29 09:52:48.000 210 33791.39 155.73 17075.79 88888.00 2017-07-29 09:52:49.000 210 33791.37 155.74 17075.81 88888.00 2017-07-29 09:52:50.000 210 33791.37 155.72 17075.81 37861.23 2017-07-29 09:52:51.000 210 33791.36 155.68 17075.77 88888.00 2017-07-29 09:52:52.000 210 33791.37 155.70 17075.78 88888.00 2017-07-29 09:52:53.000 210 33791.37 155.69 17075.79 88888.00 2017-07-29 09:52:54.000 210 33791.37 155.70 17075.79 88888.00 2017-07-29 09:52:55.000 210 33791.39 155.70 17075.79 37861.30 2017-07-29 09:52:56.000 210 33791.38 155.71 17075.82 88888.00 2017-07-29 09:52:57.000 210 33791.33 155.67 17075.77 88888.00 2017-07-29 09:52:58.000 210 33791.31 155.62 17075.74 88888.00 2017-07-29 09:52:59.000 210 33791.29 155.63 17075.74 88888.00 2017-07-29 09:53:00.000 210 33791.28 155.66 17075.74 37861.14 2017-07-29 09:53:01.000 210 33791.30 155.65 17075.75 88888.00 2017-07-29 09:53:02.000 210 33791.31 155.64 17075.75 88888.00 2017-07-29 09:53:03.000 210 33791.32 155.66 17075.73 88888.00 2017-07-29 09:53:04.000 210 33791.34 155.68 17075.70 88888.00 2017-07-29 09:53:05.000 210 33791.32 155.69 17075.73 37861.03 2017-07-29 09:53:06.000 210 33791.30 155.65 17075.74 88888.00 2017-07-29 09:53:07.000 210 33791.27 155.63 17075.74 88888.00 2017-07-29 09:53:08.000 210 33791.32 155.62 17075.76 88888.00 2017-07-29 09:53:09.000 210 33791.30 155.62 17075.74 88888.00 2017-07-29 09:53:10.000 210 33791.29 155.64 17075.71 37861.19 2017-07-29 09:53:11.000 210 33791.31 155.69 17075.73 88888.00 2017-07-29 09:53:12.000 210 33791.28 155.70 17075.70 88888.00 2017-07-29 09:53:13.000 210 33791.31 155.71 17075.66 88888.00 2017-07-29 09:53:14.000 210 33791.33 155.67 17075.65 88888.00 2017-07-29 09:53:15.000 210 33791.31 155.62 17075.63 37861.15 2017-07-29 09:53:16.000 210 33791.32 155.58 17075.69 88888.00 2017-07-29 09:53:17.000 210 33791.33 155.58 17075.71 88888.00 2017-07-29 09:53:18.000 210 33791.34 155.58 17075.70 88888.00 2017-07-29 09:53:19.000 210 33791.34 155.55 17075.69 88888.00 2017-07-29 09:53:20.000 210 33791.30 155.58 17075.69 37861.23 2017-07-29 09:53:21.000 210 33791.31 155.59 17075.68 88888.00 2017-07-29 09:53:22.000 210 33791.32 155.57 17075.65 88888.00 2017-07-29 09:53:23.000 210 33791.35 155.56 17075.69 88888.00 2017-07-29 09:53:24.000 210 33791.31 155.57 17075.67 88888.00 2017-07-29 09:53:25.000 210 33791.37 155.58 17075.69 37861.15 2017-07-29 09:53:26.000 210 33791.37 155.54 17075.67 88888.00 2017-07-29 09:53:27.000 210 33791.38 155.57 17075.66 88888.00 2017-07-29 09:53:28.000 210 33791.35 155.57 17075.63 88888.00 2017-07-29 09:53:29.000 210 33791.35 155.57 17075.62 88888.00 2017-07-29 09:53:30.000 210 33791.36 155.55 17075.63 37861.26 2017-07-29 09:53:31.000 210 33791.37 155.55 17075.64 88888.00 2017-07-29 09:53:32.000 210 33791.36 155.54 17075.66 88888.00 2017-07-29 09:53:33.000 210 33791.33 155.51 17075.68 88888.00 2017-07-29 09:53:34.000 210 33791.32 155.53 17075.69 88888.00 2017-07-29 09:53:35.000 210 33791.36 155.54 17075.64 37861.18 2017-07-29 09:53:36.000 210 33791.38 155.56 17075.66 88888.00 2017-07-29 09:53:37.000 210 33791.38 155.55 17075.66 88888.00 2017-07-29 09:53:38.000 210 33791.41 155.55 17075.67 88888.00 2017-07-29 09:53:39.000 210 33791.38 155.59 17075.66 88888.00 2017-07-29 09:53:40.000 210 33791.38 155.59 17075.65 37861.24 2017-07-29 09:53:41.000 210 33791.39 155.55 17075.62 88888.00 2017-07-29 09:53:42.000 210 33791.39 155.55 17075.66 88888.00 2017-07-29 09:53:43.000 210 33791.36 155.51 17075.67 88888.00 2017-07-29 09:53:44.000 210 33791.33 155.51 17075.64 88888.00 2017-07-29 09:53:45.000 210 33791.36 155.53 17075.63 37861.15 2017-07-29 09:53:46.000 210 33791.37 155.52 17075.67 88888.00 2017-07-29 09:53:47.000 210 33791.38 155.53 17075.67 88888.00 2017-07-29 09:53:48.000 210 33791.39 155.53 17075.69 88888.00 2017-07-29 09:53:49.000 210 33791.42 155.52 17075.66 88888.00 2017-07-29 09:53:50.000 210 33791.41 155.45 17075.66 37861.16 2017-07-29 09:53:51.000 210 33791.40 155.44 17075.65 88888.00 2017-07-29 09:53:52.000 210 33791.35 155.43 17075.66 88888.00 2017-07-29 09:53:53.000 210 33791.38 155.46 17075.66 88888.00 2017-07-29 09:53:54.000 210 33791.40 155.48 17075.68 88888.00 2017-07-29 09:53:55.000 210 33791.43 155.46 17075.63 37861.21 2017-07-29 09:53:56.000 210 33791.43 155.44 17075.59 88888.00 2017-07-29 09:53:57.000 210 33791.46 155.43 17075.59 88888.00 2017-07-29 09:53:58.000 210 33791.47 155.44 17075.63 88888.00 2017-07-29 09:53:59.000 210 33791.52 155.41 17075.65 88888.00 2017-07-29 09:54:00.000 210 33791.52 155.38 17075.64 37861.19 2017-07-29 09:54:01.000 210 33791.49 155.39 17075.61 88888.00 2017-07-29 09:54:02.000 210 33791.45 155.39 17075.65 88888.00 2017-07-29 09:54:03.000 210 33791.46 155.42 17075.66 88888.00 2017-07-29 09:54:04.000 210 33791.45 155.44 17075.68 88888.00 2017-07-29 09:54:05.000 210 33791.45 155.39 17075.67 37861.30 2017-07-29 09:54:06.000 210 33791.44 155.36 17075.66 88888.00 2017-07-29 09:54:07.000 210 33791.46 155.34 17075.68 88888.00 2017-07-29 09:54:08.000 210 33791.46 155.32 17075.73 88888.00 2017-07-29 09:54:09.000 210 33791.48 155.30 17075.68 88888.00 2017-07-29 09:54:10.000 210 33791.46 155.32 17075.65 37861.23 2017-07-29 09:54:11.000 210 33791.43 155.32 17075.65 88888.00 2017-07-29 09:54:12.000 210 33791.44 155.30 17075.65 88888.00 2017-07-29 09:54:13.000 210 33791.45 155.26 17075.63 88888.00 2017-07-29 09:54:14.000 210 33791.49 155.29 17075.62 88888.00 2017-07-29 09:54:15.000 210 33791.49 155.31 17075.61 37861.29 2017-07-29 09:54:16.000 210 33791.48 155.32 17075.61 88888.00 2017-07-29 09:54:17.000 210 33791.48 155.31 17075.63 88888.00 2017-07-29 09:54:18.000 210 33791.44 155.28 17075.63 88888.00 2017-07-29 09:54:19.000 210 33791.47 155.27 17075.62 88888.00 2017-07-29 09:54:20.000 210 33791.44 155.21 17075.59 37861.26 2017-07-29 09:54:21.000 210 33791.46 155.19 17075.60 88888.00 2017-07-29 09:54:22.000 210 33791.44 155.26 17075.61 88888.00 2017-07-29 09:54:23.000 210 33791.42 155.24 17075.62 88888.00 2017-07-29 09:54:24.000 210 33791.44 155.22 17075.64 88888.00 2017-07-29 09:54:25.000 210 33791.48 155.18 17075.63 37861.22 2017-07-29 09:54:26.000 210 33791.50 155.22 17075.62 88888.00 2017-07-29 09:54:27.000 210 33791.47 155.23 17075.65 88888.00 2017-07-29 09:54:28.000 210 33791.46 155.20 17075.67 88888.00 2017-07-29 09:54:29.000 210 33791.47 155.19 17075.66 88888.00 2017-07-29 09:54:30.000 210 33791.46 155.17 17075.66 37861.19 2017-07-29 09:54:31.000 210 33791.50 155.15 17075.67 88888.00 2017-07-29 09:54:32.000 210 33791.51 155.16 17075.68 88888.00 2017-07-29 09:54:33.000 210 33791.50 155.15 17075.68 88888.00 2017-07-29 09:54:34.000 210 33791.51 155.10 17075.68 88888.00 2017-07-29 09:54:35.000 210 33791.53 155.12 17075.66 37861.30 2017-07-29 09:54:36.000 210 33791.50 155.10 17075.64 88888.00 2017-07-29 09:54:37.000 210 33791.51 155.13 17075.67 88888.00 2017-07-29 09:54:38.000 210 33791.53 155.11 17075.65 88888.00 2017-07-29 09:54:39.000 210 33791.54 155.09 17075.68 88888.00 2017-07-29 09:54:40.000 210 33791.52 155.10 17075.66 37861.26 2017-07-29 09:54:41.000 210 33791.50 155.07 17075.68 88888.00 2017-07-29 09:54:42.000 210 33791.52 155.09 17075.68 88888.00 2017-07-29 09:54:43.000 210 33791.54 155.09 17075.65 88888.00 2017-07-29 09:54:44.000 210 33791.57 155.08 17075.64 88888.00 2017-07-29 09:54:45.000 210 33791.57 155.06 17075.63 37861.28 2017-07-29 09:54:46.000 210 33791.59 155.01 17075.63 88888.00 2017-07-29 09:54:47.000 210 33791.59 155.04 17075.64 88888.00 2017-07-29 09:54:48.000 210 33791.64 155.04 17075.63 88888.00 2017-07-29 09:54:49.000 210 33791.64 155.01 17075.66 88888.00 2017-07-29 09:54:50.000 210 33791.65 154.94 17075.60 37861.39 2017-07-29 09:54:51.000 210 33791.67 154.91 17075.60 88888.00 2017-07-29 09:54:52.000 210 33791.66 154.90 17075.60 88888.00 2017-07-29 09:54:53.000 210 33791.68 154.86 17075.58 88888.00 2017-07-29 09:54:54.000 210 33791.67 154.89 17075.60 88888.00 2017-07-29 09:54:55.000 210 33791.63 154.89 17075.57 37861.43 2017-07-29 09:54:56.000 210 33791.63 154.88 17075.55 88888.00 2017-07-29 09:54:57.000 210 33791.64 154.87 17075.52 88888.00 2017-07-29 09:54:58.000 210 33791.66 154.89 17075.52 88888.00 2017-07-29 09:54:59.000 210 33791.68 154.86 17075.52 88888.00 2017-07-29 09:55:00.000 210 33791.69 154.85 17075.55 37861.37 2017-07-29 09:55:01.000 210 33791.65 154.87 17075.55 88888.00 2017-07-29 09:55:02.000 210 33791.65 154.85 17075.55 88888.00 2017-07-29 09:55:03.000 210 33791.61 154.84 17075.55 88888.00 2017-07-29 09:55:04.000 210 33791.61 154.87 17075.58 88888.00 2017-07-29 09:55:05.000 210 33791.59 154.84 17075.58 37861.35 2017-07-29 09:55:06.000 210 33791.60 154.81 17075.57 88888.00 2017-07-29 09:55:07.000 210 33791.61 154.84 17075.61 88888.00 2017-07-29 09:55:08.000 210 33791.58 154.86 17075.61 88888.00 2017-07-29 09:55:09.000 210 33791.59 154.85 17075.59 88888.00 2017-07-29 09:55:10.000 210 33791.59 154.79 17075.58 37861.35 2017-07-29 09:55:11.000 210 33791.61 154.75 17075.60 88888.00 2017-07-29 09:55:12.000 210 33791.58 154.80 17075.69 88888.00 2017-07-29 09:55:13.000 210 33791.55 154.83 17075.68 88888.00 2017-07-29 09:55:14.000 210 33791.56 154.80 17075.61 88888.00 2017-07-29 09:55:15.000 210 33791.58 154.78 17075.61 37861.32 2017-07-29 09:55:16.000 210 33791.58 154.76 17075.64 88888.00 2017-07-29 09:55:17.000 210 33791.59 154.73 17075.64 88888.00 2017-07-29 09:55:18.000 210 33791.56 154.73 17075.64 88888.00 2017-07-29 09:55:19.000 210 33791.55 154.71 17075.65 88888.00 2017-07-29 09:55:20.000 210 33791.54 154.71 17075.62 37861.36 2017-07-29 09:55:21.000 210 33791.55 154.65 17075.66 88888.00 2017-07-29 09:55:22.000 210 33791.53 154.64 17075.69 88888.00 2017-07-29 09:55:23.000 210 33791.52 154.69 17075.64 88888.00 2017-07-29 09:55:24.000 210 33791.52 154.71 17075.62 88888.00 2017-07-29 09:55:25.000 210 33791.49 154.63 17075.63 37861.26 2017-07-29 09:55:26.000 210 33791.48 154.60 17075.65 88888.00 2017-07-29 09:55:27.000 210 33791.54 154.59 17075.65 88888.00 2017-07-29 09:55:28.000 210 33791.54 154.59 17075.64 88888.00 2017-07-29 09:55:29.000 210 33791.54 154.56 17075.66 88888.00 2017-07-29 09:55:30.000 210 33791.59 154.52 17075.69 37861.22 2017-07-29 09:55:31.000 210 33791.60 154.54 17075.67 88888.00 2017-07-29 09:55:32.000 210 33791.59 154.55 17075.67 88888.00 2017-07-29 09:55:33.000 210 33791.56 154.53 17075.66 88888.00 2017-07-29 09:55:34.000 210 33791.57 154.57 17075.64 88888.00 2017-07-29 09:55:35.000 210 33791.55 154.54 17075.65 37861.31 2017-07-29 09:55:36.000 210 33791.58 154.51 17075.63 88888.00 2017-07-29 09:55:37.000 210 33791.57 154.48 17075.62 88888.00 2017-07-29 09:55:38.000 210 33791.55 154.52 17075.59 88888.00 2017-07-29 09:55:39.000 210 33791.56 154.54 17075.60 88888.00 2017-07-29 09:55:40.000 210 33791.57 154.52 17075.60 37861.26 2017-07-29 09:55:41.000 210 33791.59 154.49 17075.59 88888.00 2017-07-29 09:55:42.000 210 33791.58 154.48 17075.60 88888.00 2017-07-29 09:55:43.000 210 33791.59 154.47 17075.61 88888.00 2017-07-29 09:55:44.000 210 33791.61 154.50 17075.63 88888.00 2017-07-29 09:55:45.000 210 33791.59 154.47 17075.62 37861.26 2017-07-29 09:55:46.000 210 33791.61 154.48 17075.62 88888.00 2017-07-29 09:55:47.000 210 33791.59 154.43 17075.61 88888.00 2017-07-29 09:55:48.000 210 33791.60 154.42 17075.57 88888.00 2017-07-29 09:55:49.000 210 33791.54 154.43 17075.53 88888.00 2017-07-29 09:55:50.000 210 33791.58 154.39 17075.54 37861.31 2017-07-29 09:55:51.000 210 33791.58 154.39 17075.57 88888.00 2017-07-29 09:55:52.000 210 33791.56 154.40 17075.57 88888.00 2017-07-29 09:55:53.000 210 33791.57 154.38 17075.60 88888.00 2017-07-29 09:55:54.000 210 33791.61 154.41 17075.62 88888.00 2017-07-29 09:55:55.000 210 33791.60 154.40 17075.60 37861.31 2017-07-29 09:55:56.000 210 33791.53 154.40 17075.62 88888.00 2017-07-29 09:55:57.000 210 33791.48 154.39 17075.63 88888.00 2017-07-29 09:55:58.000 210 33791.48 154.33 17075.59 88888.00 2017-07-29 09:55:59.000 210 33791.51 154.32 17075.57 88888.00 2017-07-29 09:56:00.000 210 33791.49 154.33 17075.56 37861.31 2017-07-29 09:56:01.000 210 33791.45 154.39 17075.59 88888.00 2017-07-29 09:56:02.000 210 33791.42 154.35 17075.65 88888.00 2017-07-29 09:56:03.000 210 33791.39 154.31 17075.62 88888.00 2017-07-29 09:56:04.000 210 33791.41 154.30 17075.62 88888.00 2017-07-29 09:56:05.000 210 33791.45 154.31 17075.61 37861.21 2017-07-29 09:56:06.000 210 33791.49 154.32 17075.61 88888.00 2017-07-29 09:56:07.000 210 33791.52 154.28 17075.58 88888.00 2017-07-29 09:56:08.000 210 33791.52 154.26 17075.57 88888.00 2017-07-29 09:56:09.000 210 33791.49 154.22 17075.58 88888.00 2017-07-29 09:56:10.000 210 33791.48 154.21 17075.61 37861.15 2017-07-29 09:56:11.000 210 33791.49 154.18 17075.61 88888.00 2017-07-29 09:56:12.000 210 33791.52 154.14 17075.57 88888.00 2017-07-29 09:56:13.000 210 33791.46 154.15 17075.59 88888.00 2017-07-29 09:56:14.000 210 33791.42 154.12 17075.60 88888.00 2017-07-29 09:56:15.000 210 33791.45 154.10 17075.62 37861.21 2017-07-29 09:56:16.000 210 33791.49 154.06 17075.58 88888.00 2017-07-29 09:56:17.000 210 33791.45 154.06 17075.59 88888.00 2017-07-29 09:56:18.000 210 33791.44 154.08 17075.63 88888.00 2017-07-29 09:56:19.000 210 33791.44 154.08 17075.60 88888.00 2017-07-29 09:56:20.000 210 33791.45 154.08 17075.62 37861.18 2017-07-29 09:56:21.000 210 33791.41 154.09 17075.65 88888.00 2017-07-29 09:56:22.000 210 33791.44 154.06 17075.64 88888.00 2017-07-29 09:56:23.000 210 33791.45 154.03 17075.64 88888.00 2017-07-29 09:56:24.000 210 33791.42 154.05 17075.63 88888.00 2017-07-29 09:56:25.000 210 33791.40 154.07 17075.62 37861.10 2017-07-29 09:56:26.000 210 33791.41 154.07 17075.60 88888.00 2017-07-29 09:56:27.000 210 33791.44 154.07 17075.63 88888.00 2017-07-29 09:56:28.000 210 33791.42 154.09 17075.70 88888.00 2017-07-29 09:56:29.000 210 33791.42 154.05 17075.70 88888.00 2017-07-29 09:56:30.000 210 33791.42 154.04 17075.64 37861.11 2017-07-29 09:56:31.000 210 33791.40 154.01 17075.66 88888.00 2017-07-29 09:56:32.000 210 33791.44 154.00 17075.61 88888.00 2017-07-29 09:56:33.000 210 33791.44 154.01 17075.61 88888.00 2017-07-29 09:56:34.000 210 33791.46 153.98 17075.60 88888.00 2017-07-29 09:56:35.000 210 33791.46 153.97 17075.58 37861.15 2017-07-29 09:56:36.000 210 33791.48 153.95 17075.54 88888.00 2017-07-29 09:56:37.000 210 33791.47 153.95 17075.53 88888.00 2017-07-29 09:56:38.000 210 33791.51 153.92 17075.59 88888.00 2017-07-29 09:56:39.000 210 33791.52 153.90 17075.61 88888.00 2017-07-29 09:56:40.000 210 33791.51 153.91 17075.59 37861.22 2017-07-29 09:56:41.000 210 33791.55 153.93 17075.60 88888.00 2017-07-29 09:56:42.000 210 33791.54 153.92 17075.58 88888.00 2017-07-29 09:56:43.000 210 33791.53 153.89 17075.52 88888.00 2017-07-29 09:56:44.000 210 33791.54 153.88 17075.54 88888.00 2017-07-29 09:56:45.000 210 33791.57 153.86 17075.58 37861.28 2017-07-29 09:56:46.000 210 33791.59 153.86 17075.57 88888.00 2017-07-29 09:56:47.000 210 33791.64 153.84 17075.58 88888.00 2017-07-29 09:56:48.000 210 33791.65 153.82 17075.60 88888.00 2017-07-29 09:56:49.000 210 33791.68 153.85 17075.59 88888.00 2017-07-29 09:56:50.000 210 33791.72 153.86 17075.57 37861.38 2017-07-29 09:56:51.000 210 33791.71 153.85 17075.57 88888.00 2017-07-29 09:56:52.000 210 33791.69 153.85 17075.55 88888.00 2017-07-29 09:56:53.000 210 33791.72 153.81 17075.52 88888.00 2017-07-29 09:56:54.000 210 33791.73 153.80 17075.55 88888.00 2017-07-29 09:56:55.000 210 33791.74 153.78 17075.54 37861.34 2017-07-29 09:56:56.000 210 33791.74 153.76 17075.53 88888.00 2017-07-29 09:56:57.000 210 33791.70 153.74 17075.56 88888.00 2017-07-29 09:56:58.000 210 33791.71 153.76 17075.57 88888.00 2017-07-29 09:56:59.000 210 33791.73 153.77 17075.56 88888.00 2017-07-29 09:57:00.000 210 33791.71 153.72 17075.54 37861.41 2017-07-29 09:57:01.000 210 33791.69 153.69 17075.53 88888.00 2017-07-29 09:57:02.000 210 33791.69 153.68 17075.52 88888.00 2017-07-29 09:57:03.000 210 33791.69 153.66 17075.54 88888.00 2017-07-29 09:57:04.000 210 33791.65 153.65 17075.52 88888.00 2017-07-29 09:57:05.000 210 33791.66 153.62 17075.54 37861.35 2017-07-29 09:57:06.000 210 33791.69 153.62 17075.57 88888.00 2017-07-29 09:57:07.000 210 33791.66 153.57 17075.56 88888.00 2017-07-29 09:57:08.000 210 33791.70 153.56 17075.53 88888.00 2017-07-29 09:57:09.000 210 33791.70 153.57 17075.51 88888.00 2017-07-29 09:57:10.000 210 33791.68 153.54 17075.53 37861.42 2017-07-29 09:57:11.000 210 33791.69 153.49 17075.51 88888.00 2017-07-29 09:57:12.000 210 33791.70 153.48 17075.52 88888.00 2017-07-29 09:57:13.000 210 33791.71 153.52 17075.54 88888.00 2017-07-29 09:57:14.000 210 33791.70 153.49 17075.54 88888.00 2017-07-29 09:57:15.000 210 33791.70 153.48 17075.53 37861.41 2017-07-29 09:57:16.000 210 33791.71 153.49 17075.55 88888.00 2017-07-29 09:57:17.000 210 33791.71 153.48 17075.54 88888.00 2017-07-29 09:57:18.000 210 33791.75 153.47 17075.54 88888.00 2017-07-29 09:57:19.000 210 33791.72 153.48 17075.58 88888.00 2017-07-29 09:57:20.000 210 33791.77 153.49 17075.53 37861.36 2017-07-29 09:57:21.000 210 33791.77 153.45 17075.53 88888.00 2017-07-29 09:57:22.000 210 33791.78 153.49 17075.50 88888.00 2017-07-29 09:57:23.000 210 33791.75 153.51 17075.52 88888.00 2017-07-29 09:57:24.000 210 33791.78 153.49 17075.53 88888.00 2017-07-29 09:57:25.000 210 33791.76 153.49 17075.51 37861.33 2017-07-29 09:57:26.000 210 33791.78 153.43 17075.51 88888.00 2017-07-29 09:57:27.000 210 33791.79 153.45 17075.51 88888.00 2017-07-29 09:57:28.000 210 33791.80 153.44 17075.51 88888.00 2017-07-29 09:57:29.000 210 33791.78 153.40 17075.51 88888.00 2017-07-29 09:57:30.000 210 33791.74 153.39 17075.50 37861.43 2017-07-29 09:57:31.000 210 33791.77 153.43 17075.51 88888.00 2017-07-29 09:57:32.000 210 33791.78 153.43 17075.50 88888.00 2017-07-29 09:57:33.000 210 33791.78 153.40 17075.52 88888.00 2017-07-29 09:57:34.000 210 33791.80 153.42 17075.49 88888.00 2017-07-29 09:57:35.000 210 33791.76 153.39 17075.51 37861.49 2017-07-29 09:57:36.000 210 33791.77 153.37 17075.53 88888.00 2017-07-29 09:57:37.000 210 33791.78 153.41 17075.52 88888.00 2017-07-29 09:57:38.000 210 33791.79 153.38 17075.52 88888.00 2017-07-29 09:57:39.000 210 33791.79 153.35 17075.53 88888.00 2017-07-29 09:57:40.000 210 33791.77 153.35 17075.52 37861.44 2017-07-29 09:57:41.000 210 33791.79 153.33 17075.52 88888.00 2017-07-29 09:57:42.000 210 33791.75 153.31 17075.55 88888.00 2017-07-29 09:57:43.000 210 33791.77 153.28 17075.57 88888.00 2017-07-29 09:57:44.000 210 33791.79 153.25 17075.56 88888.00 2017-07-29 09:57:45.000 210 33791.79 153.26 17075.57 37861.44 2017-07-29 09:57:46.000 210 33791.80 153.27 17075.50 88888.00 2017-07-29 09:57:47.000 210 33791.80 153.25 17075.49 88888.00 2017-07-29 09:57:48.000 210 33791.82 153.22 17075.49 88888.00 2017-07-29 09:57:49.000 210 33791.79 153.18 17075.52 88888.00 2017-07-29 09:57:50.000 210 33791.80 153.18 17075.53 37861.35 2017-07-29 09:57:51.000 210 33791.81 153.19 17075.57 88888.00 2017-07-29 09:57:52.000 210 33791.81 153.21 17075.55 88888.00 2017-07-29 09:57:53.000 210 33791.76 153.23 17075.53 88888.00 2017-07-29 09:57:54.000 210 33791.73 153.21 17075.53 88888.00 2017-07-29 09:57:55.000 210 33791.78 153.17 17075.54 37861.39 2017-07-29 09:57:56.000 210 33791.82 153.13 17075.51 88888.00 2017-07-29 09:57:57.000 210 33791.83 153.16 17075.51 88888.00 2017-07-29 09:57:58.000 210 33791.81 153.15 17075.48 88888.00 2017-07-29 09:57:59.000 210 33791.84 153.14 17075.45 88888.00 2017-07-29 09:58:00.000 210 33791.84 153.12 17075.47 37861.45 2017-07-29 09:58:01.000 210 33791.85 153.09 17075.48 88888.00 2017-07-29 09:58:02.000 210 33791.86 153.07 17075.46 88888.00 2017-07-29 09:58:03.000 210 33791.91 153.07 17075.43 88888.00 2017-07-29 09:58:04.000 210 33791.89 153.04 17075.42 88888.00 2017-07-29 09:58:05.000 210 33791.90 153.03 17075.47 37861.48 2017-07-29 09:58:06.000 210 33791.91 153.05 17075.43 88888.00 2017-07-29 09:58:07.000 210 33791.93 153.02 17075.44 88888.00 2017-07-29 09:58:08.000 210 33791.95 152.99 17075.46 88888.00 2017-07-29 09:58:09.000 210 33791.94 153.00 17075.42 88888.00 2017-07-29 09:58:10.000 210 33791.93 152.98 17075.43 37861.57 2017-07-29 09:58:11.000 210 33791.97 152.99 17075.44 88888.00 2017-07-29 09:58:12.000 210 33792.00 153.00 17075.45 88888.00 2017-07-29 09:58:13.000 210 33791.99 152.98 17075.47 88888.00 2017-07-29 09:58:14.000 210 33791.99 152.93 17075.44 88888.00 2017-07-29 09:58:15.000 210 33792.00 152.93 17075.42 37861.64 2017-07-29 09:58:16.000 210 33792.05 152.93 17075.44 88888.00 2017-07-29 09:58:17.000 210 33792.04 152.89 17075.46 88888.00 2017-07-29 09:58:18.000 210 33792.05 152.92 17075.46 88888.00 2017-07-29 09:58:19.000 210 33792.04 152.93 17075.50 88888.00 2017-07-29 09:58:20.000 210 33792.06 152.92 17075.50 37861.68 2017-07-29 09:58:21.000 210 33792.10 152.90 17075.46 88888.00 2017-07-29 09:58:22.000 210 33792.07 152.90 17075.45 88888.00 2017-07-29 09:58:23.000 210 33792.06 152.89 17075.47 88888.00 2017-07-29 09:58:24.000 210 33792.07 152.89 17075.41 88888.00 2017-07-29 09:58:25.000 210 33792.08 152.87 17075.42 37861.71 2017-07-29 09:58:26.000 210 33792.14 152.86 17075.45 88888.00 2017-07-29 09:58:27.000 210 33792.13 152.81 17075.43 88888.00 2017-07-29 09:58:28.000 210 33792.14 152.84 17075.46 88888.00 2017-07-29 09:58:29.000 210 33792.12 152.83 17075.49 88888.00 2017-07-29 09:58:30.000 210 33792.11 152.82 17075.46 37861.71 2017-07-29 09:58:31.000 210 33792.13 152.84 17075.47 88888.00 2017-07-29 09:58:32.000 210 33792.14 152.83 17075.52 88888.00 2017-07-29 09:58:33.000 210 33792.15 152.81 17075.55 88888.00 2017-07-29 09:58:34.000 210 33792.13 152.77 17075.49 88888.00 2017-07-29 09:58:35.000 210 33792.11 152.70 17075.47 37861.69 2017-07-29 09:58:36.000 210 33792.11 152.71 17075.48 88888.00 2017-07-29 09:58:37.000 210 33792.12 152.71 17075.52 88888.00 2017-07-29 09:58:38.000 210 33792.14 152.68 17075.50 88888.00 2017-07-29 09:58:39.000 210 33792.17 152.65 17075.51 88888.00 2017-07-29 09:58:40.000 210 33792.15 152.67 17075.50 37861.67 2017-07-29 09:58:41.000 210 33792.14 152.64 17075.47 88888.00 2017-07-29 09:58:42.000 210 33792.13 152.64 17075.52 88888.00 2017-07-29 09:58:43.000 210 33792.14 152.66 17075.52 88888.00 2017-07-29 09:58:44.000 210 33792.13 152.66 17075.52 88888.00 2017-07-29 09:58:45.000 210 33792.11 152.63 17075.49 37861.81 2017-07-29 09:58:46.000 210 33792.10 152.58 17075.48 88888.00 2017-07-29 09:58:47.000 210 33792.10 152.55 17075.50 88888.00 2017-07-29 09:58:48.000 210 33792.12 152.55 17075.44 88888.00 2017-07-29 09:58:49.000 210 33792.10 152.50 17075.41 88888.00 2017-07-29 09:58:50.000 210 33792.08 152.50 17075.45 37861.67 2017-07-29 09:58:51.000 210 33792.06 152.47 17075.44 88888.00 2017-07-29 09:58:52.000 210 33792.09 152.47 17075.45 88888.00 2017-07-29 09:58:53.000 210 33792.05 152.45 17075.45 88888.00 2017-07-29 09:58:54.000 210 33792.01 152.46 17075.43 88888.00 2017-07-29 09:58:55.000 210 33792.03 152.45 17075.42 37861.68 2017-07-29 09:58:56.000 210 33792.01 152.42 17075.46 88888.00 2017-07-29 09:58:57.000 210 33791.98 152.41 17075.45 88888.00 2017-07-29 09:58:58.000 210 33792.02 152.43 17075.44 88888.00 2017-07-29 09:58:59.000 210 33792.03 152.43 17075.51 88888.00 2017-07-29 09:59:00.000 210 33792.01 152.41 17075.49 37861.65 2017-07-29 09:59:01.000 210 33792.02 152.44 17075.51 88888.00 2017-07-29 09:59:02.000 210 33792.01 152.44 17075.57 88888.00 2017-07-29 09:59:03.000 210 33792.05 152.41 17075.54 88888.00 2017-07-29 09:59:04.000 210 33792.05 152.34 17075.53 88888.00 2017-07-29 09:59:05.000 210 33792.06 152.35 17075.53 37861.73 2017-07-29 09:59:06.000 210 33792.11 152.33 17075.49 88888.00 2017-07-29 09:59:07.000 210 33792.10 152.29 17075.48 88888.00 2017-07-29 09:59:08.000 210 33792.10 152.27 17075.50 88888.00 2017-07-29 09:59:09.000 210 33792.16 152.24 17075.49 88888.00 2017-07-29 09:59:10.000 210 33792.20 152.25 17075.49 37861.66 2017-07-29 09:59:11.000 210 33792.18 152.25 17075.49 88888.00 2017-07-29 09:59:12.000 210 33792.14 152.27 17075.47 88888.00 2017-07-29 09:59:13.000 210 33792.18 152.23 17075.46 88888.00 2017-07-29 09:59:14.000 210 33792.26 152.22 17075.43 88888.00 2017-07-29 09:59:15.000 210 33792.29 152.20 17075.44 37861.86 2017-07-29 09:59:16.000 210 33792.30 152.22 17075.47 88888.00 2017-07-29 09:59:17.000 210 33792.29 152.19 17075.51 88888.00 2017-07-29 09:59:18.000 210 33792.33 152.20 17075.50 88888.00 2017-07-29 09:59:19.000 210 33792.33 152.18 17075.49 88888.00 2017-07-29 09:59:20.000 210 33792.36 152.20 17075.48 37861.94 2017-07-29 09:59:21.000 210 33792.32 152.18 17075.48 88888.00 2017-07-29 09:59:22.000 210 33792.33 152.18 17075.48 88888.00 2017-07-29 09:59:23.000 210 33792.34 152.18 17075.48 88888.00 2017-07-29 09:59:24.000 210 33792.37 152.21 17075.46 88888.00 2017-07-29 09:59:25.000 210 33792.36 152.16 17075.45 37861.91 2017-07-29 09:59:26.000 210 33792.35 152.15 17075.46 88888.00 2017-07-29 09:59:27.000 210 33792.36 152.21 17075.49 88888.00 2017-07-29 09:59:28.000 210 33792.36 152.18 17075.50 88888.00 2017-07-29 09:59:29.000 210 33792.35 152.17 17075.47 88888.00 2017-07-29 09:59:30.000 210 33792.38 152.18 17075.47 37861.95 2017-07-29 09:59:31.000 210 33792.38 152.17 17075.49 88888.00 2017-07-29 09:59:32.000 210 33792.38 152.13 17075.50 88888.00 2017-07-29 09:59:33.000 210 33792.38 152.15 17075.50 88888.00 2017-07-29 09:59:34.000 210 33792.34 152.10 17075.50 88888.00 2017-07-29 09:59:35.000 210 33792.34 152.03 17075.51 37862.00 2017-07-29 09:59:36.000 210 33792.38 152.04 17075.57 88888.00 2017-07-29 09:59:37.000 210 33792.40 152.06 17075.52 88888.00 2017-07-29 09:59:38.000 210 33792.41 152.05 17075.50 88888.00 2017-07-29 09:59:39.000 210 33792.44 152.02 17075.48 88888.00 2017-07-29 09:59:40.000 210 33792.46 152.03 17075.50 37861.97 2017-07-29 09:59:41.000 210 33792.45 152.04 17075.55 88888.00 2017-07-29 09:59:42.000 210 33792.44 152.04 17075.51 88888.00 2017-07-29 09:59:43.000 210 33792.49 152.05 17075.51 88888.00 2017-07-29 09:59:44.000 210 33792.56 152.05 17075.51 88888.00 2017-07-29 09:59:45.000 210 33792.55 152.04 17075.51 37862.01 2017-07-29 09:59:46.000 210 33792.53 152.05 17075.50 88888.00 2017-07-29 09:59:47.000 210 33792.57 152.07 17075.49 88888.00 2017-07-29 09:59:48.000 210 33792.58 152.06 17075.50 88888.00 2017-07-29 09:59:49.000 210 33792.55 152.03 17075.49 88888.00 2017-07-29 09:59:50.000 210 33792.53 152.01 17075.44 37862.11 2017-07-29 09:59:51.000 210 33792.53 152.01 17075.45 88888.00 2017-07-29 09:59:52.000 210 33792.52 151.98 17075.44 88888.00 2017-07-29 09:59:53.000 210 33792.56 151.99 17075.47 88888.00 2017-07-29 09:59:54.000 210 33792.56 152.00 17075.44 88888.00 2017-07-29 09:59:55.000 210 33792.55 151.98 17075.44 37862.10 2017-07-29 09:59:56.000 210 33792.53 151.97 17075.45 88888.00 2017-07-29 09:59:57.000 210 33792.53 151.97 17075.42 88888.00 2017-07-29 09:59:58.000 210 33792.56 151.99 17075.44 88888.00 2017-07-29 09:59:59.000 210 33792.55 151.96 17075.47 88888.00 2017-07-29 10:00:00.000 210 33792.56 151.90 17075.49 37861.98 2017-07-29 10:00:01.000 210 33792.54 151.86 17075.45 88888.00 2017-07-29 10:00:02.000 210 33792.55 151.83 17075.44 88888.00 2017-07-29 10:00:03.000 210 33792.57 151.83 17075.42 88888.00 2017-07-29 10:00:04.000 210 33792.56 151.89 17075.44 88888.00 2017-07-29 10:00:05.000 210 33792.57 151.87 17075.41 37862.05 2017-07-29 10:00:06.000 210 33792.59 151.87 17075.41 88888.00 2017-07-29 10:00:07.000 210 33792.60 151.83 17075.38 88888.00 2017-07-29 10:00:08.000 210 33792.63 151.83 17075.39 88888.00 2017-07-29 10:00:09.000 210 33792.58 151.81 17075.43 88888.00 2017-07-29 10:00:10.000 210 33792.51 151.78 17075.39 37862.13 2017-07-29 10:00:11.000 210 33792.50 151.77 17075.36 88888.00 2017-07-29 10:00:12.000 210 33792.51 151.75 17075.36 88888.00 2017-07-29 10:00:13.000 210 33792.47 151.78 17075.39 88888.00 2017-07-29 10:00:14.000 210 33792.46 151.73 17075.38 88888.00 2017-07-29 10:00:15.000 210 33792.48 151.74 17075.42 37862.03 2017-07-29 10:00:16.000 210 33792.53 151.72 17075.48 88888.00 2017-07-29 10:00:17.000 210 33792.55 151.71 17075.46 88888.00 2017-07-29 10:00:18.000 210 33792.60 151.68 17075.41 88888.00 2017-07-29 10:00:19.000 210 33792.57 151.69 17075.42 88888.00 2017-07-29 10:00:20.000 210 33792.55 151.74 17075.44 37862.06 2017-07-29 10:00:21.000 210 33792.55 151.77 17075.42 88888.00 2017-07-29 10:00:22.000 210 33792.59 151.78 17075.39 88888.00 2017-07-29 10:00:23.000 210 33792.60 151.75 17075.40 88888.00 2017-07-29 10:00:24.000 210 33792.62 151.78 17075.39 88888.00 2017-07-29 10:00:25.000 210 33792.60 151.72 17075.40 37862.04 2017-07-29 10:00:26.000 210 33792.61 151.71 17075.41 88888.00 2017-07-29 10:00:27.000 210 33792.61 151.68 17075.41 88888.00 2017-07-29 10:00:28.000 210 33792.64 151.68 17075.45 88888.00 2017-07-29 10:00:29.000 210 33792.63 151.68 17075.48 88888.00 2017-07-29 10:00:30.000 210 33792.66 151.70 17075.46 37862.17 2017-07-29 10:00:31.000 210 33792.64 151.64 17075.43 88888.00 2017-07-29 10:00:32.000 210 33792.65 151.63 17075.48 88888.00 2017-07-29 10:00:33.000 210 33792.69 151.64 17075.49 88888.00 2017-07-29 10:00:34.000 210 33792.70 151.64 17075.47 88888.00 2017-07-29 10:00:35.000 210 33792.72 151.61 17075.43 37862.12 2017-07-29 10:00:36.000 210 33792.75 151.59 17075.42 88888.00 2017-07-29 10:00:37.000 210 33792.70 151.60 17075.45 88888.00 2017-07-29 10:00:38.000 210 33792.70 151.60 17075.46 88888.00 2017-07-29 10:00:39.000 210 33792.71 151.58 17075.44 88888.00 2017-07-29 10:00:40.000 210 33792.74 151.58 17075.42 37862.19 2017-07-29 10:00:41.000 210 33792.77 151.55 17075.42 88888.00 2017-07-29 10:00:42.000 210 33792.75 151.60 17075.42 88888.00 2017-07-29 10:00:43.000 210 33792.76 151.62 17075.39 88888.00 2017-07-29 10:00:44.000 210 33792.76 151.58 17075.43 88888.00 2017-07-29 10:00:45.000 210 33792.74 151.61 17075.42 37862.21 2017-07-29 10:00:46.000 210 33792.75 151.61 17075.39 88888.00 2017-07-29 10:00:47.000 210 33792.76 151.55 17075.38 88888.00 2017-07-29 10:00:48.000 210 33792.79 151.59 17075.38 88888.00 2017-07-29 10:00:49.000 210 33792.79 151.55 17075.38 88888.00 2017-07-29 10:00:50.000 210 33792.77 151.55 17075.38 37862.25 2017-07-29 10:00:51.000 210 33792.76 151.53 17075.41 88888.00 2017-07-29 10:00:52.000 210 33792.75 151.55 17075.37 88888.00 2017-07-29 10:00:53.000 210 33792.77 151.55 17075.28 88888.00 2017-07-29 10:00:54.000 210 33792.77 151.55 17075.30 88888.00 2017-07-29 10:00:55.000 210 33792.77 151.54 17075.30 37862.28 2017-07-29 10:00:56.000 210 33792.74 151.53 17075.30 88888.00 2017-07-29 10:00:57.000 210 33792.76 151.48 17075.32 88888.00 2017-07-29 10:00:58.000 210 33792.78 151.46 17075.33 88888.00 2017-07-29 10:00:59.000 210 33792.82 151.48 17075.36 88888.00 2017-07-29 10:01:00.000 210 33792.85 151.47 17075.35 37862.31 2017-07-29 10:01:01.000 210 33792.88 151.44 17075.35 88888.00 2017-07-29 10:01:02.000 210 33792.86 151.43 17075.34 88888.00 2017-07-29 10:01:03.000 210 33792.85 151.42 17075.33 88888.00 2017-07-29 10:01:04.000 210 33792.84 151.41 17075.34 88888.00 2017-07-29 10:01:05.000 210 33792.87 151.45 17075.39 37862.40 2017-07-29 10:01:06.000 210 33792.87 151.44 17075.38 88888.00 2017-07-29 10:01:07.000 210 33792.91 151.43 17075.34 88888.00 2017-07-29 10:01:08.000 210 33792.91 151.39 17075.32 88888.00 2017-07-29 10:01:09.000 210 33792.92 151.40 17075.31 88888.00 2017-07-29 10:01:10.000 210 33792.92 151.42 17075.28 37862.30 2017-07-29 10:01:11.000 210 33792.94 151.43 17075.31 88888.00 2017-07-29 10:01:12.000 210 33792.92 151.42 17075.30 88888.00 2017-07-29 10:01:13.000 210 33792.95 151.39 17075.28 88888.00 2017-07-29 10:01:14.000 210 33792.99 151.38 17075.29 88888.00 2017-07-29 10:01:15.000 210 33793.01 151.38 17075.28 37862.34 2017-07-29 10:01:16.000 210 33792.99 151.39 17075.33 88888.00 2017-07-29 10:01:17.000 210 33792.99 151.37 17075.33 88888.00 2017-07-29 10:01:18.000 210 33793.00 151.38 17075.28 88888.00 2017-07-29 10:01:19.000 210 33793.01 151.37 17075.30 88888.00 2017-07-29 10:01:20.000 210 33793.04 151.40 17075.31 37862.41 2017-07-29 10:01:21.000 210 33793.03 151.42 17075.27 88888.00 2017-07-29 10:01:22.000 210 33793.01 151.40 17075.30 88888.00 2017-07-29 10:01:23.000 210 33792.99 151.34 17075.36 88888.00 2017-07-29 10:01:24.000 210 33793.00 151.34 17075.33 88888.00 2017-07-29 10:01:25.000 210 33793.01 151.37 17075.35 37862.38 2017-07-29 10:01:26.000 210 33793.03 151.33 17075.34 88888.00 2017-07-29 10:01:27.000 210 33793.06 151.27 17075.33 88888.00 2017-07-29 10:01:28.000 210 33793.06 151.24 17075.31 88888.00 2017-07-29 10:01:29.000 210 33793.01 151.25 17075.30 88888.00 2017-07-29 10:01:30.000 210 33793.03 151.24 17075.28 37862.35 2017-07-29 10:01:31.000 210 33792.98 151.24 17075.27 88888.00 2017-07-29 10:01:32.000 210 33793.01 151.24 17075.28 88888.00 2017-07-29 10:01:33.000 210 33792.99 151.23 17075.27 88888.00 2017-07-29 10:01:34.000 210 33793.02 151.22 17075.26 88888.00 2017-07-29 10:01:35.000 210 33793.02 151.22 17075.28 37862.35 2017-07-29 10:01:36.000 210 33793.00 151.19 17075.28 88888.00 2017-07-29 10:01:37.000 210 33793.02 151.17 17075.26 88888.00 2017-07-29 10:01:38.000 210 33793.03 151.19 17075.29 88888.00 2017-07-29 10:01:39.000 210 33793.07 151.22 17075.27 88888.00 2017-07-29 10:01:40.000 210 33793.09 151.21 17075.29 37862.39 2017-07-29 10:01:41.000 210 33793.08 151.18 17075.32 88888.00 2017-07-29 10:01:42.000 210 33793.06 151.22 17075.31 88888.00 2017-07-29 10:01:43.000 210 33793.06 151.21 17075.31 88888.00 2017-07-29 10:01:44.000 210 33793.09 151.23 17075.27 88888.00 2017-07-29 10:01:45.000 210 33793.08 151.23 17075.26 37862.41 2017-07-29 10:01:46.000 210 33793.11 151.26 17075.25 88888.00 2017-07-29 10:01:47.000 210 33793.09 151.26 17075.25 88888.00 2017-07-29 10:01:48.000 210 33793.10 151.28 17075.28 88888.00 2017-07-29 10:01:49.000 210 33793.12 151.25 17075.26 88888.00 2017-07-29 10:01:50.000 210 33793.15 151.22 17075.24 37862.39 2017-07-29 10:01:51.000 210 33793.15 151.19 17075.27 88888.00 2017-07-29 10:01:52.000 210 33793.15 151.16 17075.25 88888.00 2017-07-29 10:01:53.000 210 33793.16 151.10 17075.23 88888.00 2017-07-29 10:01:54.000 210 33793.23 151.09 17075.24 88888.00 2017-07-29 10:01:55.000 210 33793.23 151.09 17075.26 37862.53 2017-07-29 10:01:56.000 210 33793.22 151.07 17075.26 88888.00 2017-07-29 10:01:57.000 210 33793.22 151.05 17075.26 88888.00 2017-07-29 10:01:58.000 210 33793.27 151.09 17075.28 88888.00 2017-07-29 10:01:59.000 210 33793.32 151.06 17075.29 88888.00 2017-07-29 10:02:00.000 210 33793.37 151.04 17075.29 37862.51 2017-07-29 10:02:01.000 210 33793.36 151.04 17075.26 88888.00 2017-07-29 10:02:02.000 210 33793.41 151.03 17075.24 88888.00 2017-07-29 10:02:03.000 210 33793.39 151.01 17075.20 88888.00 2017-07-29 10:02:04.000 210 33793.37 151.04 17075.23 88888.00 2017-07-29 10:02:05.000 210 33793.38 151.02 17075.24 37862.71 2017-07-29 10:02:06.000 210 33793.35 150.98 17075.22 88888.00 2017-07-29 10:02:07.000 210 33793.37 151.02 17075.24 88888.00 2017-07-29 10:02:08.000 210 33793.43 151.01 17075.27 88888.00 2017-07-29 10:02:09.000 210 33793.35 151.02 17075.25 88888.00 2017-07-29 10:02:10.000 210 33793.37 151.02 17075.23 37862.78 2017-07-29 10:02:11.000 210 33793.39 151.06 17075.26 88888.00 2017-07-29 10:02:12.000 210 33793.38 151.02 17075.26 88888.00 2017-07-29 10:02:13.000 210 33793.37 151.04 17075.28 88888.00 2017-07-29 10:02:14.000 210 33793.40 151.07 17075.28 88888.00 2017-07-29 10:02:15.000 210 33793.39 151.02 17075.24 37862.69 2017-07-29 10:02:16.000 210 33793.38 151.03 17075.25 88888.00 2017-07-29 10:02:17.000 210 33793.40 151.08 17075.28 88888.00 2017-07-29 10:02:18.000 210 33793.42 151.10 17075.26 88888.00 2017-07-29 10:02:19.000 210 33793.40 151.05 17075.24 88888.00 2017-07-29 10:02:20.000 210 33793.36 151.04 17075.25 37862.68 2017-07-29 10:02:21.000 210 33793.31 151.01 17075.24 88888.00 2017-07-29 10:02:22.000 210 33793.33 151.05 17075.26 88888.00 2017-07-29 10:02:23.000 210 33793.36 151.01 17075.25 88888.00 2017-07-29 10:02:24.000 210 33793.34 151.00 17075.24 88888.00 2017-07-29 10:02:25.000 210 33793.28 151.00 17075.20 37862.74 2017-07-29 10:02:26.000 210 33793.30 150.98 17075.18 88888.00 2017-07-29 10:02:27.000 210 33793.29 150.98 17075.17 88888.00 2017-07-29 10:02:28.000 210 33793.30 150.93 17075.20 88888.00 2017-07-29 10:02:29.000 210 33793.30 150.94 17075.19 88888.00 2017-07-29 10:02:30.000 210 33793.33 150.92 17075.20 37862.60 2017-07-29 10:02:31.000 210 33793.35 150.91 17075.21 88888.00 2017-07-29 10:02:32.000 210 33793.31 150.90 17075.21 88888.00 2017-07-29 10:02:33.000 210 33793.26 150.89 17075.24 88888.00 2017-07-29 10:02:34.000 210 33793.29 150.92 17075.25 88888.00 2017-07-29 10:02:35.000 210 33793.27 150.93 17075.27 37862.62 2017-07-29 10:02:36.000 210 33793.23 150.94 17075.26 88888.00 2017-07-29 10:02:37.000 210 33793.19 150.92 17075.24 88888.00 2017-07-29 10:02:38.000 210 33793.22 150.93 17075.26 88888.00 2017-07-29 10:02:39.000 210 33793.23 150.96 17075.27 88888.00 2017-07-29 10:02:40.000 210 33793.24 150.95 17075.27 37862.53 2017-07-29 10:02:41.000 210 33793.25 150.91 17075.24 88888.00 2017-07-29 10:02:42.000 210 33793.19 150.94 17075.27 88888.00 2017-07-29 10:02:43.000 210 33793.20 150.96 17075.27 88888.00 2017-07-29 10:02:44.000 210 33793.24 150.94 17075.28 88888.00 2017-07-29 10:02:45.000 210 33793.20 150.96 17075.29 37862.45 2017-07-29 10:02:46.000 210 33793.20 150.96 17075.26 88888.00 2017-07-29 10:02:47.000 210 33793.19 150.96 17075.29 88888.00 2017-07-29 10:02:48.000 210 33793.21 150.95 17075.27 88888.00 2017-07-29 10:02:49.000 210 33793.20 150.90 17075.26 88888.00 2017-07-29 10:02:50.000 210 33793.20 150.92 17075.27 37862.59 2017-07-29 10:02:51.000 210 33793.20 150.96 17075.25 88888.00 2017-07-29 10:02:52.000 210 33793.23 150.96 17075.29 88888.00 2017-07-29 10:02:53.000 210 33793.22 150.94 17075.32 88888.00 2017-07-29 10:02:54.000 210 33793.24 150.90 17075.31 88888.00 2017-07-29 10:02:55.000 210 33793.28 150.88 17075.27 37862.54 2017-07-29 10:02:56.000 210 33793.28 150.83 17075.27 88888.00 2017-07-29 10:02:57.000 210 33793.26 150.77 17075.23 88888.00 2017-07-29 10:02:58.000 210 33793.28 150.76 17075.21 88888.00 2017-07-29 10:02:59.000 210 33793.28 150.76 17075.23 88888.00 2017-07-29 10:03:00.000 210 33793.28 150.79 17075.27 37862.71 2017-07-29 10:03:01.000 210 33793.31 150.78 17075.24 88888.00 2017-07-29 10:03:02.000 210 33793.29 150.76 17075.24 88888.00 2017-07-29 10:03:03.000 210 33793.27 150.78 17075.27 88888.00 2017-07-29 10:03:04.000 210 33793.31 150.77 17075.26 88888.00 2017-07-29 10:03:05.000 210 33793.34 150.78 17075.26 37862.62 2017-07-29 10:03:06.000 210 33793.32 150.77 17075.23 88888.00 2017-07-29 10:03:07.000 210 33793.30 150.74 17075.20 88888.00 2017-07-29 10:03:08.000 210 33793.26 150.73 17075.25 88888.00 2017-07-29 10:03:09.000 210 33793.26 150.75 17075.26 88888.00 2017-07-29 10:03:10.000 210 33793.24 150.77 17075.21 37862.62 2017-07-29 10:03:11.000 210 33793.21 150.79 17075.16 88888.00 2017-07-29 10:03:12.000 210 33793.19 150.75 17075.20 88888.00 2017-07-29 10:03:13.000 210 33793.20 150.74 17075.23 88888.00 2017-07-29 10:03:14.000 210 33793.20 150.73 17075.24 88888.00 2017-07-29 10:03:15.000 210 33793.19 150.73 17075.21 37862.48 2017-07-29 10:03:16.000 210 33793.14 150.76 17075.19 88888.00 2017-07-29 10:03:17.000 210 33793.10 150.79 17075.23 88888.00 2017-07-29 10:03:18.000 210 33793.15 150.77 17075.21 88888.00 2017-07-29 10:03:19.000 210 33793.11 150.76 17075.15 88888.00 2017-07-29 10:03:20.000 210 33793.14 150.75 17075.15 37862.49 2017-07-29 10:03:21.000 210 33793.15 150.77 17075.17 88888.00 2017-07-29 10:03:22.000 210 33793.15 150.76 17075.18 88888.00 2017-07-29 10:03:23.000 210 33793.14 150.81 17075.19 88888.00 2017-07-29 10:03:24.000 210 33793.14 150.77 17075.21 88888.00 2017-07-29 10:03:25.000 210 33793.11 150.71 17075.22 37862.35 2017-07-29 10:03:26.000 210 33793.14 150.71 17075.18 88888.00 2017-07-29 10:03:27.000 210 33793.16 150.73 17075.14 88888.00 2017-07-29 10:03:28.000 210 33793.17 150.76 17075.15 88888.00 2017-07-29 10:03:29.000 210 33793.16 150.75 17075.15 88888.00 2017-07-29 10:03:30.000 210 33793.18 150.70 17075.16 37862.59 2017-07-29 10:03:31.000 210 33793.15 150.68 17075.16 88888.00 2017-07-29 10:03:32.000 210 33793.15 150.67 17075.15 88888.00 2017-07-29 10:03:33.000 210 33793.16 150.67 17075.12 88888.00 2017-07-29 10:03:34.000 210 33793.13 150.67 17075.09 88888.00 2017-07-29 10:03:35.000 210 33793.16 150.67 17075.10 37862.52 2017-07-29 10:03:36.000 210 33793.20 150.67 17075.14 88888.00 2017-07-29 10:03:37.000 210 33793.19 150.67 17075.13 88888.00 2017-07-29 10:03:38.000 210 33793.21 150.64 17075.15 88888.00 2017-07-29 10:03:39.000 210 33793.22 150.64 17075.20 88888.00 2017-07-29 10:03:40.000 210 33793.24 150.63 17075.18 37862.55 2017-07-29 10:03:41.000 210 33793.25 150.62 17075.16 88888.00 2017-07-29 10:03:42.000 210 33793.28 150.63 17075.14 88888.00 2017-07-29 10:03:43.000 210 33793.29 150.63 17075.16 88888.00 2017-07-29 10:03:44.000 210 33793.32 150.58 17075.12 88888.00 2017-07-29 10:03:45.000 210 33793.36 150.56 17075.11 37862.57 2017-07-29 10:03:46.000 210 33793.34 150.55 17075.14 88888.00 2017-07-29 10:03:47.000 210 33793.36 150.59 17075.18 88888.00 2017-07-29 10:03:48.000 210 33793.44 150.61 17075.14 88888.00 2017-07-29 10:03:49.000 210 33793.44 150.60 17075.15 88888.00 2017-07-29 10:03:50.000 210 33793.45 150.59 17075.17 37862.75 2017-07-29 10:03:51.000 210 33793.45 150.58 17075.16 88888.00 2017-07-29 10:03:52.000 210 33793.50 150.56 17075.14 88888.00 2017-07-29 10:03:53.000 210 33793.49 150.56 17075.17 88888.00 2017-07-29 10:03:54.000 210 33793.50 150.57 17075.15 88888.00 2017-07-29 10:03:55.000 210 33793.54 150.51 17075.15 37862.68 2017-07-29 10:03:56.000 210 33793.52 150.52 17075.16 88888.00 2017-07-29 10:03:57.000 210 33793.51 150.53 17075.16 88888.00 2017-07-29 10:03:58.000 210 33793.56 150.51 17075.12 88888.00 2017-07-29 10:03:59.000 210 33793.62 150.45 17075.11 88888.00 2017-07-29 10:04:00.000 210 33793.65 150.50 17075.11 37862.77 2017-07-29 10:04:01.000 210 33793.68 150.52 17075.10 88888.00 2017-07-29 10:04:02.000 210 33793.68 150.52 17075.10 88888.00 2017-07-29 10:04:03.000 210 33793.63 150.53 17075.10 88888.00 2017-07-29 10:04:04.000 210 33793.64 150.51 17075.12 88888.00 2017-07-29 10:04:05.000 210 33793.69 150.52 17075.07 37862.85 2017-07-29 10:04:06.000 210 33793.69 150.54 17075.13 88888.00 2017-07-29 10:04:07.000 210 33793.69 150.46 17075.09 88888.00 2017-07-29 10:04:08.000 210 33793.65 150.43 17075.07 88888.00 2017-07-29 10:04:09.000 210 33793.71 150.43 17075.11 88888.00 2017-07-29 10:04:10.000 210 33793.72 150.45 17075.12 37862.91 2017-07-29 10:04:11.000 210 33793.70 150.45 17075.10 88888.00 2017-07-29 10:04:12.000 210 33793.76 150.46 17075.08 88888.00 2017-07-29 10:04:13.000 210 33793.70 150.43 17075.11 88888.00 2017-07-29 10:04:14.000 210 33793.67 150.43 17075.10 88888.00 2017-07-29 10:04:15.000 210 33793.70 150.41 17075.09 37862.96 2017-07-29 10:04:16.000 210 33793.73 150.42 17075.12 88888.00 2017-07-29 10:04:17.000 210 33793.79 150.39 17075.12 88888.00 2017-07-29 10:04:18.000 210 33793.81 150.40 17075.14 88888.00 2017-07-29 10:04:19.000 210 33793.82 150.42 17075.15 88888.00 2017-07-29 10:04:20.000 210 33793.80 150.35 17075.10 37863.00 2017-07-29 10:04:21.000 210 33793.80 150.33 17075.11 88888.00 2017-07-29 10:04:22.000 210 33793.81 150.34 17075.11 88888.00 2017-07-29 10:04:23.000 210 33793.82 150.29 17075.10 88888.00 2017-07-29 10:04:24.000 210 33793.85 150.28 17075.09 88888.00 2017-07-29 10:04:25.000 210 33793.84 150.27 17075.06 37863.02 2017-07-29 10:04:26.000 210 33793.83 150.33 17075.12 88888.00 2017-07-29 10:04:27.000 210 33793.83 150.33 17075.13 88888.00 2017-07-29 10:04:28.000 210 33793.81 150.30 17075.13 88888.00 2017-07-29 10:04:29.000 210 33793.80 150.28 17075.12 88888.00 2017-07-29 10:04:30.000 210 33793.83 150.29 17075.10 37863.21 2017-07-29 10:04:31.000 210 33793.79 150.28 17075.11 88888.00 2017-07-29 10:04:32.000 210 33793.77 150.30 17075.09 88888.00 2017-07-29 10:04:33.000 210 33793.76 150.33 17075.09 88888.00 2017-07-29 10:04:34.000 210 33793.72 150.33 17075.08 88888.00 2017-07-29 10:04:35.000 210 33793.74 150.30 17075.12 37862.96 2017-07-29 10:04:36.000 210 33793.73 150.31 17075.13 88888.00 2017-07-29 10:04:37.000 210 33793.72 150.31 17075.13 88888.00 2017-07-29 10:04:38.000 210 33793.72 150.30 17075.13 88888.00 2017-07-29 10:04:39.000 210 33793.70 150.27 17075.14 88888.00 2017-07-29 10:04:40.000 210 33793.67 150.28 17075.13 37862.91 2017-07-29 10:04:41.000 210 33793.64 150.25 17075.13 88888.00 2017-07-29 10:04:42.000 210 33793.64 150.26 17075.14 88888.00 2017-07-29 10:04:43.000 210 33793.63 150.23 17075.14 88888.00 2017-07-29 10:04:44.000 210 33793.61 150.20 17075.18 88888.00 2017-07-29 10:04:45.000 210 33793.62 150.17 17075.18 37862.97 2017-07-29 10:04:46.000 210 33793.60 150.15 17075.15 88888.00 2017-07-29 10:04:47.000 210 33793.60 150.14 17075.14 88888.00 2017-07-29 10:04:48.000 210 33793.56 150.12 17075.12 88888.00 2017-07-29 10:04:49.000 210 33793.52 150.14 17075.07 88888.00 2017-07-29 10:04:50.000 210 33793.51 150.15 17075.12 37862.83 2017-07-29 10:04:51.000 210 33793.47 150.11 17075.13 88888.00 2017-07-29 10:04:52.000 210 33793.47 150.05 17075.10 88888.00 2017-07-29 10:04:53.000 210 33793.46 149.99 17075.10 88888.00 2017-07-29 10:04:54.000 210 33793.53 150.06 17075.12 88888.00 2017-07-29 10:04:55.000 210 33793.51 150.10 17075.12 37862.89 2017-07-29 10:04:56.000 210 33793.45 150.10 17075.09 88888.00 2017-07-29 10:04:57.000 210 33793.46 150.09 17075.06 88888.00 2017-07-29 10:04:58.000 210 33793.49 150.07 17075.10 88888.00 2017-07-29 10:04:59.000 210 33793.49 150.03 17075.09 88888.00 2017-07-29 10:05:00.000 210 33793.51 150.04 17075.09 37862.71 2017-07-29 10:05:01.000 210 33793.49 150.04 17075.11 88888.00 2017-07-29 10:05:02.000 210 33793.48 150.03 17075.10 88888.00 2017-07-29 10:05:03.000 210 33793.47 150.02 17075.12 88888.00 2017-07-29 10:05:04.000 210 33793.50 150.02 17075.12 88888.00 2017-07-29 10:05:05.000 210 33793.53 150.02 17075.12 37862.71 2017-07-29 10:05:06.000 210 33793.52 149.98 17075.17 88888.00 2017-07-29 10:05:07.000 210 33793.55 149.98 17075.17 88888.00 2017-07-29 10:05:08.000 210 33793.54 150.00 17075.13 88888.00 2017-07-29 10:05:09.000 210 33793.55 149.98 17075.10 88888.00 2017-07-29 10:05:10.000 210 33793.52 149.93 17075.09 37862.85 2017-07-29 10:05:11.000 210 33793.50 149.95 17075.09 88888.00 2017-07-29 10:05:12.000 210 33793.54 149.99 17075.12 88888.00 2017-07-29 10:05:13.000 210 33793.55 149.97 17075.13 88888.00 2017-07-29 10:05:14.000 210 33793.57 150.02 17075.15 88888.00 2017-07-29 10:05:15.000 210 33793.54 150.05 17075.17 37862.75 2017-07-29 10:05:16.000 210 33793.56 150.04 17075.15 88888.00 2017-07-29 10:05:17.000 210 33793.54 150.02 17075.15 88888.00 2017-07-29 10:05:18.000 210 33793.53 149.97 17075.11 88888.00 2017-07-29 10:05:19.000 210 33793.55 149.97 17075.14 88888.00 2017-07-29 10:05:20.000 210 33793.58 149.95 17075.12 37862.90 2017-07-29 10:05:21.000 210 33793.57 149.93 17075.11 88888.00 2017-07-29 10:05:22.000 210 33793.61 149.95 17075.12 88888.00 2017-07-29 10:05:23.000 210 33793.60 149.95 17075.10 88888.00 2017-07-29 10:05:24.000 210 33793.62 149.92 17075.13 88888.00 2017-07-29 10:05:25.000 210 33793.63 149.88 17075.15 37862.86 2017-07-29 10:05:26.000 210 33793.65 149.88 17075.17 88888.00 2017-07-29 10:05:27.000 210 33793.63 149.87 17075.16 88888.00 2017-07-29 10:05:28.000 210 33793.66 149.85 17075.13 88888.00 2017-07-29 10:05:29.000 210 33793.65 149.87 17075.12 88888.00 2017-07-29 10:05:30.000 210 33793.71 149.88 17075.10 37862.95 2017-07-29 10:05:31.000 210 33793.68 149.86 17075.12 88888.00 2017-07-29 10:05:32.000 210 33793.67 149.83 17075.15 88888.00 2017-07-29 10:05:33.000 210 33793.69 149.83 17075.17 88888.00 2017-07-29 10:05:34.000 210 33793.70 149.85 17075.16 88888.00 2017-07-29 10:05:35.000 210 33793.72 149.83 17075.11 37862.97 2017-07-29 10:05:36.000 210 33793.74 149.86 17075.11 88888.00 2017-07-29 10:05:37.000 210 33793.73 149.86 17075.10 88888.00 2017-07-29 10:05:38.000 210 33793.68 149.84 17075.12 88888.00 2017-07-29 10:05:39.000 210 33793.68 149.79 17075.13 88888.00 2017-07-29 10:05:40.000 210 33793.70 149.79 17075.07 37862.91 2017-07-29 10:05:41.000 210 33793.71 149.83 17075.08 88888.00 2017-07-29 10:05:42.000 210 33793.77 149.80 17075.09 88888.00 2017-07-29 10:05:43.000 210 33793.79 149.75 17075.09 88888.00 2017-07-29 10:05:44.000 210 33793.81 149.76 17075.11 88888.00 2017-07-29 10:05:45.000 210 33793.84 149.78 17075.06 37862.95 2017-07-29 10:05:46.000 210 33793.84 149.79 17075.05 88888.00 2017-07-29 10:05:47.000 210 33793.86 149.77 17075.05 88888.00 2017-07-29 10:05:48.000 210 33793.87 149.75 17075.06 88888.00 2017-07-29 10:05:49.000 210 33793.92 149.72 17075.05 88888.00 2017-07-29 10:05:50.000 210 33793.93 149.72 17075.08 37863.18 2017-07-29 10:05:51.000 210 33793.99 149.74 17075.07 88888.00 2017-07-29 10:05:52.000 210 33793.98 149.74 17075.09 88888.00 2017-07-29 10:05:53.000 210 33794.01 149.72 17075.04 88888.00 2017-07-29 10:05:54.000 210 33794.06 149.67 17075.02 88888.00 2017-07-29 10:05:55.000 210 33794.03 149.65 17075.02 37863.31 2017-07-29 10:05:56.000 210 33794.03 149.65 17075.00 88888.00 2017-07-29 10:05:57.000 210 33794.03 149.63 17075.02 88888.00 2017-07-29 10:05:58.000 210 33794.06 149.63 17075.06 88888.00 2017-07-29 10:05:59.000 210 33794.04 149.64 17075.06 88888.00 2017-07-29 10:06:00.000 210 33794.03 149.66 17075.05 37863.21 2017-07-29 10:06:01.000 210 33794.05 149.65 17075.03 88888.00 2017-07-29 10:06:02.000 210 33794.06 149.63 17075.04 88888.00 2017-07-29 10:06:03.000 210 33794.02 149.61 17075.03 88888.00 2017-07-29 10:06:04.000 210 33794.02 149.58 17075.03 88888.00 2017-07-29 10:06:05.000 210 33794.04 149.57 17075.09 37863.13 2017-07-29 10:06:06.000 210 33793.96 149.54 17075.09 88888.00 2017-07-29 10:06:07.000 210 33793.92 149.58 17075.05 88888.00 2017-07-29 10:06:08.000 210 33793.92 149.57 17075.08 88888.00 2017-07-29 10:06:09.000 210 33793.90 149.59 17075.10 88888.00 2017-07-29 10:06:10.000 210 33793.92 149.61 17075.10 37863.11 2017-07-29 10:06:11.000 210 33793.91 149.57 17075.08 88888.00 2017-07-29 10:06:12.000 210 33793.93 149.54 17075.05 88888.00 2017-07-29 10:06:13.000 210 33793.92 149.55 17075.09 88888.00 2017-07-29 10:06:14.000 210 33793.85 149.52 17075.04 88888.00 2017-07-29 10:06:15.000 210 33793.83 149.53 17075.04 37863.20 2017-07-29 10:06:16.000 210 33793.87 149.54 17075.04 88888.00 2017-07-29 10:06:17.000 210 33793.87 149.51 17075.04 88888.00 2017-07-29 10:06:18.000 210 33793.84 149.52 17075.09 88888.00 2017-07-29 10:06:19.000 210 33793.82 149.51 17075.08 88888.00 2017-07-29 10:06:20.000 210 33793.81 149.46 17075.06 37863.05 2017-07-29 10:06:21.000 210 33793.82 149.46 17075.06 88888.00 2017-07-29 10:06:22.000 210 33793.81 149.47 17075.04 88888.00 2017-07-29 10:06:23.000 210 33793.81 149.48 17075.03 88888.00 2017-07-29 10:06:24.000 210 33793.80 149.54 17075.07 88888.00 2017-07-29 10:06:25.000 210 33793.83 149.53 17075.09 37862.97 2017-07-29 10:06:26.000 210 33793.85 149.50 17075.12 88888.00 2017-07-29 10:06:27.000 210 33793.86 149.48 17075.10 88888.00 2017-07-29 10:06:28.000 210 33793.83 149.45 17075.04 88888.00 2017-07-29 10:06:29.000 210 33793.80 149.47 17074.99 88888.00 2017-07-29 10:06:30.000 210 33793.80 149.42 17075.00 37863.04 2017-07-29 10:06:31.000 210 33793.76 149.35 17075.00 88888.00 2017-07-29 10:06:32.000 210 33793.72 149.37 17075.01 88888.00 2017-07-29 10:06:33.000 210 33793.75 149.38 17075.04 88888.00 2017-07-29 10:06:34.000 210 33793.74 149.38 17075.05 88888.00 2017-07-29 10:06:35.000 210 33793.76 149.36 17075.06 37863.00 2017-07-29 10:06:36.000 210 33793.80 149.36 17075.07 88888.00 2017-07-29 10:06:37.000 210 33793.76 149.37 17075.08 88888.00 2017-07-29 10:06:38.000 210 33793.76 149.38 17075.08 88888.00 2017-07-29 10:06:39.000 210 33793.75 149.41 17075.09 88888.00 2017-07-29 10:06:40.000 210 33793.82 149.41 17075.09 37862.92 2017-07-29 10:06:41.000 210 33793.80 149.40 17075.04 88888.00 2017-07-29 10:06:42.000 210 33793.79 149.39 17075.02 88888.00 2017-07-29 10:06:43.000 210 33793.80 149.38 17075.01 88888.00 2017-07-29 10:06:44.000 210 33793.81 149.36 17075.05 88888.00 2017-07-29 10:06:45.000 210 33793.76 149.34 17075.02 37862.98 2017-07-29 10:06:46.000 210 33793.77 149.34 17075.02 88888.00 2017-07-29 10:06:47.000 210 33793.79 149.34 17075.00 88888.00 2017-07-29 10:06:48.000 210 33793.80 149.34 17075.01 88888.00 2017-07-29 10:06:49.000 210 33793.80 149.35 17075.01 88888.00 2017-07-29 10:06:50.000 210 33793.80 149.34 17075.03 37862.89 2017-07-29 10:06:51.000 210 33793.81 149.29 17075.04 88888.00 2017-07-29 10:06:52.000 210 33793.78 149.27 17075.07 88888.00 2017-07-29 10:06:53.000 210 33793.75 149.26 17075.04 88888.00 2017-07-29 10:06:54.000 210 33793.74 149.29 17075.04 88888.00 2017-07-29 10:06:55.000 210 33793.70 149.27 17075.06 37862.95 2017-07-29 10:06:56.000 210 33793.69 149.27 17075.06 88888.00 2017-07-29 10:06:57.000 210 33793.67 149.31 17075.09 88888.00 2017-07-29 10:06:58.000 210 33793.64 149.29 17075.09 88888.00 2017-07-29 10:06:59.000 210 33793.62 149.30 17075.10 88888.00 2017-07-29 10:07:00.000 210 33793.65 149.29 17075.08 37862.92 2017-07-29 10:07:01.000 210 33793.66 149.29 17075.10 88888.00 2017-07-29 10:07:02.000 210 33793.63 149.33 17075.10 88888.00 2017-07-29 10:07:03.000 210 33793.65 149.28 17075.09 88888.00 2017-07-29 10:07:04.000 210 33793.67 149.26 17075.05 88888.00 2017-07-29 10:07:05.000 210 33793.66 149.24 17075.06 37862.93 2017-07-29 10:07:06.000 210 33793.69 149.22 17075.06 88888.00 2017-07-29 10:07:07.000 210 33793.71 149.24 17075.06 88888.00 2017-07-29 10:07:08.000 210 33793.73 149.17 17075.09 88888.00 2017-07-29 10:07:09.000 210 33793.74 149.15 17075.11 88888.00 2017-07-29 10:07:10.000 210 33793.78 149.19 17075.11 37862.99 2017-07-29 10:07:11.000 210 33793.79 149.17 17075.10 88888.00 2017-07-29 10:07:12.000 210 33793.79 149.18 17075.09 88888.00 2017-07-29 10:07:13.000 210 33793.79 149.18 17075.05 88888.00 2017-07-29 10:07:14.000 210 33793.84 149.17 17075.07 88888.00 2017-07-29 10:07:15.000 210 33793.83 149.19 17075.06 37863.09 2017-07-29 10:07:16.000 210 33793.84 149.15 17075.07 88888.00 2017-07-29 10:07:17.000 210 33793.82 149.08 17075.05 88888.00 2017-07-29 10:07:18.000 210 33793.85 149.09 17075.06 88888.00 2017-07-29 10:07:19.000 210 33793.85 149.09 17075.07 88888.00 2017-07-29 10:07:20.000 210 33793.86 149.14 17075.11 37863.01 2017-07-29 10:07:21.000 210 33793.85 149.15 17075.09 88888.00 2017-07-29 10:07:22.000 210 33793.89 149.14 17075.10 88888.00 2017-07-29 10:07:23.000 210 33793.87 149.13 17075.08 88888.00 2017-07-29 10:07:24.000 210 33793.90 149.13 17075.08 88888.00 2017-07-29 10:07:25.000 210 33793.91 149.14 17075.05 37862.95 2017-07-29 10:07:26.000 210 33793.91 149.14 17075.03 88888.00 2017-07-29 10:07:27.000 210 33793.87 149.11 17075.04 88888.00 2017-07-29 10:07:28.000 210 33793.85 149.10 17075.08 88888.00 2017-07-29 10:07:29.000 210 33793.87 149.10 17075.08 88888.00 2017-07-29 10:07:30.000 210 33793.87 149.12 17075.06 37863.07 2017-07-29 10:07:31.000 210 33793.86 149.10 17075.05 88888.00 2017-07-29 10:07:32.000 210 33793.88 149.12 17075.05 88888.00 2017-07-29 10:07:33.000 210 33793.92 149.08 17075.04 88888.00 2017-07-29 10:07:34.000 210 33793.94 149.05 17075.00 88888.00 2017-07-29 10:07:35.000 210 33793.90 149.03 17074.98 37863.16 2017-07-29 10:07:36.000 210 33793.90 149.04 17075.00 88888.00 2017-07-29 10:07:37.000 210 33793.91 149.09 17075.05 88888.00 2017-07-29 10:07:38.000 210 33793.90 149.09 17075.06 88888.00 2017-07-29 10:07:39.000 210 33793.88 149.10 17075.08 88888.00 2017-07-29 10:07:40.000 210 33793.86 149.10 17075.04 37863.12 2017-07-29 10:07:41.000 210 33793.87 149.08 17075.05 88888.00 2017-07-29 10:07:42.000 210 33793.90 149.08 17075.07 88888.00 2017-07-29 10:07:43.000 210 33793.92 149.04 17075.04 88888.00 2017-07-29 10:07:44.000 210 33793.87 149.03 17075.01 88888.00 2017-07-29 10:07:45.000 210 33793.83 149.00 17074.98 37862.98 2017-07-29 10:07:46.000 210 33793.81 149.01 17075.03 88888.00 2017-07-29 10:07:47.000 210 33793.83 149.02 17075.02 88888.00 2017-07-29 10:07:48.000 210 33793.85 149.05 17075.03 88888.00 2017-07-29 10:07:49.000 210 33793.80 149.05 17075.08 88888.00 2017-07-29 10:07:50.000 210 33793.76 149.03 17075.08 37863.00 2017-07-29 10:07:51.000 210 33793.76 149.03 17075.10 88888.00 2017-07-29 10:07:52.000 210 33793.75 149.00 17075.12 88888.00 2017-07-29 10:07:53.000 210 33793.71 149.03 17075.09 88888.00 2017-07-29 10:07:54.000 210 33793.71 149.04 17075.10 88888.00 2017-07-29 10:07:55.000 210 33793.68 149.02 17075.10 37863.03 2017-07-29 10:07:56.000 210 33793.67 148.98 17075.09 88888.00 2017-07-29 10:07:57.000 210 33793.65 148.97 17075.09 88888.00 2017-07-29 10:07:58.000 210 33793.65 148.98 17075.06 88888.00 2017-07-29 10:07:59.000 210 33793.63 148.95 17075.10 88888.00 2017-07-29 10:08:00.000 210 33793.61 148.89 17075.08 37862.83 2017-07-29 10:08:01.000 210 33793.61 148.85 17075.08 88888.00 2017-07-29 10:08:02.000 210 33793.58 148.85 17075.08 88888.00 2017-07-29 10:08:03.000 210 33793.56 148.80 17075.10 88888.00 2017-07-29 10:08:04.000 210 33793.58 148.81 17075.09 88888.00 2017-07-29 10:08:05.000 210 33793.55 148.80 17075.05 37862.80 2017-07-29 10:08:06.000 210 33793.52 148.84 17075.08 88888.00 2017-07-29 10:08:07.000 210 33793.53 148.82 17075.10 88888.00 2017-07-29 10:08:08.000 210 33793.54 148.78 17075.07 88888.00 2017-07-29 10:08:09.000 210 33793.55 148.83 17075.05 88888.00 2017-07-29 10:08:10.000 210 33793.56 148.84 17075.04 37862.80 2017-07-29 10:08:11.000 210 33793.59 148.90 17075.08 88888.00 2017-07-29 10:08:12.000 210 33793.61 148.92 17075.10 88888.00 2017-07-29 10:08:13.000 210 33793.57 148.96 17075.07 88888.00 2017-07-29 10:08:14.000 210 33793.53 148.95 17075.09 88888.00 2017-07-29 10:08:15.000 210 33793.54 148.91 17075.12 37862.79 2017-07-29 10:08:16.000 210 33793.57 148.92 17075.12 88888.00 2017-07-29 10:08:17.000 210 33793.56 148.87 17075.13 88888.00 2017-07-29 10:08:18.000 210 33793.54 148.86 17075.16 88888.00 2017-07-29 10:08:19.000 210 33793.53 148.86 17075.14 88888.00 2017-07-29 10:08:20.000 210 33793.56 148.85 17075.14 37862.75 2017-07-29 10:08:21.000 210 33793.54 148.83 17075.11 88888.00 2017-07-29 10:08:22.000 210 33793.57 148.81 17075.09 88888.00 2017-07-29 10:08:23.000 210 33793.53 148.79 17075.12 88888.00 2017-07-29 10:08:24.000 210 33793.48 148.78 17075.09 88888.00 2017-07-29 10:08:25.000 210 33793.49 148.75 17075.12 37862.77 2017-07-29 10:08:26.000 210 33793.52 148.77 17075.13 88888.00 2017-07-29 10:08:27.000 210 33793.52 148.77 17075.11 88888.00 2017-07-29 10:08:28.000 210 33793.54 148.76 17075.06 88888.00 2017-07-29 10:08:29.000 210 33793.55 148.77 17075.06 88888.00 2017-07-29 10:08:30.000 210 33793.55 148.76 17075.07 37862.72 2017-07-29 10:08:31.000 210 33793.57 148.80 17075.03 88888.00 2017-07-29 10:08:32.000 210 33793.58 148.77 17075.07 88888.00 2017-07-29 10:08:33.000 210 33793.59 148.76 17075.08 88888.00 2017-07-29 10:08:34.000 210 33793.59 148.69 17075.09 88888.00 2017-07-29 10:08:35.000 210 33793.62 148.69 17075.10 37862.91 2017-07-29 10:08:36.000 210 33793.58 148.67 17075.09 88888.00 2017-07-29 10:08:37.000 210 33793.56 148.68 17075.05 88888.00 2017-07-29 10:08:38.000 210 33793.54 148.69 17075.05 88888.00 2017-07-29 10:08:39.000 210 33793.54 148.67 17075.07 88888.00 2017-07-29 10:08:40.000 210 33793.54 148.72 17075.07 37862.78 2017-07-29 10:08:41.000 210 33793.53 148.74 17075.11 88888.00 2017-07-29 10:08:42.000 210 33793.51 148.71 17075.12 88888.00 2017-07-29 10:08:43.000 210 33793.49 148.69 17075.09 88888.00 2017-07-29 10:08:44.000 210 33793.47 148.70 17075.09 88888.00 2017-07-29 10:08:45.000 210 33793.47 148.70 17075.08 37862.77 2017-07-29 10:08:46.000 210 33793.45 148.73 17075.08 88888.00 2017-07-29 10:08:47.000 210 33793.44 148.70 17075.08 88888.00 2017-07-29 10:08:48.000 210 33793.42 148.70 17075.12 88888.00 2017-07-29 10:08:49.000 210 33793.42 148.69 17075.12 88888.00 2017-07-29 10:08:50.000 210 33793.40 148.69 17075.08 37862.82 2017-07-29 10:08:51.000 210 33793.38 148.65 17075.04 88888.00 2017-07-29 10:08:52.000 210 33793.42 148.68 17075.06 88888.00 2017-07-29 10:08:53.000 210 33793.43 148.71 17075.09 88888.00 2017-07-29 10:08:54.000 210 33793.41 148.72 17075.11 88888.00 2017-07-29 10:08:55.000 210 33793.38 148.68 17075.06 37862.82 2017-07-29 10:08:56.000 210 33793.38 148.65 17075.04 88888.00 2017-07-29 10:08:57.000 210 33793.40 148.65 17075.05 88888.00 2017-07-29 10:08:58.000 210 33793.39 148.68 17075.01 88888.00 2017-07-29 10:08:59.000 210 33793.41 148.72 17075.02 88888.00 2017-07-29 10:09:00.000 210 33793.43 148.76 17075.05 37862.62 2017-07-29 10:09:01.000 210 33793.38 148.77 17075.05 88888.00 2017-07-29 10:09:02.000 210 33793.39 148.77 17075.05 88888.00 2017-07-29 10:09:03.000 210 33793.32 148.77 17075.06 88888.00 2017-07-29 10:09:04.000 210 33793.36 148.82 17075.09 88888.00 2017-07-29 10:09:05.000 210 33793.35 148.78 17075.06 37862.65 2017-07-29 10:09:06.000 210 33793.33 148.74 17075.07 88888.00 2017-07-29 10:09:07.000 210 33793.34 148.75 17075.06 88888.00 2017-07-29 10:09:08.000 210 33793.32 148.76 17075.09 88888.00 2017-07-29 10:09:09.000 210 33793.32 148.77 17075.07 88888.00 2017-07-29 10:09:10.000 210 33793.31 148.77 17075.03 37862.57 2017-07-29 10:09:11.000 210 33793.26 148.79 17075.07 88888.00 2017-07-29 10:09:12.000 210 33793.28 148.77 17075.05 88888.00 2017-07-29 10:09:13.000 210 33793.26 148.75 17075.07 88888.00 2017-07-29 10:09:14.000 210 33793.22 148.77 17075.04 88888.00 2017-07-29 10:09:15.000 210 33793.19 148.80 17075.07 37862.57 2017-07-29 10:09:16.000 210 33793.18 148.79 17075.05 88888.00 2017-07-29 10:09:17.000 210 33793.17 148.76 17075.02 88888.00 2017-07-29 10:09:18.000 210 33793.17 148.77 17075.04 88888.00 2017-07-29 10:09:19.000 210 33793.16 148.75 17075.03 88888.00 2017-07-29 10:09:20.000 210 33793.18 148.74 17075.06 37862.52 2017-07-29 10:09:21.000 210 33793.15 148.73 17075.07 88888.00 2017-07-29 10:09:22.000 210 33793.16 148.76 17075.10 88888.00 2017-07-29 10:09:23.000 210 33793.18 148.71 17075.08 88888.00 2017-07-29 10:09:24.000 210 33793.21 148.70 17075.09 88888.00 2017-07-29 10:09:25.000 210 33793.25 148.72 17075.11 37862.59 2017-07-29 10:09:26.000 210 33793.25 148.70 17075.11 88888.00 2017-07-29 10:09:27.000 210 33793.26 148.68 17075.11 88888.00 2017-07-29 10:09:28.000 210 33793.27 148.73 17075.11 88888.00 2017-07-29 10:09:29.000 210 33793.24 148.80 17075.15 88888.00 2017-07-29 10:09:30.000 210 33793.21 148.80 17075.14 37862.48 2017-07-29 10:09:31.000 210 33793.23 148.78 17075.15 88888.00 2017-07-29 10:09:32.000 210 33793.24 148.78 17075.22 88888.00 2017-07-29 10:09:33.000 210 33793.29 148.77 17075.18 88888.00 2017-07-29 10:09:34.000 210 33793.28 148.78 17075.18 88888.00 2017-07-29 10:09:35.000 210 33793.26 148.79 17075.15 37862.61 2017-07-29 10:09:36.000 210 33793.28 148.80 17075.13 88888.00 2017-07-29 10:09:37.000 210 33793.27 148.81 17075.13 88888.00 2017-07-29 10:09:38.000 210 33793.29 148.80 17075.10 88888.00 2017-07-29 10:09:39.000 210 33793.27 148.79 17075.10 88888.00 2017-07-29 10:09:40.000 210 33793.28 148.79 17075.09 37862.58 2017-07-29 10:09:41.000 210 33793.32 148.79 17075.05 88888.00 2017-07-29 10:09:42.000 210 33793.30 148.81 17075.03 88888.00 2017-07-29 10:09:43.000 210 33793.29 148.80 17075.02 88888.00 2017-07-29 10:09:44.000 210 33793.30 148.81 17075.03 88888.00 2017-07-29 10:09:45.000 210 33793.31 148.84 17075.08 37862.69 2017-07-29 10:09:46.000 210 33793.33 148.87 17075.09 88888.00 2017-07-29 10:09:47.000 210 33793.29 148.84 17075.09 88888.00 2017-07-29 10:09:48.000 210 33793.28 148.83 17075.07 88888.00 2017-07-29 10:09:49.000 210 33793.22 148.79 17075.04 88888.00 2017-07-29 10:09:50.000 210 33793.20 148.79 17075.05 37862.60 2017-07-29 10:09:51.000 210 33793.20 148.81 17075.07 88888.00 2017-07-29 10:09:52.000 210 33793.20 148.85 17075.08 88888.00 2017-07-29 10:09:53.000 210 33793.19 148.81 17075.04 88888.00 2017-07-29 10:09:54.000 210 33793.14 148.82 17075.05 88888.00 2017-07-29 10:09:55.000 210 33793.12 148.83 17075.03 37862.52 2017-07-29 10:09:56.000 210 33793.13 148.83 17075.01 88888.00 2017-07-29 10:09:57.000 210 33793.11 148.83 17075.03 88888.00 2017-07-29 10:09:58.000 210 33793.09 148.82 17075.06 88888.00 2017-07-29 10:09:59.000 210 33793.04 148.74 17075.03 88888.00 2017-07-29 10:10:00.000 210 33793.05 148.72 17075.02 37862.51 2017-07-29 10:10:01.000 210 33793.06 148.72 17074.99 88888.00 2017-07-29 10:10:02.000 210 33793.07 148.74 17075.03 88888.00 2017-07-29 10:10:03.000 210 33793.05 148.75 17075.05 88888.00 2017-07-29 10:10:04.000 210 33793.03 148.77 17075.06 88888.00 2017-07-29 10:10:05.000 210 33793.04 148.79 17075.06 37862.29 2017-07-29 10:10:06.000 210 33793.02 148.79 17075.05 88888.00 2017-07-29 10:10:07.000 210 33792.96 148.75 17075.06 88888.00 2017-07-29 10:10:08.000 210 33792.96 148.72 17075.09 88888.00 2017-07-29 10:10:09.000 210 33792.95 148.70 17075.12 88888.00 2017-07-29 10:10:10.000 210 33792.95 148.70 17075.10 37862.33 2017-07-29 10:10:11.000 210 33792.96 148.72 17075.09 88888.00 2017-07-29 10:10:12.000 210 33792.93 148.73 17075.05 88888.00 2017-07-29 10:10:13.000 210 33792.92 148.69 17075.09 88888.00 2017-07-29 10:10:14.000 210 33792.94 148.70 17075.12 88888.00 2017-07-29 10:10:15.000 210 33792.98 148.75 17075.11 37862.34 2017-07-29 10:10:16.000 210 33792.98 148.72 17075.11 88888.00 2017-07-29 10:10:17.000 210 33792.99 148.75 17075.11 88888.00 2017-07-29 10:10:18.000 210 33792.97 148.81 17075.13 88888.00 2017-07-29 10:10:19.000 210 33792.95 148.79 17075.10 88888.00 2017-07-29 10:10:20.000 210 33792.91 148.78 17075.10 37862.30 2017-07-29 10:10:21.000 210 33792.91 148.77 17075.08 88888.00 2017-07-29 10:10:22.000 210 33792.93 148.78 17075.12 88888.00 2017-07-29 10:10:23.000 210 33792.95 148.73 17075.12 88888.00 2017-07-29 10:10:24.000 210 33792.95 148.72 17075.12 88888.00 2017-07-29 10:10:25.000 210 33792.96 148.70 17075.13 37862.36 2017-07-29 10:10:26.000 210 33792.96 148.64 17075.13 88888.00 2017-07-29 10:10:27.000 210 33792.98 148.68 17075.11 88888.00 2017-07-29 10:10:28.000 210 33792.96 148.73 17075.16 88888.00 2017-07-29 10:10:29.000 210 33792.99 148.69 17075.10 88888.00 2017-07-29 10:10:30.000 210 33792.98 148.72 17075.10 37862.34 2017-07-29 10:10:31.000 210 33792.99 148.67 17075.07 88888.00 2017-07-29 10:10:32.000 210 33792.98 148.67 17075.11 88888.00 2017-07-29 10:10:33.000 210 33792.94 148.68 17075.08 88888.00 2017-07-29 10:10:34.000 210 33792.95 148.69 17075.06 88888.00 2017-07-29 10:10:35.000 210 33793.01 148.72 17075.06 37862.25 2017-07-29 10:10:36.000 210 33793.02 148.71 17075.08 88888.00 2017-07-29 10:10:37.000 210 33792.98 148.70 17075.09 88888.00 2017-07-29 10:10:38.000 210 33792.98 148.71 17075.05 88888.00 2017-07-29 10:10:39.000 210 33793.02 148.74 17075.05 88888.00 2017-07-29 10:10:40.000 210 33792.99 148.73 17075.06 37862.29 2017-07-29 10:10:41.000 210 33792.96 148.76 17075.06 88888.00 2017-07-29 10:10:42.000 210 33792.95 148.77 17075.06 88888.00 2017-07-29 10:10:43.000 210 33792.99 148.77 17075.13 88888.00 2017-07-29 10:10:44.000 210 33792.97 148.75 17075.14 88888.00 2017-07-29 10:10:45.000 210 33792.96 148.76 17075.12 37862.28 2017-07-29 10:10:46.000 210 33792.99 148.76 17075.10 88888.00 2017-07-29 10:10:47.000 210 33792.95 148.74 17075.12 88888.00 2017-07-29 10:10:48.000 210 33792.97 148.82 17075.17 88888.00 2017-07-29 10:10:49.000 210 33793.04 148.80 17075.15 88888.00 2017-07-29 10:10:50.000 210 33793.04 148.79 17075.13 37862.28 2017-07-29 10:10:51.000 210 33793.07 148.80 17075.13 88888.00 2017-07-29 10:10:52.000 210 33793.07 148.74 17075.11 88888.00 2017-07-29 10:10:53.000 210 33793.05 148.76 17075.13 88888.00 2017-07-29 10:10:54.000 210 33793.03 148.81 17075.09 88888.00 2017-07-29 10:10:55.000 210 33793.02 148.79 17075.05 37862.41 2017-07-29 10:10:56.000 210 33792.99 148.82 17075.10 88888.00 2017-07-29 10:10:57.000 210 33793.00 148.78 17075.12 88888.00 2017-07-29 10:10:58.000 210 33793.02 148.75 17075.13 88888.00 2017-07-29 10:10:59.000 210 33793.03 148.80 17075.13 88888.00 2017-07-29 10:11:00.000 210 33793.01 148.77 17075.10 37862.35 2017-07-29 10:11:01.000 210 33793.03 148.75 17075.07 88888.00 2017-07-29 10:11:02.000 210 33793.01 148.75 17075.08 88888.00 2017-07-29 10:11:03.000 210 33792.97 148.75 17075.12 88888.00 2017-07-29 10:11:04.000 210 33792.98 148.76 17075.11 88888.00 2017-07-29 10:11:05.000 210 33792.94 148.74 17075.08 37862.28 2017-07-29 10:11:06.000 210 33792.95 148.73 17075.07 88888.00 2017-07-29 10:11:07.000 210 33792.93 148.71 17075.11 88888.00 2017-07-29 10:11:08.000 210 33792.94 148.77 17075.08 88888.00 2017-07-29 10:11:09.000 210 33792.94 148.71 17075.09 88888.00 2017-07-29 10:11:10.000 210 33792.95 148.73 17075.06 37862.40 2017-07-29 10:11:11.000 210 33792.93 148.75 17075.08 88888.00 2017-07-29 10:11:12.000 210 33792.91 148.75 17075.11 88888.00 2017-07-29 10:11:13.000 210 33792.88 148.76 17075.08 88888.00 2017-07-29 10:11:14.000 210 33792.86 148.72 17075.07 88888.00 2017-07-29 10:11:15.000 210 33792.85 148.75 17075.07 37862.22 2017-07-29 10:11:16.000 210 33792.84 148.79 17075.09 88888.00 2017-07-29 10:11:17.000 210 33792.85 148.82 17075.10 88888.00 2017-07-29 10:11:18.000 210 33792.88 148.83 17075.08 88888.00 2017-07-29 10:11:19.000 210 33792.86 148.82 17075.08 88888.00 2017-07-29 10:11:20.000 210 33792.89 148.77 17075.05 37862.19 2017-07-29 10:11:21.000 210 33792.91 148.78 17075.08 88888.00 2017-07-29 10:11:22.000 210 33792.98 148.76 17075.13 88888.00 2017-07-29 10:11:23.000 210 33792.98 148.76 17075.10 88888.00 2017-07-29 10:11:24.000 210 33792.95 148.79 17075.03 88888.00 2017-07-29 10:11:25.000 210 33792.95 148.80 17075.03 37862.20 2017-07-29 10:11:26.000 210 33792.96 148.83 17075.07 88888.00 2017-07-29 10:11:27.000 210 33792.99 148.83 17075.07 88888.00 2017-07-29 10:11:28.000 210 33793.02 148.83 17075.08 88888.00 2017-07-29 10:11:29.000 210 33792.99 148.80 17075.03 88888.00 2017-07-29 10:11:30.000 210 33793.02 148.79 17075.06 37862.37 2017-07-29 10:11:31.000 210 33793.06 148.80 17075.04 88888.00 2017-07-29 10:11:32.000 210 33793.07 148.79 17075.04 88888.00 2017-07-29 10:11:33.000 210 33793.08 148.83 17075.07 88888.00 2017-07-29 10:11:34.000 210 33793.08 148.83 17075.08 88888.00 2017-07-29 10:11:35.000 210 33793.07 148.84 17075.08 37862.48 2017-07-29 10:11:36.000 210 33793.12 148.83 17075.05 88888.00 2017-07-29 10:11:37.000 210 33793.14 148.80 17075.02 88888.00 2017-07-29 10:11:38.000 210 33793.14 148.78 17075.07 88888.00 2017-07-29 10:11:39.000 210 33793.09 148.77 17075.10 88888.00 2017-07-29 10:11:40.000 210 33793.10 148.79 17075.08 37862.46 2017-07-29 10:11:41.000 210 33793.13 148.76 17075.11 88888.00 2017-07-29 10:11:42.000 210 33793.12 148.76 17075.11 88888.00 2017-07-29 10:11:43.000 210 33793.11 148.71 17075.11 88888.00 2017-07-29 10:11:44.000 210 33793.10 148.69 17075.10 88888.00 2017-07-29 10:11:45.000 210 33793.10 148.72 17075.10 37862.45 2017-07-29 10:11:46.000 210 33793.14 148.73 17075.07 88888.00 2017-07-29 10:11:47.000 210 33793.17 148.70 17075.08 88888.00 2017-07-29 10:11:48.000 210 33793.16 148.65 17075.11 88888.00 2017-07-29 10:11:49.000 210 33793.13 148.66 17075.12 88888.00 2017-07-29 10:11:50.000 210 33793.21 148.64 17075.11 37862.49 2017-07-29 10:11:51.000 210 33793.26 148.62 17075.14 88888.00 2017-07-29 10:11:52.000 210 33793.27 148.59 17075.11 88888.00 2017-07-29 10:11:53.000 210 33793.27 148.62 17075.06 88888.00 2017-07-29 10:11:54.000 210 33793.25 148.60 17075.07 88888.00 2017-07-29 10:11:55.000 210 33793.25 148.57 17075.09 37862.48 2017-07-29 10:11:56.000 210 33793.25 148.56 17075.07 88888.00 2017-07-29 10:11:57.000 210 33793.27 148.58 17075.08 88888.00 2017-07-29 10:11:58.000 210 33793.29 148.56 17075.05 88888.00 2017-07-29 10:11:59.000 210 33793.29 148.57 17075.03 88888.00 2017-07-29 10:12:00.000 210 33793.27 148.60 17075.05 37862.56 2017-07-29 10:12:01.000 210 33793.27 148.60 17075.11 88888.00 2017-07-29 10:12:02.000 210 33793.32 148.55 17075.14 88888.00 2017-07-29 10:12:03.000 210 33793.32 148.59 17075.11 88888.00 2017-07-29 10:12:04.000 210 33793.34 148.60 17075.13 88888.00 2017-07-29 10:12:05.000 210 33793.35 148.61 17075.07 37862.54 2017-07-29 10:12:06.000 210 33793.34 148.63 17075.07 88888.00 2017-07-29 10:12:07.000 210 33793.30 148.58 17075.09 88888.00 2017-07-29 10:12:08.000 210 33793.29 148.60 17075.10 88888.00 2017-07-29 10:12:09.000 210 33793.30 148.59 17075.09 88888.00 2017-07-29 10:12:10.000 210 33793.33 148.59 17075.10 37862.61 2017-07-29 10:12:11.000 210 33793.32 148.60 17075.08 88888.00 2017-07-29 10:12:12.000 210 33793.28 148.61 17075.11 88888.00 2017-07-29 10:12:13.000 210 33793.30 148.58 17075.09 88888.00 2017-07-29 10:12:14.000 210 33793.30 148.54 17075.07 88888.00 2017-07-29 10:12:15.000 210 33793.28 148.53 17075.14 37862.54 2017-07-29 10:12:16.000 210 33793.26 148.52 17075.16 88888.00 2017-07-29 10:12:17.000 210 33793.25 148.54 17075.16 88888.00 2017-07-29 10:12:18.000 210 33793.30 148.52 17075.17 88888.00 2017-07-29 10:12:19.000 210 33793.30 148.46 17075.19 88888.00 2017-07-29 10:12:20.000 210 33793.28 148.48 17075.16 37862.53 2017-07-29 10:12:21.000 210 33793.25 148.46 17075.16 88888.00 2017-07-29 10:12:22.000 210 33793.26 148.49 17075.18 88888.00 2017-07-29 10:12:23.000 210 33793.23 148.51 17075.14 88888.00 2017-07-29 10:12:24.000 210 33793.24 148.50 17075.16 88888.00 2017-07-29 10:12:25.000 210 33793.27 148.47 17075.15 37862.43 2017-07-29 10:12:26.000 210 33793.23 148.45 17075.15 88888.00 2017-07-29 10:12:27.000 210 33793.18 148.47 17075.14 88888.00 2017-07-29 10:12:28.000 210 33793.18 148.45 17075.14 88888.00 2017-07-29 10:12:29.000 210 33793.16 148.41 17075.13 88888.00 2017-07-29 10:12:30.000 210 33793.18 148.38 17075.13 37862.45 2017-07-29 10:12:31.000 210 33793.19 148.41 17075.15 88888.00 2017-07-29 10:12:32.000 210 33793.18 148.42 17075.18 88888.00 2017-07-29 10:12:33.000 210 33793.21 148.41 17075.17 88888.00 2017-07-29 10:12:34.000 210 33793.23 148.43 17075.16 88888.00 2017-07-29 10:12:35.000 210 33793.24 148.41 17075.21 37862.45 2017-07-29 10:12:36.000 210 33793.24 148.39 17075.21 88888.00 2017-07-29 10:12:37.000 210 33793.24 148.40 17075.20 88888.00 2017-07-29 10:12:38.000 210 33793.25 148.40 17075.23 88888.00 2017-07-29 10:12:39.000 210 33793.24 148.40 17075.25 88888.00 2017-07-29 10:12:40.000 210 33793.23 148.38 17075.21 37862.51 2017-07-29 10:12:41.000 210 33793.25 148.39 17075.27 88888.00 2017-07-29 10:12:42.000 210 33793.23 148.40 17075.24 88888.00 2017-07-29 10:12:43.000 210 33793.21 148.31 17075.19 88888.00 2017-07-29 10:12:44.000 210 33793.20 148.30 17075.19 88888.00 2017-07-29 10:12:45.000 210 33793.23 148.30 17075.19 37862.55 2017-07-29 10:12:46.000 210 33793.22 148.31 17075.19 88888.00 2017-07-29 10:12:47.000 210 33793.24 148.33 17075.22 88888.00 2017-07-29 10:12:48.000 210 33793.22 148.27 17075.20 88888.00 2017-07-29 10:12:49.000 210 33793.21 148.26 17075.15 88888.00 2017-07-29 10:12:50.000 210 33793.22 148.25 17075.14 37862.63 2017-07-29 10:12:51.000 210 33793.22 148.27 17075.18 88888.00 2017-07-29 10:12:52.000 210 33793.20 148.29 17075.17 88888.00 2017-07-29 10:12:53.000 210 33793.22 148.27 17075.15 88888.00 2017-07-29 10:12:54.000 210 33793.23 148.25 17075.13 88888.00 2017-07-29 10:12:55.000 210 33793.23 148.25 17075.12 37862.55 2017-07-29 10:12:56.000 210 33793.26 148.24 17075.14 88888.00 2017-07-29 10:12:57.000 210 33793.24 148.25 17075.20 88888.00 2017-07-29 10:12:58.000 210 33793.25 148.22 17075.23 88888.00 2017-07-29 10:12:59.000 210 33793.21 148.20 17075.20 88888.00 2017-07-29 10:13:00.000 210 33793.22 148.21 17075.18 37862.50 2017-07-29 10:13:01.000 210 33793.25 148.23 17075.19 88888.00 2017-07-29 10:13:02.000 210 33793.27 148.25 17075.18 88888.00 2017-07-29 10:13:03.000 210 33793.29 148.21 17075.18 88888.00 2017-07-29 10:13:04.000 210 33793.31 148.20 17075.18 88888.00 2017-07-29 10:13:05.000 210 33793.27 148.18 17075.20 37862.49 2017-07-29 10:13:06.000 210 33793.25 148.19 17075.19 88888.00 2017-07-29 10:13:07.000 210 33793.26 148.22 17075.21 88888.00 2017-07-29 10:13:08.000 210 33793.28 148.22 17075.18 88888.00 2017-07-29 10:13:09.000 210 33793.28 148.17 17075.22 88888.00 2017-07-29 10:13:10.000 210 33793.28 148.15 17075.20 37862.55 2017-07-29 10:13:11.000 210 33793.28 148.10 17075.19 88888.00 2017-07-29 10:13:12.000 210 33793.23 148.06 17075.14 88888.00 2017-07-29 10:13:13.000 210 33793.26 148.08 17075.13 88888.00 2017-07-29 10:13:14.000 210 33793.30 148.08 17075.14 88888.00 2017-07-29 10:13:15.000 210 33793.33 148.06 17075.13 37862.64 2017-07-29 10:13:16.000 210 33793.35 148.02 17075.16 88888.00 2017-07-29 10:13:17.000 210 33793.32 148.05 17075.20 88888.00 2017-07-29 10:13:18.000 210 33793.33 148.09 17075.22 88888.00 2017-07-29 10:13:19.000 210 33793.37 148.11 17075.21 88888.00 2017-07-29 10:13:20.000 210 33793.40 148.10 17075.22 37862.59 2017-07-29 10:13:21.000 210 33793.37 148.07 17075.21 88888.00 2017-07-29 10:13:22.000 210 33793.35 148.06 17075.20 88888.00 2017-07-29 10:13:23.000 210 33793.36 148.01 17075.16 88888.00 2017-07-29 10:13:24.000 210 33793.37 148.03 17075.14 88888.00 2017-07-29 10:13:25.000 210 33793.41 148.04 17075.20 37862.71 2017-07-29 10:13:26.000 210 33793.45 148.01 17075.20 88888.00 2017-07-29 10:13:27.000 210 33793.46 148.00 17075.17 88888.00 2017-07-29 10:13:28.000 210 33793.48 147.99 17075.16 88888.00 2017-07-29 10:13:29.000 210 33793.55 147.95 17075.15 88888.00 2017-07-29 10:13:30.000 210 33793.54 147.97 17075.15 37862.75 2017-07-29 10:13:31.000 210 33793.54 147.98 17075.16 88888.00 2017-07-29 10:13:32.000 210 33793.57 147.96 17075.14 88888.00 2017-07-29 10:13:33.000 210 33793.60 147.94 17075.13 88888.00 2017-07-29 10:13:34.000 210 33793.61 147.94 17075.14 88888.00 2017-07-29 10:13:35.000 210 33793.66 147.94 17075.21 37862.87 2017-07-29 10:13:36.000 210 33793.68 147.98 17075.22 88888.00 2017-07-29 10:13:37.000 210 33793.66 147.93 17075.21 88888.00 2017-07-29 10:13:38.000 210 33793.62 147.96 17075.20 88888.00 2017-07-29 10:13:39.000 210 33793.60 147.96 17075.21 88888.00 2017-07-29 10:13:40.000 210 33793.62 147.95 17075.17 37862.97 2017-07-29 10:13:41.000 210 33793.61 147.95 17075.17 88888.00 2017-07-29 10:13:42.000 210 33793.60 147.96 17075.19 88888.00 2017-07-29 10:13:43.000 210 33793.60 147.95 17075.23 88888.00 2017-07-29 10:13:44.000 210 33793.60 147.95 17075.24 88888.00 2017-07-29 10:13:45.000 210 33793.60 147.92 17075.24 37862.94 2017-07-29 10:13:46.000 210 33793.62 147.93 17075.27 88888.00 2017-07-29 10:13:47.000 210 33793.61 147.96 17075.27 88888.00 2017-07-29 10:13:48.000 210 33793.58 147.94 17075.24 88888.00 2017-07-29 10:13:49.000 210 33793.55 147.92 17075.23 88888.00 2017-07-29 10:13:50.000 210 33793.53 147.95 17075.25 37862.81 2017-07-29 10:13:51.000 210 33793.51 147.90 17075.23 88888.00 2017-07-29 10:13:52.000 210 33793.47 147.88 17075.24 88888.00 2017-07-29 10:13:53.000 210 33793.45 147.89 17075.29 88888.00 2017-07-29 10:13:54.000 210 33793.44 147.91 17075.24 88888.00 2017-07-29 10:13:55.000 210 33793.40 147.91 17075.24 37862.75 2017-07-29 10:13:56.000 210 33793.38 147.89 17075.25 88888.00 2017-07-29 10:13:57.000 210 33793.34 147.86 17075.26 88888.00 2017-07-29 10:13:58.000 210 33793.30 147.85 17075.23 88888.00 2017-07-29 10:13:59.000 210 33793.28 147.83 17075.18 88888.00 2017-07-29 10:14:00.000 210 33793.30 147.84 17075.22 37862.70 2017-07-29 10:14:01.000 210 33793.31 147.84 17075.31 88888.00 2017-07-29 10:14:02.000 210 33793.29 147.83 17075.29 88888.00 2017-07-29 10:14:03.000 210 33793.28 147.81 17075.21 88888.00 2017-07-29 10:14:04.000 210 33793.29 147.81 17075.23 88888.00 2017-07-29 10:14:05.000 210 33793.32 147.80 17075.25 37862.57 2017-07-29 10:14:06.000 210 33793.33 147.79 17075.23 88888.00 2017-07-29 10:14:07.000 210 33793.30 147.80 17075.28 88888.00 2017-07-29 10:14:08.000 210 33793.29 147.78 17075.26 88888.00 2017-07-29 10:14:09.000 210 33793.29 147.75 17075.27 88888.00 2017-07-29 10:14:10.000 210 33793.30 147.74 17075.27 37862.65 2017-07-29 10:14:11.000 210 33793.33 147.74 17075.23 88888.00 2017-07-29 10:14:12.000 210 33793.34 147.73 17075.25 88888.00 2017-07-29 10:14:13.000 210 33793.32 147.75 17075.27 88888.00 2017-07-29 10:14:14.000 210 33793.33 147.73 17075.27 88888.00 2017-07-29 10:14:15.000 210 33793.37 147.73 17075.27 37862.63 2017-07-29 10:14:16.000 210 33793.38 147.71 17075.26 88888.00 2017-07-29 10:14:17.000 210 33793.36 147.69 17075.26 88888.00 2017-07-29 10:14:18.000 210 33793.35 147.69 17075.27 88888.00 2017-07-29 10:14:19.000 210 33793.37 147.70 17075.28 88888.00 2017-07-29 10:14:20.000 210 33793.41 147.71 17075.32 37862.72 2017-07-29 10:14:21.000 210 33793.42 147.68 17075.26 88888.00 2017-07-29 10:14:22.000 210 33793.40 147.67 17075.24 88888.00 2017-07-29 10:14:23.000 210 33793.44 147.69 17075.24 88888.00 2017-07-29 10:14:24.000 210 33793.50 147.70 17075.29 88888.00 2017-07-29 10:14:25.000 210 33793.54 147.70 17075.27 37862.74 2017-07-29 10:14:26.000 210 33793.57 147.69 17075.28 88888.00 2017-07-29 10:14:27.000 210 33793.59 147.66 17075.27 88888.00 2017-07-29 10:14:28.000 210 33793.57 147.64 17075.25 88888.00 2017-07-29 10:14:29.000 210 33793.57 147.60 17075.28 88888.00 2017-07-29 10:14:30.000 210 33793.57 147.59 17075.30 37862.73 2017-07-29 10:14:31.000 210 33793.56 147.58 17075.35 88888.00 2017-07-29 10:14:32.000 210 33793.56 147.57 17075.33 88888.00 2017-07-29 10:14:33.000 210 33793.56 147.56 17075.29 88888.00 2017-07-29 10:14:34.000 210 33793.60 147.58 17075.31 88888.00 2017-07-29 10:14:35.000 210 33793.59 147.57 17075.34 37862.96 2017-07-29 10:14:36.000 210 33793.56 147.52 17075.33 88888.00 2017-07-29 10:14:37.000 210 33793.52 147.50 17075.33 88888.00 2017-07-29 10:14:38.000 210 33793.53 147.53 17075.34 88888.00 2017-07-29 10:14:39.000 210 33793.57 147.50 17075.30 88888.00 2017-07-29 10:14:40.000 210 33793.65 147.52 17075.27 37862.90 2017-07-29 10:14:41.000 210 33793.63 147.52 17075.30 88888.00 2017-07-29 10:14:42.000 210 33793.65 147.55 17075.30 88888.00 2017-07-29 10:14:43.000 210 33793.64 147.55 17075.29 88888.00 2017-07-29 10:14:44.000 210 33793.62 147.44 17075.30 88888.00 2017-07-29 10:14:45.000 210 33793.64 147.46 17075.31 37862.90 2017-07-29 10:14:46.000 210 33793.65 147.50 17075.28 88888.00 2017-07-29 10:14:47.000 210 33793.72 147.49 17075.30 88888.00 2017-07-29 10:14:48.000 210 33793.75 147.50 17075.30 88888.00 2017-07-29 10:14:49.000 210 33793.77 147.44 17075.32 88888.00 2017-07-29 10:14:50.000 210 33793.79 147.49 17075.27 37862.95 2017-07-29 10:14:51.000 210 33793.78 147.47 17075.26 88888.00 2017-07-29 10:14:52.000 210 33793.76 147.41 17075.28 88888.00 2017-07-29 10:14:53.000 210 33793.79 147.46 17075.29 88888.00 2017-07-29 10:14:54.000 210 33793.82 147.43 17075.31 88888.00 2017-07-29 10:14:55.000 210 33793.78 147.42 17075.28 37863.08 2017-07-29 10:14:56.000 210 33793.74 147.40 17075.27 88888.00 2017-07-29 10:14:57.000 210 33793.70 147.38 17075.29 88888.00 2017-07-29 10:14:58.000 210 33793.71 147.41 17075.29 88888.00 2017-07-29 10:14:59.000 210 33793.70 147.37 17075.30 88888.00 2017-07-29 10:15:00.000 210 33793.72 147.37 17075.31 37863.02 2017-07-29 10:15:01.000 210 33793.69 147.34 17075.31 88888.00 2017-07-29 10:15:02.000 210 33793.69 147.32 17075.32 88888.00 2017-07-29 10:15:03.000 210 33793.65 147.31 17075.29 88888.00 2017-07-29 10:15:04.000 210 33793.64 147.33 17075.30 88888.00 2017-07-29 10:15:05.000 210 33793.63 147.31 17075.32 37862.84 2017-07-29 10:15:06.000 210 33793.61 147.34 17075.35 88888.00 2017-07-29 10:15:07.000 210 33793.62 147.30 17075.39 88888.00 2017-07-29 10:15:08.000 210 33793.63 147.32 17075.37 88888.00 2017-07-29 10:15:09.000 210 33793.61 147.31 17075.35 88888.00 2017-07-29 10:15:10.000 210 33793.57 147.27 17075.37 37862.94 2017-07-29 10:15:11.000 210 33793.54 147.27 17075.38 88888.00 2017-07-29 10:15:12.000 210 33793.55 147.27 17075.39 88888.00 2017-07-29 10:15:13.000 210 33793.52 147.27 17075.38 88888.00 2017-07-29 10:15:14.000 210 33793.48 147.26 17075.38 88888.00 2017-07-29 10:15:15.000 210 33793.42 147.28 17075.36 37862.79 2017-07-29 10:15:16.000 210 33793.46 147.28 17075.40 88888.00 2017-07-29 10:15:17.000 210 33793.45 147.23 17075.40 88888.00 2017-07-29 10:15:18.000 210 33793.46 147.22 17075.40 88888.00 2017-07-29 10:15:19.000 210 33793.49 147.22 17075.39 88888.00 2017-07-29 10:15:20.000 210 33793.47 147.21 17075.44 37862.71 2017-07-29 10:15:21.000 210 33793.46 147.23 17075.42 88888.00 2017-07-29 10:15:22.000 210 33793.45 147.23 17075.42 88888.00 2017-07-29 10:15:23.000 210 33793.45 147.20 17075.41 88888.00 2017-07-29 10:15:24.000 210 33793.49 147.16 17075.39 88888.00 2017-07-29 10:15:25.000 210 33793.54 147.11 17075.38 37862.68 2017-07-29 10:15:26.000 210 33793.52 147.11 17075.36 88888.00 2017-07-29 10:15:27.000 210 33793.54 147.16 17075.37 88888.00 2017-07-29 10:15:28.000 210 33793.57 147.19 17075.41 88888.00 2017-07-29 10:15:29.000 210 33793.57 147.11 17075.45 88888.00 2017-07-29 10:15:30.000 210 33793.54 147.09 17075.45 37862.82 2017-07-29 10:15:31.000 210 33793.58 147.09 17075.41 88888.00 2017-07-29 10:15:32.000 210 33793.63 147.04 17075.35 88888.00 2017-07-29 10:15:33.000 210 33793.60 147.04 17075.37 88888.00 2017-07-29 10:15:34.000 210 33793.63 147.06 17075.35 88888.00 2017-07-29 10:15:35.000 210 33793.61 147.02 17075.36 37862.81 2017-07-29 10:15:36.000 210 33793.62 147.01 17075.37 88888.00 2017-07-29 10:15:37.000 210 33793.63 146.96 17075.36 88888.00 2017-07-29 10:15:38.000 210 33793.65 146.94 17075.40 88888.00 2017-07-29 10:15:39.000 210 33793.68 146.96 17075.46 88888.00 2017-07-29 10:15:40.000 210 33793.71 146.94 17075.46 37863.04 2017-07-29 10:15:41.000 210 33793.67 146.92 17075.44 88888.00 2017-07-29 10:15:42.000 210 33793.68 146.96 17075.48 88888.00 2017-07-29 10:15:43.000 210 33793.74 146.96 17075.49 88888.00 2017-07-29 10:15:44.000 210 33793.76 146.94 17075.48 88888.00 2017-07-29 10:15:45.000 210 33793.76 146.95 17075.47 37863.11 2017-07-29 10:15:46.000 210 33793.76 146.99 17075.48 88888.00 2017-07-29 10:15:47.000 210 33793.74 146.97 17075.43 88888.00 2017-07-29 10:15:48.000 210 33793.76 146.97 17075.42 88888.00 2017-07-29 10:15:49.000 210 33793.77 146.97 17075.41 88888.00 2017-07-29 10:15:50.000 210 33793.83 146.98 17075.42 37863.04 2017-07-29 10:15:51.000 210 33793.82 146.98 17075.47 88888.00 2017-07-29 10:15:52.000 210 33793.78 146.96 17075.47 88888.00 2017-07-29 10:15:53.000 210 33793.75 146.95 17075.48 88888.00 2017-07-29 10:15:54.000 210 33793.77 146.96 17075.45 88888.00 2017-07-29 10:15:55.000 210 33793.76 146.99 17075.41 37863.06 2017-07-29 10:15:56.000 210 33793.76 147.01 17075.41 88888.00 2017-07-29 10:15:57.000 210 33793.78 146.98 17075.40 88888.00 2017-07-29 10:15:58.000 210 33793.78 146.97 17075.39 88888.00 2017-07-29 10:15:59.000 210 33793.80 146.95 17075.36 88888.00 2017-07-29 10:16:00.000 210 33793.78 146.95 17075.38 37863.13 2017-07-29 10:16:01.000 210 33793.77 146.95 17075.40 88888.00 2017-07-29 10:16:02.000 210 33793.77 146.95 17075.41 88888.00 2017-07-29 10:16:03.000 210 33793.74 146.93 17075.41 88888.00 2017-07-29 10:16:04.000 210 33793.75 146.89 17075.44 88888.00 2017-07-29 10:16:05.000 210 33793.73 146.86 17075.41 37863.05 2017-07-29 10:16:06.000 210 33793.69 146.87 17075.38 88888.00 2017-07-29 10:16:07.000 210 33793.72 146.87 17075.38 88888.00 2017-07-29 10:16:08.000 210 33793.71 146.91 17075.38 88888.00 2017-07-29 10:16:09.000 210 33793.68 146.90 17075.43 88888.00 2017-07-29 10:16:10.000 210 33793.68 146.86 17075.43 37863.13 2017-07-29 10:16:11.000 210 33793.68 146.84 17075.43 88888.00 2017-07-29 10:16:12.000 210 33793.68 146.83 17075.46 88888.00 2017-07-29 10:16:13.000 210 33793.71 146.84 17075.44 88888.00 2017-07-29 10:16:14.000 210 33793.73 146.84 17075.42 88888.00 2017-07-29 10:16:15.000 210 33793.71 146.82 17075.41 37863.03 2017-07-29 10:16:16.000 210 33793.72 146.81 17075.43 88888.00 2017-07-29 10:16:17.000 210 33793.72 146.77 17075.44 88888.00 2017-07-29 10:16:18.000 210 33793.68 146.78 17075.42 88888.00 2017-07-29 10:16:19.000 210 33793.65 146.82 17075.44 88888.00 2017-07-29 10:16:20.000 210 33793.68 146.87 17075.48 37863.02 2017-07-29 10:16:21.000 210 33793.67 146.84 17075.48 88888.00 2017-07-29 10:16:22.000 210 33793.62 146.84 17075.44 88888.00 2017-07-29 10:16:23.000 210 33793.63 146.84 17075.44 88888.00 2017-07-29 10:16:24.000 210 33793.65 146.80 17075.43 88888.00 2017-07-29 10:16:25.000 210 33793.64 146.77 17075.46 37862.99 2017-07-29 10:16:26.000 210 33793.65 146.78 17075.46 88888.00 2017-07-29 10:16:27.000 210 33793.68 146.79 17075.48 88888.00 2017-07-29 10:16:28.000 210 33793.64 146.74 17075.49 88888.00 2017-07-29 10:16:29.000 210 33793.59 146.73 17075.50 88888.00 2017-07-29 10:16:30.000 210 33793.59 146.74 17075.50 37863.02 2017-07-29 10:16:31.000 210 33793.59 146.72 17075.49 88888.00 2017-07-29 10:16:32.000 210 33793.57 146.70 17075.48 88888.00 2017-07-29 10:16:33.000 210 33793.56 146.73 17075.48 88888.00 2017-07-29 10:16:34.000 210 33793.59 146.79 17075.51 88888.00 2017-07-29 10:16:35.000 210 33793.63 146.73 17075.52 37862.89 2017-07-29 10:16:36.000 210 33793.65 146.74 17075.51 88888.00 2017-07-29 10:16:37.000 210 33793.62 146.74 17075.49 88888.00 2017-07-29 10:16:38.000 210 33793.60 146.72 17075.50 88888.00 2017-07-29 10:16:39.000 210 33793.60 146.76 17075.51 88888.00 2017-07-29 10:16:40.000 210 33793.62 146.79 17075.54 37863.00 2017-07-29 10:16:41.000 210 33793.61 146.76 17075.55 88888.00 2017-07-29 10:16:42.000 210 33793.61 146.77 17075.54 88888.00 2017-07-29 10:16:43.000 210 33793.62 146.77 17075.57 88888.00 2017-07-29 10:16:44.000 210 33793.61 146.74 17075.51 88888.00 2017-07-29 10:16:45.000 210 33793.60 146.73 17075.52 37862.99 2017-07-29 10:16:46.000 210 33793.62 146.72 17075.50 88888.00 2017-07-29 10:16:47.000 210 33793.62 146.70 17075.48 88888.00 2017-07-29 10:16:48.000 210 33793.66 146.65 17075.47 88888.00 2017-07-29 10:16:49.000 210 33793.65 146.69 17075.53 88888.00 2017-07-29 10:16:50.000 210 33793.67 146.69 17075.52 37862.97 2017-07-29 10:16:51.000 210 33793.68 146.70 17075.51 88888.00 2017-07-29 10:16:52.000 210 33793.68 146.73 17075.51 88888.00 2017-07-29 10:16:53.000 210 33793.66 146.72 17075.52 88888.00 2017-07-29 10:16:54.000 210 33793.68 146.69 17075.57 88888.00 2017-07-29 10:16:55.000 210 33793.71 146.69 17075.56 37863.14 2017-07-29 10:16:56.000 210 33793.71 146.68 17075.57 88888.00 2017-07-29 10:16:57.000 210 33793.66 146.66 17075.55 88888.00 2017-07-29 10:16:58.000 210 33793.65 146.67 17075.54 88888.00 2017-07-29 10:16:59.000 210 33793.67 146.69 17075.49 88888.00 2017-07-29 10:17:00.000 210 33793.68 146.67 17075.49 37863.17 2017-07-29 10:17:01.000 210 33793.76 146.69 17075.54 88888.00 2017-07-29 10:17:02.000 210 33793.77 146.64 17075.51 88888.00 2017-07-29 10:17:03.000 210 33793.75 146.67 17075.54 88888.00 2017-07-29 10:17:04.000 210 33793.74 146.63 17075.54 88888.00 2017-07-29 10:17:05.000 210 33793.72 146.58 17075.52 37863.13 2017-07-29 10:17:06.000 210 33793.75 146.61 17075.55 88888.00 2017-07-29 10:17:07.000 210 33793.77 146.60 17075.56 88888.00 2017-07-29 10:17:08.000 210 33793.75 146.60 17075.58 88888.00 2017-07-29 10:17:09.000 210 33793.73 146.61 17075.54 88888.00 2017-07-29 10:17:10.000 210 33793.73 146.63 17075.48 37863.20 2017-07-29 10:17:11.000 210 33793.76 146.61 17075.50 88888.00 2017-07-29 10:17:12.000 210 33793.74 146.61 17075.50 88888.00 2017-07-29 10:17:13.000 210 33793.72 146.59 17075.53 88888.00 2017-07-29 10:17:14.000 210 33793.77 146.63 17075.57 88888.00 2017-07-29 10:17:15.000 210 33793.76 146.62 17075.57 37863.11 2017-07-29 10:17:16.000 210 33793.77 146.59 17075.58 88888.00 2017-07-29 10:17:17.000 210 33793.81 146.60 17075.60 88888.00 2017-07-29 10:17:18.000 210 33793.81 146.57 17075.59 88888.00 2017-07-29 10:17:19.000 210 33793.84 146.58 17075.59 88888.00 2017-07-29 10:17:20.000 210 33793.83 146.60 17075.57 37863.26 2017-07-29 10:17:21.000 210 33793.83 146.62 17075.54 88888.00 2017-07-29 10:17:22.000 210 33793.85 146.60 17075.51 88888.00 2017-07-29 10:17:23.000 210 33793.88 146.60 17075.53 88888.00 2017-07-29 10:17:24.000 210 33793.88 146.64 17075.57 88888.00 2017-07-29 10:17:25.000 210 33793.91 146.65 17075.52 37863.21 2017-07-29 10:17:26.000 210 33793.88 146.58 17075.54 88888.00 2017-07-29 10:17:27.000 210 33793.89 146.57 17075.56 88888.00 2017-07-29 10:17:28.000 210 33793.87 146.59 17075.54 88888.00 2017-07-29 10:17:29.000 210 33793.87 146.54 17075.47 88888.00 2017-07-29 10:17:30.000 210 33793.90 146.51 17075.48 37863.29 2017-07-29 10:17:31.000 210 33793.92 146.54 17075.53 88888.00 2017-07-29 10:17:32.000 210 33793.91 146.55 17075.55 88888.00 2017-07-29 10:17:33.000 210 33793.91 146.54 17075.53 88888.00 2017-07-29 10:17:34.000 210 33793.92 146.56 17075.53 88888.00 2017-07-29 10:17:35.000 210 33793.93 146.57 17075.48 37863.21 2017-07-29 10:17:36.000 210 33793.94 146.60 17075.51 88888.00 2017-07-29 10:17:37.000 210 33793.93 146.55 17075.49 88888.00 2017-07-29 10:17:38.000 210 33793.94 146.52 17075.51 88888.00 2017-07-29 10:17:39.000 210 33793.99 146.52 17075.52 88888.00 2017-07-29 10:17:40.000 210 33794.02 146.51 17075.52 37863.43 2017-07-29 10:17:41.000 210 33794.01 146.56 17075.57 88888.00 2017-07-29 10:17:42.000 210 33794.04 146.56 17075.55 88888.00 2017-07-29 10:17:43.000 210 33794.04 146.55 17075.55 88888.00 2017-07-29 10:17:44.000 210 33794.06 146.55 17075.56 88888.00 2017-07-29 10:17:45.000 210 33794.06 146.54 17075.53 37863.41 2017-07-29 10:17:46.000 210 33794.06 146.52 17075.52 88888.00 2017-07-29 10:17:47.000 210 33794.05 146.52 17075.47 88888.00 2017-07-29 10:17:48.000 210 33794.07 146.50 17075.47 88888.00 2017-07-29 10:17:49.000 210 33794.09 146.50 17075.49 88888.00 2017-07-29 10:17:50.000 210 33794.08 146.51 17075.53 37863.40 2017-07-29 10:17:51.000 210 33794.07 146.50 17075.51 88888.00 2017-07-29 10:17:52.000 210 33794.06 146.53 17075.49 88888.00 2017-07-29 10:17:53.000 210 33794.09 146.51 17075.50 88888.00 2017-07-29 10:17:54.000 210 33794.08 146.52 17075.53 88888.00 2017-07-29 10:17:55.000 210 33794.09 146.48 17075.55 37863.42 2017-07-29 10:17:56.000 210 33794.08 146.46 17075.52 88888.00 2017-07-29 10:17:57.000 210 33794.06 146.44 17075.54 88888.00 2017-07-29 10:17:58.000 210 33794.08 146.40 17075.52 88888.00 2017-07-29 10:17:59.000 210 33794.04 146.42 17075.54 88888.00 2017-07-29 10:18:00.000 210 33794.05 146.41 17075.55 37863.60 2017-07-29 10:18:01.000 210 33794.08 146.42 17075.56 88888.00 2017-07-29 10:18:02.000 210 33794.03 146.41 17075.57 88888.00 2017-07-29 10:18:03.000 210 33794.01 146.42 17075.59 88888.00 2017-07-29 10:18:04.000 210 33794.00 146.44 17075.58 88888.00 2017-07-29 10:18:05.000 210 33793.98 146.40 17075.58 37863.43 2017-07-29 10:18:06.000 210 33793.97 146.43 17075.54 88888.00 2017-07-29 10:18:07.000 210 33793.98 146.43 17075.56 88888.00 2017-07-29 10:18:08.000 210 33793.99 146.42 17075.56 88888.00 2017-07-29 10:18:09.000 210 33793.98 146.41 17075.55 88888.00 2017-07-29 10:18:10.000 210 33794.02 146.41 17075.58 37863.35 2017-07-29 10:18:11.000 210 33793.99 146.43 17075.56 88888.00 2017-07-29 10:18:12.000 210 33794.00 146.39 17075.61 88888.00 2017-07-29 10:18:13.000 210 33794.03 146.40 17075.60 88888.00 2017-07-29 10:18:14.000 210 33794.06 146.40 17075.57 88888.00 2017-07-29 10:18:15.000 210 33794.05 146.41 17075.57 37863.51 2017-07-29 10:18:16.000 210 33794.04 146.41 17075.57 88888.00 2017-07-29 10:18:17.000 210 33794.06 146.40 17075.56 88888.00 2017-07-29 10:18:18.000 210 33794.09 146.40 17075.57 88888.00 2017-07-29 10:18:19.000 210 33794.11 146.39 17075.60 88888.00 2017-07-29 10:18:20.000 210 33794.13 146.39 17075.62 37863.47 2017-07-29 10:18:21.000 210 33794.12 146.38 17075.60 88888.00 2017-07-29 10:18:22.000 210 33794.16 146.36 17075.63 88888.00 2017-07-29 10:18:23.000 210 33794.15 146.36 17075.60 88888.00 2017-07-29 10:18:24.000 210 33794.20 146.41 17075.57 88888.00 2017-07-29 10:18:25.000 210 33794.19 146.40 17075.59 37863.55 2017-07-29 10:18:26.000 210 33794.22 146.35 17075.61 88888.00 2017-07-29 10:18:27.000 210 33794.24 146.30 17075.58 88888.00 2017-07-29 10:18:28.000 210 33794.26 146.34 17075.57 88888.00 2017-07-29 10:18:29.000 210 33794.26 146.33 17075.61 88888.00 2017-07-29 10:18:30.000 210 33794.26 146.31 17075.63 37863.70 2017-07-29 10:18:31.000 210 33794.27 146.31 17075.60 88888.00 2017-07-29 10:18:32.000 210 33794.31 146.33 17075.61 88888.00 2017-07-29 10:18:33.000 210 33794.36 146.35 17075.59 88888.00 2017-07-29 10:18:34.000 210 33794.38 146.35 17075.61 88888.00 2017-07-29 10:18:35.000 210 33794.39 146.34 17075.57 37863.70 2017-07-29 10:18:36.000 210 33794.37 146.35 17075.57 88888.00 2017-07-29 10:18:37.000 210 33794.38 146.32 17075.59 88888.00 2017-07-29 10:18:38.000 210 33794.39 146.34 17075.60 88888.00 2017-07-29 10:18:39.000 210 33794.38 146.30 17075.60 88888.00 2017-07-29 10:18:40.000 210 33794.40 146.27 17075.56 37863.75 2017-07-29 10:18:41.000 210 33794.38 146.24 17075.55 88888.00 2017-07-29 10:18:42.000 210 33794.41 146.25 17075.59 88888.00 2017-07-29 10:18:43.000 210 33794.40 146.29 17075.59 88888.00 2017-07-29 10:18:44.000 210 33794.39 146.30 17075.57 88888.00 2017-07-29 10:18:45.000 210 33794.41 146.29 17075.58 37863.77 2017-07-29 10:18:46.000 210 33794.39 146.30 17075.54 88888.00 2017-07-29 10:18:47.000 210 33794.38 146.31 17075.53 88888.00 2017-07-29 10:18:48.000 210 33794.42 146.31 17075.55 88888.00 2017-07-29 10:18:49.000 210 33794.39 146.31 17075.56 88888.00 2017-07-29 10:18:50.000 210 33794.36 146.30 17075.56 37863.79 2017-07-29 10:18:51.000 210 33794.38 146.29 17075.58 88888.00 2017-07-29 10:18:52.000 210 33794.38 146.33 17075.56 88888.00 2017-07-29 10:18:53.000 210 33794.37 146.34 17075.56 88888.00 2017-07-29 10:18:54.000 210 33794.38 146.30 17075.55 88888.00 2017-07-29 10:18:55.000 210 33794.41 146.27 17075.54 37863.81 2017-07-29 10:18:56.000 210 33794.37 146.28 17075.55 88888.00 2017-07-29 10:18:57.000 210 33794.38 146.25 17075.53 88888.00 2017-07-29 10:18:58.000 210 33794.40 146.24 17075.58 88888.00 2017-07-29 10:18:59.000 210 33794.36 146.26 17075.62 88888.00 2017-07-29 10:19:00.000 210 33794.36 146.22 17075.62 37863.71 2017-07-29 10:19:01.000 210 33794.38 146.22 17075.62 88888.00 2017-07-29 10:19:02.000 210 33794.36 146.24 17075.62 88888.00 2017-07-29 10:19:03.000 210 33794.36 146.23 17075.58 88888.00 2017-07-29 10:19:04.000 210 33794.35 146.21 17075.62 88888.00 2017-07-29 10:19:05.000 210 33794.35 146.22 17075.66 37863.72 2017-07-29 10:19:06.000 210 33794.36 146.23 17075.62 88888.00 2017-07-29 10:19:07.000 210 33794.36 146.22 17075.60 88888.00 2017-07-29 10:19:08.000 210 33794.37 146.22 17075.61 88888.00 2017-07-29 10:19:09.000 210 33794.39 146.22 17075.60 88888.00 2017-07-29 10:19:10.000 210 33794.40 146.18 17075.59 37863.78 2017-07-29 10:19:11.000 210 33794.40 146.17 17075.58 88888.00 2017-07-29 10:19:12.000 210 33794.38 146.14 17075.54 88888.00 2017-07-29 10:19:13.000 210 33794.36 146.21 17075.56 88888.00 2017-07-29 10:19:14.000 210 33794.36 146.18 17075.58 88888.00 2017-07-29 10:19:15.000 210 33794.37 146.22 17075.56 37863.80 2017-07-29 10:19:16.000 210 33794.37 146.20 17075.59 88888.00 2017-07-29 10:19:17.000 210 33794.38 146.18 17075.62 88888.00 2017-07-29 10:19:18.000 210 33794.37 146.15 17075.57 88888.00 2017-07-29 10:19:19.000 210 33794.37 146.16 17075.59 88888.00 2017-07-29 10:19:20.000 210 33794.36 146.18 17075.66 37863.86 2017-07-29 10:19:21.000 210 33794.37 146.19 17075.66 88888.00 2017-07-29 10:19:22.000 210 33794.37 146.22 17075.66 88888.00 2017-07-29 10:19:23.000 210 33794.35 146.19 17075.63 88888.00 2017-07-29 10:19:24.000 210 33794.36 146.13 17075.63 88888.00 2017-07-29 10:19:25.000 210 33794.39 146.13 17075.64 37863.65 2017-07-29 10:19:26.000 210 33794.41 146.16 17075.67 88888.00 2017-07-29 10:19:27.000 210 33794.38 146.16 17075.66 88888.00 2017-07-29 10:19:28.000 210 33794.39 146.14 17075.66 88888.00 2017-07-29 10:19:29.000 210 33794.41 146.17 17075.66 88888.00 2017-07-29 10:19:30.000 210 33794.43 146.21 17075.66 37863.72 2017-07-29 10:19:31.000 210 33794.41 146.19 17075.68 88888.00 2017-07-29 10:19:32.000 210 33794.42 146.17 17075.71 88888.00 2017-07-29 10:19:33.000 210 33794.40 146.13 17075.69 88888.00 2017-07-29 10:19:34.000 210 33794.41 146.16 17075.69 88888.00 2017-07-29 10:19:35.000 210 33794.40 146.14 17075.67 37863.70 2017-07-29 10:19:36.000 210 33794.36 146.16 17075.67 88888.00 2017-07-29 10:19:37.000 210 33794.37 146.19 17075.64 88888.00 2017-07-29 10:19:38.000 210 33794.41 146.18 17075.62 88888.00 2017-07-29 10:19:39.000 210 33794.38 146.16 17075.65 88888.00 2017-07-29 10:19:40.000 210 33794.41 146.15 17075.70 37863.86 2017-07-29 10:19:41.000 210 33794.36 146.13 17075.65 88888.00 2017-07-29 10:19:42.000 210 33794.40 146.10 17075.69 88888.00 2017-07-29 10:19:43.000 210 33794.44 146.14 17075.69 88888.00 2017-07-29 10:19:44.000 210 33794.45 146.14 17075.65 88888.00 2017-07-29 10:19:45.000 210 33794.44 146.12 17075.65 37863.89 2017-07-29 10:19:46.000 210 33794.45 146.09 17075.64 88888.00 2017-07-29 10:19:47.000 210 33794.45 146.08 17075.66 88888.00 2017-07-29 10:19:48.000 210 33794.46 146.07 17075.65 88888.00 2017-07-29 10:19:49.000 210 33794.48 146.09 17075.66 88888.00 2017-07-29 10:19:50.000 210 33794.50 146.04 17075.70 37863.92 2017-07-29 10:19:51.000 210 33794.48 146.02 17075.66 88888.00 2017-07-29 10:19:52.000 210 33794.49 146.05 17075.64 88888.00 2017-07-29 10:19:53.000 210 33794.55 146.08 17075.62 88888.00 2017-07-29 10:19:54.000 210 33794.54 146.10 17075.68 88888.00 2017-07-29 10:19:55.000 210 33794.55 146.11 17075.70 37863.83 2017-07-29 10:19:56.000 210 33794.55 146.15 17075.64 88888.00 2017-07-29 10:19:57.000 210 33794.59 146.13 17075.65 88888.00 2017-07-29 10:19:58.000 210 33794.57 146.14 17075.69 88888.00 2017-07-29 10:19:59.000 210 33794.56 146.09 17075.70 88888.00 2017-07-29 10:20:00.000 210 33794.59 146.08 17075.71 37864.03 2017-07-29 10:20:01.000 210 33794.63 146.10 17075.74 88888.00 2017-07-29 10:20:02.000 210 33794.63 146.10 17075.72 88888.00 2017-07-29 10:20:03.000 210 33794.63 146.11 17075.69 88888.00 2017-07-29 10:20:04.000 210 33794.64 146.07 17075.66 88888.00 2017-07-29 10:20:05.000 210 33794.69 146.05 17075.66 37863.94 2017-07-29 10:20:06.000 210 33794.69 146.08 17075.66 88888.00 2017-07-29 10:20:07.000 210 33794.69 146.09 17075.68 88888.00 2017-07-29 10:20:08.000 210 33794.70 146.12 17075.70 88888.00 2017-07-29 10:20:09.000 210 33794.70 146.11 17075.72 88888.00 2017-07-29 10:20:10.000 210 33794.70 146.10 17075.68 37863.98 2017-07-29 10:20:11.000 210 33794.70 146.10 17075.67 88888.00 2017-07-29 10:20:12.000 210 33794.70 146.09 17075.70 88888.00 2017-07-29 10:20:13.000 210 33794.71 146.07 17075.71 88888.00 2017-07-29 10:20:14.000 210 33794.67 146.08 17075.74 88888.00 2017-07-29 10:20:15.000 210 33794.70 146.09 17075.70 37863.92 2017-07-29 10:20:16.000 210 33794.75 146.06 17075.72 88888.00 2017-07-29 10:20:17.000 210 33794.73 146.03 17075.74 88888.00 2017-07-29 10:20:18.000 210 33794.78 146.03 17075.70 88888.00 2017-07-29 10:20:19.000 210 33794.79 146.00 17075.73 88888.00 2017-07-29 10:20:20.000 210 33794.79 146.00 17075.73 37864.14 2017-07-29 10:20:21.000 210 33794.72 145.98 17075.66 88888.00 2017-07-29 10:20:22.000 210 33794.68 146.01 17075.68 88888.00 2017-07-29 10:20:23.000 210 33794.67 146.01 17075.69 88888.00 2017-07-29 10:20:24.000 210 33794.71 146.00 17075.70 88888.00 2017-07-29 10:20:25.000 210 33794.76 145.99 17075.68 37864.11 2017-07-29 10:20:26.000 210 33794.77 146.02 17075.70 88888.00 2017-07-29 10:20:27.000 210 33794.75 146.03 17075.67 88888.00 2017-07-29 10:20:28.000 210 33794.75 146.03 17075.68 88888.00 2017-07-29 10:20:29.000 210 33794.75 146.04 17075.75 88888.00 2017-07-29 10:20:30.000 210 33794.73 146.05 17075.74 37863.99 2017-07-29 10:20:31.000 210 33794.73 146.06 17075.75 88888.00 2017-07-29 10:20:32.000 210 33794.74 146.06 17075.77 88888.00 2017-07-29 10:20:33.000 210 33794.77 146.08 17075.77 88888.00 2017-07-29 10:20:34.000 210 33794.79 146.10 17075.75 88888.00 2017-07-29 10:20:35.000 210 33794.74 146.06 17075.75 37864.02 2017-07-29 10:20:36.000 210 33794.73 146.09 17075.74 88888.00 2017-07-29 10:20:37.000 210 33794.72 146.07 17075.71 88888.00 2017-07-29 10:20:38.000 210 33794.69 145.99 17075.70 88888.00 2017-07-29 10:20:39.000 210 33794.66 145.98 17075.73 88888.00 2017-07-29 10:20:40.000 210 33794.69 145.99 17075.73 37864.15 2017-07-29 10:20:41.000 210 33794.67 146.02 17075.73 88888.00 2017-07-29 10:20:42.000 210 33794.68 146.03 17075.75 88888.00 2017-07-29 10:20:43.000 210 33794.71 146.03 17075.74 88888.00 2017-07-29 10:20:44.000 210 33794.69 145.99 17075.76 88888.00 2017-07-29 10:20:45.000 210 33794.67 146.04 17075.72 37864.04 2017-07-29 10:20:46.000 210 33794.65 146.04 17075.73 88888.00 2017-07-29 10:20:47.000 210 33794.66 146.03 17075.79 88888.00 2017-07-29 10:20:48.000 210 33794.67 146.07 17075.77 88888.00 2017-07-29 10:20:49.000 210 33794.68 146.10 17075.76 88888.00 2017-07-29 10:20:50.000 210 33794.68 146.08 17075.74 37864.03 2017-07-29 10:20:51.000 210 33794.65 146.06 17075.77 88888.00 2017-07-29 10:20:52.000 210 33794.67 146.09 17075.76 88888.00 2017-07-29 10:20:53.000 210 33794.65 146.08 17075.74 88888.00 2017-07-29 10:20:54.000 210 33794.64 146.04 17075.75 88888.00 2017-07-29 10:20:55.000 210 33794.67 146.11 17075.70 37864.02 2017-07-29 10:20:56.000 210 33794.70 146.09 17075.67 88888.00 2017-07-29 10:20:57.000 210 33794.67 146.09 17075.71 88888.00 2017-07-29 10:20:58.000 210 33794.65 146.05 17075.71 88888.00 2017-07-29 10:20:59.000 210 33794.69 146.06 17075.69 88888.00 2017-07-29 10:21:00.000 210 33794.70 146.06 17075.72 37864.03 2017-07-29 10:21:01.000 210 33794.72 146.07 17075.74 88888.00 2017-07-29 10:21:02.000 210 33794.74 146.11 17075.74 88888.00 2017-07-29 10:21:03.000 210 33794.74 146.11 17075.72 88888.00 2017-07-29 10:21:04.000 210 33794.70 146.09 17075.74 88888.00 2017-07-29 10:21:05.000 210 33794.71 146.11 17075.77 37864.00 2017-07-29 10:21:06.000 210 33794.67 146.15 17075.77 88888.00 2017-07-29 10:21:07.000 210 33794.63 146.14 17075.78 88888.00 2017-07-29 10:21:08.000 210 33794.63 146.15 17075.77 88888.00 2017-07-29 10:21:09.000 210 33794.68 146.17 17075.79 88888.00 2017-07-29 10:21:10.000 210 33794.68 146.21 17075.78 37863.98 2017-07-29 10:21:11.000 210 33794.68 146.20 17075.76 88888.00 2017-07-29 10:21:12.000 210 33794.72 146.20 17075.78 88888.00 2017-07-29 10:21:13.000 210 33794.69 146.19 17075.71 88888.00 2017-07-29 10:21:14.000 210 33794.68 146.18 17075.74 88888.00 2017-07-29 10:21:15.000 210 33794.70 146.16 17075.78 37864.10 2017-07-29 10:21:16.000 210 33794.68 146.17 17075.75 88888.00 2017-07-29 10:21:17.000 210 33794.67 146.20 17075.75 88888.00 2017-07-29 10:21:18.000 210 33794.64 146.18 17075.73 88888.00 2017-07-29 10:21:19.000 210 33794.65 146.16 17075.72 88888.00 2017-07-29 10:21:20.000 210 33794.68 146.20 17075.73 37864.09 2017-07-29 10:21:21.000 210 33794.69 146.22 17075.72 88888.00 2017-07-29 10:21:22.000 210 33794.68 146.25 17075.72 88888.00 2017-07-29 10:21:23.000 210 33794.68 146.25 17075.71 88888.00 2017-07-29 10:21:24.000 210 33794.64 146.21 17075.76 88888.00 2017-07-29 10:21:25.000 210 33794.61 146.22 17075.75 37864.09 2017-07-29 10:21:26.000 210 33794.61 146.21 17075.73 88888.00 2017-07-29 10:21:27.000 210 33794.60 146.21 17075.70 88888.00 2017-07-29 10:21:28.000 210 33794.59 146.20 17075.75 88888.00 2017-07-29 10:21:29.000 210 33794.61 146.20 17075.80 88888.00 2017-07-29 10:21:30.000 210 33794.61 146.20 17075.80 37863.93 2017-07-29 10:21:31.000 210 33794.56 146.20 17075.77 88888.00 2017-07-29 10:21:32.000 210 33794.49 146.20 17075.78 88888.00 2017-07-29 10:21:33.000 210 33794.46 146.19 17075.80 88888.00 2017-07-29 10:21:34.000 210 33794.46 146.21 17075.85 88888.00 2017-07-29 10:21:35.000 210 33794.45 146.21 17075.86 37864.01 2017-07-29 10:21:36.000 210 33794.46 146.23 17075.81 88888.00 2017-07-29 10:21:37.000 210 33794.48 146.20 17075.79 88888.00 2017-07-29 10:21:38.000 210 33794.48 146.20 17075.78 88888.00 2017-07-29 10:21:39.000 210 33794.46 146.23 17075.80 88888.00 2017-07-29 10:21:40.000 210 33794.49 146.24 17075.83 37864.02 2017-07-29 10:21:41.000 210 33794.52 146.23 17075.85 88888.00 2017-07-29 10:21:42.000 210 33794.52 146.25 17075.81 88888.00 2017-07-29 10:21:43.000 210 33794.52 146.26 17075.81 88888.00 2017-07-29 10:21:44.000 210 33794.52 146.27 17075.82 88888.00 2017-07-29 10:21:45.000 210 33794.51 146.30 17075.87 37863.88 2017-07-29 10:21:46.000 210 33794.50 146.31 17075.85 88888.00 2017-07-29 10:21:47.000 210 33794.51 146.34 17075.82 88888.00 2017-07-29 10:21:48.000 210 33794.56 146.30 17075.83 88888.00 2017-07-29 10:21:49.000 210 33794.54 146.27 17075.80 88888.00 2017-07-29 10:21:50.000 210 33794.55 146.30 17075.80 37863.97 2017-07-29 10:21:51.000 210 33794.60 146.30 17075.82 88888.00 2017-07-29 10:21:52.000 210 33794.61 146.29 17075.76 88888.00 2017-07-29 10:21:53.000 210 33794.56 146.30 17075.73 88888.00 2017-07-29 10:21:54.000 210 33794.56 146.30 17075.74 88888.00 2017-07-29 10:21:55.000 210 33794.56 146.29 17075.74 37863.93 2017-07-29 10:21:56.000 210 33794.56 146.27 17075.77 88888.00 2017-07-29 10:21:57.000 210 33794.52 146.28 17075.76 88888.00 2017-07-29 10:21:58.000 210 33794.53 146.31 17075.80 88888.00 2017-07-29 10:21:59.000 210 33794.49 146.31 17075.78 88888.00 2017-07-29 10:22:00.000 210 33794.53 146.30 17075.75 37864.06 2017-07-29 10:22:01.000 210 33794.54 146.32 17075.75 88888.00 2017-07-29 10:22:02.000 210 33794.56 146.35 17075.75 88888.00 2017-07-29 10:22:03.000 210 33794.53 146.34 17075.77 88888.00 2017-07-29 10:22:04.000 210 33794.55 146.34 17075.84 88888.00 2017-07-29 10:22:05.000 210 33794.54 146.37 17075.87 37863.95 2017-07-29 10:22:06.000 210 33794.52 146.38 17075.90 88888.00 2017-07-29 10:22:07.000 210 33794.48 146.34 17075.87 88888.00 2017-07-29 10:22:08.000 210 33794.50 146.35 17075.87 88888.00 2017-07-29 10:22:09.000 210 33794.50 146.39 17075.86 88888.00 2017-07-29 10:22:10.000 210 33794.48 146.37 17075.82 37864.00 2017-07-29 10:22:11.000 210 33794.47 146.41 17075.83 88888.00 2017-07-29 10:22:12.000 210 33794.48 146.41 17075.79 88888.00 2017-07-29 10:22:13.000 210 33794.50 146.41 17075.76 88888.00 2017-07-29 10:22:14.000 210 33794.48 146.37 17075.76 88888.00 2017-07-29 10:22:15.000 210 33794.45 146.34 17075.79 37863.94 2017-07-29 10:22:16.000 210 33794.47 146.33 17075.84 88888.00 2017-07-29 10:22:17.000 210 33794.46 146.31 17075.79 88888.00 2017-07-29 10:22:18.000 210 33794.48 146.32 17075.78 88888.00 2017-07-29 10:22:19.000 210 33794.50 146.36 17075.77 88888.00 2017-07-29 10:22:20.000 210 33794.48 146.32 17075.77 37863.94 2017-07-29 10:22:21.000 210 33794.47 146.31 17075.77 88888.00 2017-07-29 10:22:22.000 210 33794.43 146.33 17075.77 88888.00 2017-07-29 10:22:23.000 210 33794.42 146.30 17075.77 88888.00 2017-07-29 10:22:24.000 210 33794.43 146.33 17075.75 88888.00 2017-07-29 10:22:25.000 210 33794.40 146.38 17075.75 37863.97 2017-07-29 10:22:26.000 210 33794.40 146.36 17075.75 88888.00 2017-07-29 10:22:27.000 210 33794.44 146.38 17075.72 88888.00 2017-07-29 10:22:28.000 210 33794.43 146.38 17075.74 88888.00 2017-07-29 10:22:29.000 210 33794.40 146.37 17075.74 88888.00 2017-07-29 10:22:30.000 210 33794.35 146.39 17075.73 37863.84 2017-07-29 10:22:31.000 210 33794.36 146.36 17075.73 88888.00 2017-07-29 10:22:32.000 210 33794.35 146.36 17075.74 88888.00 2017-07-29 10:22:33.000 210 33794.34 146.39 17075.71 88888.00 2017-07-29 10:22:34.000 210 33794.35 146.36 17075.69 88888.00 2017-07-29 10:22:35.000 210 33794.39 146.32 17075.72 37863.83 2017-07-29 10:22:36.000 210 33794.42 146.33 17075.76 88888.00 2017-07-29 10:22:37.000 210 33794.41 146.34 17075.77 88888.00 2017-07-29 10:22:38.000 210 33794.37 146.31 17075.71 88888.00 2017-07-29 10:22:39.000 210 33794.39 146.26 17075.73 88888.00 2017-07-29 10:22:40.000 210 33794.41 146.29 17075.78 37863.96 2017-07-29 10:22:41.000 210 33794.43 146.30 17075.77 88888.00 2017-07-29 10:22:42.000 210 33794.39 146.31 17075.76 88888.00 2017-07-29 10:22:43.000 210 33794.40 146.29 17075.76 88888.00 2017-07-29 10:22:44.000 210 33794.42 146.31 17075.76 88888.00 2017-07-29 10:22:45.000 210 33794.41 146.29 17075.77 37863.94 2017-07-29 10:22:46.000 210 33794.38 146.30 17075.74 88888.00 2017-07-29 10:22:47.000 210 33794.35 146.31 17075.78 88888.00 2017-07-29 10:22:48.000 210 33794.36 146.32 17075.78 88888.00 2017-07-29 10:22:49.000 210 33794.41 146.30 17075.79 88888.00 2017-07-29 10:22:50.000 210 33794.40 146.28 17075.80 37863.86 2017-07-29 10:22:51.000 210 33794.43 146.29 17075.79 88888.00 2017-07-29 10:22:52.000 210 33794.46 146.34 17075.79 88888.00 2017-07-29 10:22:53.000 210 33794.46 146.36 17075.80 88888.00 2017-07-29 10:22:54.000 210 33794.45 146.34 17075.80 88888.00 2017-07-29 10:22:55.000 210 33794.46 146.33 17075.82 37863.84 2017-07-29 10:22:56.000 210 33794.50 146.37 17075.86 88888.00 2017-07-29 10:22:57.000 210 33794.48 146.38 17075.86 88888.00 2017-07-29 10:22:58.000 210 33794.49 146.36 17075.79 88888.00 2017-07-29 10:22:59.000 210 33794.49 146.37 17075.81 88888.00 2017-07-29 10:23:00.000 210 33794.47 146.38 17075.79 37863.88 2017-07-29 10:23:01.000 210 33794.50 146.38 17075.77 88888.00 2017-07-29 10:23:02.000 210 33794.52 146.42 17075.80 88888.00 2017-07-29 10:23:03.000 210 33794.54 146.41 17075.76 88888.00 2017-07-29 10:23:04.000 210 33794.58 146.43 17075.78 88888.00 2017-07-29 10:23:05.000 210 33794.56 146.44 17075.87 37864.08 2017-07-29 10:23:06.000 210 33794.56 146.41 17075.81 88888.00 2017-07-29 10:23:07.000 210 33794.56 146.37 17075.80 88888.00 2017-07-29 10:23:08.000 210 33794.58 146.40 17075.76 88888.00 2017-07-29 10:23:09.000 210 33794.56 146.36 17075.76 88888.00 2017-07-29 10:23:10.000 210 33794.58 146.37 17075.76 37863.89 2017-07-29 10:23:11.000 210 33794.61 146.42 17075.79 88888.00 2017-07-29 10:23:12.000 210 33794.64 146.41 17075.74 88888.00 2017-07-29 10:23:13.000 210 33794.59 146.37 17075.72 88888.00 2017-07-29 10:23:14.000 210 33794.57 146.41 17075.74 88888.00 2017-07-29 10:23:15.000 210 33794.57 146.42 17075.77 37863.99 2017-07-29 10:23:16.000 210 33794.58 146.45 17075.80 88888.00 2017-07-29 10:23:17.000 210 33794.62 146.47 17075.83 88888.00 2017-07-29 10:23:18.000 210 33794.62 146.48 17075.79 88888.00 2017-07-29 10:23:19.000 210 33794.65 146.49 17075.77 88888.00 2017-07-29 10:23:20.000 210 33794.64 146.46 17075.77 37864.13 2017-07-29 10:23:21.000 210 33794.65 146.44 17075.76 88888.00 2017-07-29 10:23:22.000 210 33794.68 146.47 17075.72 88888.00 2017-07-29 10:23:23.000 210 33794.67 146.47 17075.74 88888.00 2017-07-29 10:23:24.000 210 33794.68 146.51 17075.76 88888.00 2017-07-29 10:23:25.000 210 33794.70 146.49 17075.79 37864.17 2017-07-29 10:23:26.000 210 33794.69 146.53 17075.76 88888.00 2017-07-29 10:23:27.000 210 33794.70 146.52 17075.78 88888.00 2017-07-29 10:23:28.000 210 33794.73 146.46 17075.82 88888.00 2017-07-29 10:23:29.000 210 33794.74 146.48 17075.83 88888.00 2017-07-29 10:23:30.000 210 33794.73 146.51 17075.85 37864.13 2017-07-29 10:23:31.000 210 33794.75 146.51 17075.86 88888.00 2017-07-29 10:23:32.000 210 33794.75 146.54 17075.85 88888.00 2017-07-29 10:23:33.000 210 33794.75 146.53 17075.80 88888.00 2017-07-29 10:23:34.000 210 33794.79 146.53 17075.82 88888.00 2017-07-29 10:23:35.000 210 33794.79 146.52 17075.87 37864.18 2017-07-29 10:23:36.000 210 33794.82 146.52 17075.91 88888.00 2017-07-29 10:23:37.000 210 33794.82 146.54 17075.88 88888.00 2017-07-29 10:23:38.000 210 33794.79 146.55 17075.85 88888.00 2017-07-29 10:23:39.000 210 33794.79 146.58 17075.81 88888.00 2017-07-29 10:23:40.000 210 33794.84 146.61 17075.83 37864.16 2017-07-29 10:23:41.000 210 33794.85 146.59 17075.83 88888.00 2017-07-29 10:23:42.000 210 33794.84 146.57 17075.87 88888.00 2017-07-29 10:23:43.000 210 33794.82 146.57 17075.86 88888.00 2017-07-29 10:23:44.000 210 33794.83 146.60 17075.84 88888.00 2017-07-29 10:23:45.000 210 33794.80 146.58 17075.84 37864.24 2017-07-29 10:23:46.000 210 33794.78 146.61 17075.82 88888.00 2017-07-29 10:23:47.000 210 33794.74 146.62 17075.79 88888.00 2017-07-29 10:23:48.000 210 33794.76 146.60 17075.80 88888.00 2017-07-29 10:23:49.000 210 33794.76 146.57 17075.77 88888.00 2017-07-29 10:23:50.000 210 33794.77 146.61 17075.75 37864.32 2017-07-29 10:23:51.000 210 33794.80 146.59 17075.75 88888.00 2017-07-29 10:23:52.000 210 33794.80 146.61 17075.77 88888.00 2017-07-29 10:23:53.000 210 33794.80 146.64 17075.76 88888.00 2017-07-29 10:23:54.000 210 33794.79 146.63 17075.77 88888.00 2017-07-29 10:23:55.000 210 33794.81 146.63 17075.79 37864.30 2017-07-29 10:23:56.000 210 33794.83 146.64 17075.82 88888.00 2017-07-29 10:23:57.000 210 33794.83 146.65 17075.83 88888.00 2017-07-29 10:23:58.000 210 33794.79 146.64 17075.83 88888.00 2017-07-29 10:23:59.000 210 33794.81 146.63 17075.82 88888.00 2017-07-29 10:24:00.000 210 33794.80 146.63 17075.82 37864.17 2017-07-29 10:24:01.000 210 33794.81 146.69 17075.83 88888.00 2017-07-29 10:24:02.000 210 33794.78 146.72 17075.81 88888.00 2017-07-29 10:24:03.000 210 33794.76 146.66 17075.84 88888.00 2017-07-29 10:24:04.000 210 33794.77 146.62 17075.81 88888.00 2017-07-29 10:24:05.000 210 33794.76 146.65 17075.77 37864.36 2017-07-29 10:24:06.000 210 33794.77 146.71 17075.79 88888.00 2017-07-29 10:24:07.000 210 33794.79 146.71 17075.81 88888.00 2017-07-29 10:24:08.000 210 33794.76 146.68 17075.84 88888.00 2017-07-29 10:24:09.000 210 33794.72 146.66 17075.86 88888.00 2017-07-29 10:24:10.000 210 33794.70 146.66 17075.84 37864.13 2017-07-29 10:24:11.000 210 33794.66 146.66 17075.82 88888.00 2017-07-29 10:24:12.000 210 33794.67 146.69 17075.81 88888.00 2017-07-29 10:24:13.000 210 33794.65 146.69 17075.83 88888.00 2017-07-29 10:24:14.000 210 33794.64 146.69 17075.81 88888.00 2017-07-29 10:24:15.000 210 33794.65 146.71 17075.83 37864.11 2017-07-29 10:24:16.000 210 33794.64 146.71 17075.84 88888.00 2017-07-29 10:24:17.000 210 33794.60 146.70 17075.92 88888.00 2017-07-29 10:24:18.000 210 33794.61 146.75 17075.94 88888.00 2017-07-29 10:24:19.000 210 33794.62 146.77 17075.95 88888.00 2017-07-29 10:24:20.000 210 33794.63 146.75 17075.89 37864.15 2017-07-29 10:24:21.000 210 33794.61 146.72 17075.91 88888.00 2017-07-29 10:24:22.000 210 33794.63 146.75 17075.90 88888.00 2017-07-29 10:24:23.000 210 33794.64 146.79 17075.89 88888.00 2017-07-29 10:24:24.000 210 33794.64 146.75 17075.91 88888.00 2017-07-29 10:24:25.000 210 33794.61 146.72 17075.96 37864.17 2017-07-29 10:24:26.000 210 33794.62 146.73 17075.98 88888.00 2017-07-29 10:24:27.000 210 33794.64 146.73 17075.97 88888.00 2017-07-29 10:24:28.000 210 33794.66 146.72 17075.94 88888.00 2017-07-29 10:24:29.000 210 33794.64 146.70 17075.91 88888.00 2017-07-29 10:24:30.000 210 33794.70 146.71 17075.99 37864.17 2017-07-29 10:24:31.000 210 33794.74 146.73 17075.99 88888.00 2017-07-29 10:24:32.000 210 33794.75 146.73 17075.96 88888.00 2017-07-29 10:24:33.000 210 33794.77 146.73 17075.95 88888.00 2017-07-29 10:24:34.000 210 33794.79 146.79 17075.97 88888.00 2017-07-29 10:24:35.000 210 33794.76 146.74 17075.97 37864.07 2017-07-29 10:24:36.000 210 33794.78 146.73 17075.98 88888.00 2017-07-29 10:24:37.000 210 33794.79 146.75 17075.94 88888.00 2017-07-29 10:24:38.000 210 33794.78 146.70 17075.92 88888.00 2017-07-29 10:24:39.000 210 33794.73 146.71 17075.85 88888.00 2017-07-29 10:24:40.000 210 33794.77 146.75 17075.92 37864.26 2017-07-29 10:24:41.000 210 33794.80 146.79 17075.95 88888.00 2017-07-29 10:24:42.000 210 33794.81 146.77 17075.94 88888.00 2017-07-29 10:24:43.000 210 33794.74 146.77 17075.93 88888.00 2017-07-29 10:24:44.000 210 33794.79 146.78 17075.97 88888.00 2017-07-29 10:24:45.000 210 33794.78 146.79 17075.97 37864.13 2017-07-29 10:24:46.000 210 33794.71 146.79 17075.96 88888.00 2017-07-29 10:24:47.000 210 33794.67 146.77 17075.96 88888.00 2017-07-29 10:24:48.000 210 33794.68 146.76 17075.98 88888.00 2017-07-29 10:24:49.000 210 33794.70 146.78 17075.97 88888.00 2017-07-29 10:24:50.000 210 33794.72 146.85 17075.94 37864.20 2017-07-29 10:24:51.000 210 33794.72 146.86 17075.94 88888.00 2017-07-29 10:24:52.000 210 33794.68 146.85 17075.93 88888.00 2017-07-29 10:24:53.000 210 33794.65 146.84 17075.91 88888.00 2017-07-29 10:24:54.000 210 33794.65 146.82 17075.89 88888.00 2017-07-29 10:24:55.000 210 33794.66 146.80 17075.91 37864.12 2017-07-29 10:24:56.000 210 33794.65 146.75 17075.93 88888.00 2017-07-29 10:24:57.000 210 33794.61 146.75 17075.94 88888.00 2017-07-29 10:24:58.000 210 33794.59 146.80 17075.96 88888.00 2017-07-29 10:24:59.000 210 33794.58 146.75 17075.92 88888.00 2017-07-29 10:25:00.000 210 33794.59 146.72 17075.91 37864.08 2017-07-29 10:25:01.000 210 33794.61 146.74 17075.92 88888.00 2017-07-29 10:25:02.000 210 33794.58 146.75 17075.87 88888.00 2017-07-29 10:25:03.000 210 33794.55 146.77 17075.86 88888.00 2017-07-29 10:25:04.000 210 33794.56 146.77 17075.91 88888.00 2017-07-29 10:25:05.000 210 33794.54 146.73 17075.88 37863.99 2017-07-29 10:25:06.000 210 33794.57 146.72 17075.89 88888.00 2017-07-29 10:25:07.000 210 33794.54 146.72 17075.91 88888.00 2017-07-29 10:25:08.000 210 33794.54 146.72 17075.92 88888.00 2017-07-29 10:25:09.000 210 33794.58 146.73 17075.96 88888.00 2017-07-29 10:25:10.000 210 33794.58 146.69 17075.96 37864.06 2017-07-29 10:25:11.000 210 33794.57 146.68 17075.91 88888.00 2017-07-29 10:25:12.000 210 33794.53 146.67 17075.92 88888.00 2017-07-29 10:25:13.000 210 33794.58 146.68 17075.93 88888.00 2017-07-29 10:25:14.000 210 33794.57 146.68 17075.90 88888.00 2017-07-29 10:25:15.000 210 33794.62 146.65 17075.89 37864.06 2017-07-29 10:25:16.000 210 33794.61 146.68 17075.90 88888.00 2017-07-29 10:25:17.000 210 33794.61 146.73 17075.91 88888.00 2017-07-29 10:25:18.000 210 33794.61 146.71 17075.87 88888.00 2017-07-29 10:25:19.000 210 33794.67 146.70 17075.92 88888.00 2017-07-29 10:25:20.000 210 33794.66 146.71 17075.94 37864.01 2017-07-29 10:25:21.000 210 33794.64 146.71 17075.93 88888.00 2017-07-29 10:25:22.000 210 33794.67 146.76 17075.94 88888.00 2017-07-29 10:25:23.000 210 33794.68 146.79 17075.94 88888.00 2017-07-29 10:25:24.000 210 33794.65 146.80 17075.92 88888.00 2017-07-29 10:25:25.000 210 33794.67 146.76 17075.89 37864.20 2017-07-29 10:25:26.000 210 33794.68 146.71 17075.88 88888.00 2017-07-29 10:25:27.000 210 33794.68 146.69 17075.86 88888.00 2017-07-29 10:25:28.000 210 33794.67 146.72 17075.84 88888.00 2017-07-29 10:25:29.000 210 33794.67 146.74 17075.84 88888.00 2017-07-29 10:25:30.000 210 33794.71 146.77 17075.84 37864.09 2017-07-29 10:25:31.000 210 33794.71 146.75 17075.86 88888.00 2017-07-29 10:25:32.000 210 33794.68 146.73 17075.87 88888.00 2017-07-29 10:25:33.000 210 33794.65 146.73 17075.88 88888.00 2017-07-29 10:25:34.000 210 33794.67 146.72 17075.88 88888.00 2017-07-29 10:25:35.000 210 33794.64 146.71 17075.93 37864.17 2017-07-29 10:25:36.000 210 33794.64 146.71 17075.94 88888.00 2017-07-29 10:25:37.000 210 33794.63 146.70 17075.94 88888.00 2017-07-29 10:25:38.000 210 33794.62 146.74 17075.93 88888.00 2017-07-29 10:25:39.000 210 33794.62 146.76 17075.93 88888.00 2017-07-29 10:25:40.000 210 33794.59 146.77 17075.96 37864.26 2017-07-29 10:25:41.000 210 33794.60 146.77 17075.98 88888.00 2017-07-29 10:25:42.000 210 33794.59 146.78 17075.95 88888.00 2017-07-29 10:25:43.000 210 33794.57 146.75 17075.96 88888.00 2017-07-29 10:25:44.000 210 33794.56 146.74 17075.99 88888.00 2017-07-29 10:25:45.000 210 33794.57 146.77 17076.00 37864.19 2017-07-29 10:25:46.000 210 33794.49 146.76 17075.98 88888.00 2017-07-29 10:25:47.000 210 33794.44 146.73 17075.93 88888.00 2017-07-29 10:25:48.000 210 33794.50 146.75 17075.94 88888.00 2017-07-29 10:25:49.000 210 33794.54 146.76 17076.00 88888.00 2017-07-29 10:25:50.000 210 33794.54 146.77 17075.95 37864.08 2017-07-29 10:25:51.000 210 33794.52 146.78 17075.98 88888.00 2017-07-29 10:25:52.000 210 33794.52 146.78 17075.98 88888.00 2017-07-29 10:25:53.000 210 33794.55 146.77 17075.98 88888.00 2017-07-29 10:25:54.000 210 33794.54 146.77 17075.95 88888.00 2017-07-29 10:25:55.000 210 33794.54 146.75 17075.96 37864.08 2017-07-29 10:25:56.000 210 33794.57 146.79 17075.99 88888.00 2017-07-29 10:25:57.000 210 33794.59 146.80 17076.00 88888.00 2017-07-29 10:25:58.000 210 33794.62 146.79 17075.94 88888.00 2017-07-29 10:25:59.000 210 33794.62 146.76 17075.92 88888.00 2017-07-29 10:26:00.000 210 33794.64 146.75 17075.94 37864.07 2017-07-29 10:26:01.000 210 33794.67 146.77 17075.95 88888.00 2017-07-29 10:26:02.000 210 33794.71 146.76 17075.92 88888.00 2017-07-29 10:26:03.000 210 33794.71 146.83 17075.97 88888.00 2017-07-29 10:26:04.000 210 33794.72 146.81 17075.98 88888.00 2017-07-29 10:26:05.000 210 33794.72 146.81 17075.99 37864.22 2017-07-29 10:26:06.000 210 33794.73 146.83 17075.98 88888.00 2017-07-29 10:26:07.000 210 33794.74 146.85 17075.99 88888.00 2017-07-29 10:26:08.000 210 33794.69 146.82 17075.98 88888.00 2017-07-29 10:26:09.000 210 33794.66 146.82 17076.01 88888.00 2017-07-29 10:26:10.000 210 33794.65 146.87 17075.99 37864.33 2017-07-29 10:26:11.000 210 33794.64 146.85 17076.00 88888.00 2017-07-29 10:26:12.000 210 33794.67 146.86 17076.03 88888.00 2017-07-29 10:26:13.000 210 33794.66 146.84 17076.01 88888.00 2017-07-29 10:26:14.000 210 33794.67 146.87 17076.06 88888.00 2017-07-29 10:26:15.000 210 33794.66 146.90 17076.03 37864.33 2017-07-29 10:26:16.000 210 33794.66 146.88 17076.04 88888.00 2017-07-29 10:26:17.000 210 33794.67 146.88 17076.01 88888.00 2017-07-29 10:26:18.000 210 33794.64 146.84 17076.01 88888.00 2017-07-29 10:26:19.000 210 33794.62 146.87 17076.02 88888.00 2017-07-29 10:26:20.000 210 33794.64 146.86 17075.98 37864.15 2017-07-29 10:26:21.000 210 33794.66 146.85 17076.02 88888.00 2017-07-29 10:26:22.000 210 33794.68 146.88 17076.08 88888.00 2017-07-29 10:26:23.000 210 33794.70 146.89 17076.12 88888.00 2017-07-29 10:26:24.000 210 33794.69 146.88 17076.07 88888.00 2017-07-29 10:26:25.000 210 33794.69 146.86 17076.09 37864.26 2017-07-29 10:26:26.000 210 33794.71 146.87 17076.13 88888.00 2017-07-29 10:26:27.000 210 33794.70 146.85 17076.15 88888.00 2017-07-29 10:26:28.000 210 33794.67 146.90 17076.13 88888.00 2017-07-29 10:26:29.000 210 33794.69 146.94 17076.14 88888.00 2017-07-29 10:26:30.000 210 33794.70 146.96 17076.11 37864.15 2017-07-29 10:26:31.000 210 33794.69 146.94 17076.11 88888.00 2017-07-29 10:26:32.000 210 33794.70 146.91 17076.07 88888.00 2017-07-29 10:26:33.000 210 33794.68 146.88 17076.08 88888.00 2017-07-29 10:26:34.000 210 33794.70 146.89 17076.09 88888.00 2017-07-29 10:26:35.000 210 33794.71 146.90 17076.11 37864.33 2017-07-29 10:26:36.000 210 33794.72 146.94 17076.13 88888.00 2017-07-29 10:26:37.000 210 33794.72 146.95 17076.14 88888.00 2017-07-29 10:26:38.000 210 33794.74 146.97 17076.17 88888.00 2017-07-29 10:26:39.000 210 33794.74 146.94 17076.10 88888.00 2017-07-29 10:26:40.000 210 33794.74 146.94 17076.12 37864.19 2017-07-29 10:26:41.000 210 33794.75 146.93 17076.13 88888.00 2017-07-29 10:26:42.000 210 33794.76 146.90 17076.12 88888.00 2017-07-29 10:26:43.000 210 33794.81 146.90 17076.13 88888.00 2017-07-29 10:26:44.000 210 33794.82 146.91 17076.18 88888.00 2017-07-29 10:26:45.000 210 33794.86 146.93 17076.21 37864.41 2017-07-29 10:26:46.000 210 33794.84 146.91 17076.21 88888.00 2017-07-29 10:26:47.000 210 33794.84 146.90 17076.22 88888.00 2017-07-29 10:26:48.000 210 33794.84 146.92 17076.19 88888.00 2017-07-29 10:26:49.000 210 33794.81 146.94 17076.17 88888.00 2017-07-29 10:26:50.000 210 33794.79 146.93 17076.14 37864.45 2017-07-29 10:26:51.000 210 33794.79 146.91 17076.15 88888.00 2017-07-29 10:26:52.000 210 33794.83 146.89 17076.15 88888.00 2017-07-29 10:26:53.000 210 33794.84 146.84 17076.17 88888.00 2017-07-29 10:26:54.000 210 33794.82 146.81 17076.14 88888.00 2017-07-29 10:26:55.000 210 33794.82 146.84 17076.11 37864.54 2017-07-29 10:26:56.000 210 33794.83 146.84 17076.14 88888.00 2017-07-29 10:26:57.000 210 33794.75 146.83 17076.17 88888.00 2017-07-29 10:26:58.000 210 33794.78 146.81 17076.18 88888.00 2017-07-29 10:26:59.000 210 33794.77 146.80 17076.12 88888.00 2017-07-29 10:27:00.000 210 33794.78 146.79 17076.13 37864.43 2017-07-29 10:27:01.000 210 33794.77 146.84 17076.12 88888.00 2017-07-29 10:27:02.000 210 33794.75 146.84 17076.14 88888.00 2017-07-29 10:27:03.000 210 33794.78 146.85 17076.21 88888.00 2017-07-29 10:27:04.000 210 33794.78 146.82 17076.15 88888.00 2017-07-29 10:27:05.000 210 33794.79 146.80 17076.11 37864.46 2017-07-29 10:27:06.000 210 33794.78 146.78 17076.15 88888.00 2017-07-29 10:27:07.000 210 33794.76 146.74 17076.18 88888.00 2017-07-29 10:27:08.000 210 33794.75 146.79 17076.17 88888.00 2017-07-29 10:27:09.000 210 33794.74 146.79 17076.15 88888.00 2017-07-29 10:27:10.000 210 33794.77 146.76 17076.18 37864.41 2017-07-29 10:27:11.000 210 33794.75 146.76 17076.19 88888.00 2017-07-29 10:27:12.000 210 33794.73 146.77 17076.18 88888.00 2017-07-29 10:27:13.000 210 33794.75 146.83 17076.19 88888.00 2017-07-29 10:27:14.000 210 33794.72 146.78 17076.19 88888.00 2017-07-29 10:27:15.000 210 33794.68 146.75 17076.20 37864.41 2017-07-29 10:27:16.000 210 33794.68 146.75 17076.17 88888.00 2017-07-29 10:27:17.000 210 33794.68 146.74 17076.17 88888.00 2017-07-29 10:27:18.000 210 33794.71 146.80 17076.19 88888.00 2017-07-29 10:27:19.000 210 33794.71 146.85 17076.23 88888.00 2017-07-29 10:27:20.000 210 33794.71 146.86 17076.26 37864.29 2017-07-29 10:27:21.000 210 33794.75 146.85 17076.29 88888.00 2017-07-29 10:27:22.000 210 33794.76 146.84 17076.30 88888.00 2017-07-29 10:27:23.000 210 33794.75 146.85 17076.29 88888.00 2017-07-29 10:27:24.000 210 33794.77 146.85 17076.27 88888.00 2017-07-29 10:27:25.000 210 33794.76 146.84 17076.28 37864.42 2017-07-29 10:27:26.000 210 33794.77 146.78 17076.31 88888.00 2017-07-29 10:27:27.000 210 33794.75 146.80 17076.27 88888.00 2017-07-29 10:27:28.000 210 33794.72 146.83 17076.20 88888.00 2017-07-29 10:27:29.000 210 33794.73 146.80 17076.26 88888.00 2017-07-29 10:27:30.000 210 33794.70 146.77 17076.24 37864.48 2017-07-29 10:27:31.000 210 33794.67 146.78 17076.23 88888.00 2017-07-29 10:27:32.000 210 33794.66 146.78 17076.27 88888.00 2017-07-29 10:27:33.000 210 33794.69 146.81 17076.29 88888.00 2017-07-29 10:27:34.000 210 33794.74 146.83 17076.28 88888.00 2017-07-29 10:27:35.000 210 33794.72 146.81 17076.27 37864.31 2017-07-29 10:27:36.000 210 33794.74 146.81 17076.29 88888.00 2017-07-29 10:27:37.000 210 33794.77 146.80 17076.31 88888.00 2017-07-29 10:27:38.000 210 33794.78 146.84 17076.30 88888.00 2017-07-29 10:27:39.000 210 33794.76 146.83 17076.30 88888.00 2017-07-29 10:27:40.000 210 33794.74 146.86 17076.27 37864.40 2017-07-29 10:27:41.000 210 33794.77 146.88 17076.31 88888.00 2017-07-29 10:27:42.000 210 33794.79 146.86 17076.33 88888.00 2017-07-29 10:27:43.000 210 33794.76 146.86 17076.38 88888.00 2017-07-29 10:27:44.000 210 33794.77 146.83 17076.37 88888.00 2017-07-29 10:27:45.000 210 33794.79 146.81 17076.31 37864.41 2017-07-29 10:27:46.000 210 33794.83 146.81 17076.31 88888.00 2017-07-29 10:27:47.000 210 33794.80 146.81 17076.30 88888.00 2017-07-29 10:27:48.000 210 33794.79 146.83 17076.29 88888.00 2017-07-29 10:27:49.000 210 33794.82 146.81 17076.31 88888.00 2017-07-29 10:27:50.000 210 33794.84 146.79 17076.29 37864.33 2017-07-29 10:27:51.000 210 33794.87 146.79 17076.29 88888.00 2017-07-29 10:27:52.000 210 33794.85 146.76 17076.27 88888.00 2017-07-29 10:27:53.000 210 33794.85 146.77 17076.24 88888.00 2017-07-29 10:27:54.000 210 33794.88 146.74 17076.26 88888.00 2017-07-29 10:27:55.000 210 33794.88 146.70 17076.25 37864.48 2017-07-29 10:27:56.000 210 33794.91 146.74 17076.27 88888.00 2017-07-29 10:27:57.000 210 33794.89 146.72 17076.29 88888.00 2017-07-29 10:27:58.000 210 33794.84 146.73 17076.30 88888.00 2017-07-29 10:27:59.000 210 33794.86 146.77 17076.29 88888.00 2017-07-29 10:28:00.000 210 33794.90 146.76 17076.31 37864.52 2017-07-29 10:28:01.000 210 33794.91 146.73 17076.31 88888.00 2017-07-29 10:28:02.000 210 33794.90 146.72 17076.28 88888.00 2017-07-29 10:28:03.000 210 33794.92 146.75 17076.28 88888.00 2017-07-29 10:28:04.000 210 33794.95 146.72 17076.32 88888.00 2017-07-29 10:28:05.000 210 33794.95 146.70 17076.30 37864.63 2017-07-29 10:28:06.000 210 33794.95 146.69 17076.29 88888.00 2017-07-29 10:28:07.000 210 33794.93 146.68 17076.26 88888.00 2017-07-29 10:28:08.000 210 33794.92 146.65 17076.20 88888.00 2017-07-29 10:28:09.000 210 33794.92 146.66 17076.22 88888.00 2017-07-29 10:28:10.000 210 33794.96 146.70 17076.28 37864.54 2017-07-29 10:28:11.000 210 33794.99 146.71 17076.32 88888.00 2017-07-29 10:28:12.000 210 33794.98 146.73 17076.27 88888.00 2017-07-29 10:28:13.000 210 33795.00 146.71 17076.22 88888.00 2017-07-29 10:28:14.000 210 33795.00 146.65 17076.22 88888.00 2017-07-29 10:28:15.000 210 33795.01 146.69 17076.24 37864.59 2017-07-29 10:28:16.000 210 33795.03 146.68 17076.23 88888.00 2017-07-29 10:28:17.000 210 33795.00 146.62 17076.28 88888.00 2017-07-29 10:28:18.000 210 33795.00 146.65 17076.27 88888.00 2017-07-29 10:28:19.000 210 33795.06 146.67 17076.24 88888.00 2017-07-29 10:28:20.000 210 33795.07 146.62 17076.28 37864.62 2017-07-29 10:28:21.000 210 33795.01 146.59 17076.30 88888.00 2017-07-29 10:28:22.000 210 33795.01 146.59 17076.27 88888.00 2017-07-29 10:28:23.000 210 33795.02 146.61 17076.27 88888.00 2017-07-29 10:28:24.000 210 33795.03 146.61 17076.25 88888.00 2017-07-29 10:28:25.000 210 33795.01 146.64 17076.24 37864.65 2017-07-29 10:28:26.000 210 33795.00 146.64 17076.24 88888.00 2017-07-29 10:28:27.000 210 33794.98 146.62 17076.27 88888.00 2017-07-29 10:28:28.000 210 33795.00 146.59 17076.25 88888.00 2017-07-29 10:28:29.000 210 33795.00 146.62 17076.28 88888.00 2017-07-29 10:28:30.000 210 33794.99 146.66 17076.30 37864.59 2017-07-29 10:28:31.000 210 33794.98 146.65 17076.29 88888.00 2017-07-29 10:28:32.000 210 33794.95 146.66 17076.28 88888.00 2017-07-29 10:28:33.000 210 33794.95 146.61 17076.30 88888.00 2017-07-29 10:28:34.000 210 33794.92 146.62 17076.30 88888.00 2017-07-29 10:28:35.000 210 33794.87 146.58 17076.36 37864.53 2017-07-29 10:28:36.000 210 33794.88 146.56 17076.33 88888.00 2017-07-29 10:28:37.000 210 33794.87 146.52 17076.34 88888.00 2017-07-29 10:28:38.000 210 33794.89 146.55 17076.34 88888.00 2017-07-29 10:28:39.000 210 33794.88 146.53 17076.32 88888.00 2017-07-29 10:28:40.000 210 33794.86 146.53 17076.36 37864.42 2017-07-29 10:28:41.000 210 33794.86 146.56 17076.37 88888.00 2017-07-29 10:28:42.000 210 33794.89 146.56 17076.37 88888.00 2017-07-29 10:28:43.000 210 33794.86 146.52 17076.40 88888.00 2017-07-29 10:28:44.000 210 33794.81 146.50 17076.36 88888.00 2017-07-29 10:28:45.000 210 33794.81 146.51 17076.36 37864.58 2017-07-29 10:28:46.000 210 33794.84 146.49 17076.41 88888.00 2017-07-29 10:28:47.000 210 33794.83 146.46 17076.42 88888.00 2017-07-29 10:28:48.000 210 33794.85 146.44 17076.45 88888.00 2017-07-29 10:28:49.000 210 33794.85 146.47 17076.42 88888.00 2017-07-29 10:28:50.000 210 33794.84 146.49 17076.44 37864.53 2017-07-29 10:28:51.000 210 33794.85 146.45 17076.40 88888.00 2017-07-29 10:28:52.000 210 33794.80 146.41 17076.39 88888.00 2017-07-29 10:28:53.000 210 33794.81 146.43 17076.38 88888.00 2017-07-29 10:28:54.000 210 33794.86 146.42 17076.38 88888.00 2017-07-29 10:28:55.000 210 33794.87 146.41 17076.34 37864.50 2017-07-29 10:28:56.000 210 33794.88 146.45 17076.35 88888.00 2017-07-29 10:28:57.000 210 33794.90 146.48 17076.32 88888.00 2017-07-29 10:28:58.000 210 33794.92 146.44 17076.35 88888.00 2017-07-29 10:28:59.000 210 33795.00 146.43 17076.39 88888.00 2017-07-29 10:29:00.000 210 33795.00 146.45 17076.37 37864.65 2017-07-29 10:29:01.000 210 33795.01 146.43 17076.39 88888.00 2017-07-29 10:29:02.000 210 33795.05 146.43 17076.37 88888.00 2017-07-29 10:29:03.000 210 33795.05 146.42 17076.33 88888.00 2017-07-29 10:29:04.000 210 33795.05 146.41 17076.36 88888.00 2017-07-29 10:29:05.000 210 33795.06 146.41 17076.34 37864.78 2017-07-29 10:29:06.000 210 33795.10 146.39 17076.33 88888.00 2017-07-29 10:29:07.000 210 33795.09 146.38 17076.35 88888.00 2017-07-29 10:29:08.000 210 33795.13 146.39 17076.35 88888.00 2017-07-29 10:29:09.000 210 33795.18 146.39 17076.38 88888.00 2017-07-29 10:29:10.000 210 33795.19 146.36 17076.40 37864.77 2017-07-29 10:29:11.000 210 33795.21 146.38 17076.39 88888.00 2017-07-29 10:29:12.000 210 33795.19 146.38 17076.41 88888.00 2017-07-29 10:29:13.000 210 33795.23 146.39 17076.43 88888.00 2017-07-29 10:29:14.000 210 33795.29 146.40 17076.43 88888.00 2017-07-29 10:29:15.000 210 33795.32 146.40 17076.44 37864.92 2017-07-29 10:29:16.000 210 33795.31 146.38 17076.40 88888.00 2017-07-29 10:29:17.000 210 33795.32 146.34 17076.40 88888.00 2017-07-29 10:29:18.000 210 33795.38 146.32 17076.41 88888.00 2017-07-29 10:29:19.000 210 33795.41 146.35 17076.41 88888.00 2017-07-29 10:29:20.000 210 33795.41 146.34 17076.43 37864.99 2017-07-29 10:29:21.000 210 33795.43 146.34 17076.39 88888.00 2017-07-29 10:29:22.000 210 33795.49 146.35 17076.38 88888.00 2017-07-29 10:29:23.000 210 33795.50 146.32 17076.40 88888.00 2017-07-29 10:29:24.000 210 33795.49 146.31 17076.42 88888.00 2017-07-29 10:29:25.000 210 33795.48 146.31 17076.40 37865.10 2017-07-29 10:29:26.000 210 33795.52 146.32 17076.39 88888.00 2017-07-29 10:29:27.000 210 33795.51 146.35 17076.42 88888.00 2017-07-29 10:29:28.000 210 33795.51 146.33 17076.45 88888.00 2017-07-29 10:29:29.000 210 33795.50 146.31 17076.47 88888.00 2017-07-29 10:29:30.000 210 33795.53 146.29 17076.45 37865.22 2017-07-29 10:29:31.000 210 33795.52 146.26 17076.43 88888.00 2017-07-29 10:29:32.000 210 33795.56 146.28 17076.44 88888.00 2017-07-29 10:29:33.000 210 33795.58 146.26 17076.42 88888.00 2017-07-29 10:29:34.000 210 33795.65 146.30 17076.42 88888.00 2017-07-29 10:29:35.000 210 33795.68 146.32 17076.43 37865.25 2017-07-29 10:29:36.000 210 33795.66 146.31 17076.43 88888.00 2017-07-29 10:29:37.000 210 33795.67 146.26 17076.45 88888.00 2017-07-29 10:29:38.000 210 33795.68 146.28 17076.41 88888.00 2017-07-29 10:29:39.000 210 33795.67 146.29 17076.44 88888.00 2017-07-29 10:29:40.000 210 33795.65 146.29 17076.45 37865.27 2017-07-29 10:29:41.000 210 33795.67 146.26 17076.40 88888.00 2017-07-29 10:29:42.000 210 33795.70 146.26 17076.42 88888.00 2017-07-29 10:29:43.000 210 33795.71 146.28 17076.43 88888.00 2017-07-29 10:29:44.000 210 33795.71 146.29 17076.42 88888.00 2017-07-29 10:29:45.000 210 33795.67 146.31 17076.48 37865.25 2017-07-29 10:29:46.000 210 33795.66 146.28 17076.53 88888.00 2017-07-29 10:29:47.000 210 33795.69 146.30 17076.52 88888.00 2017-07-29 10:29:48.000 210 33795.71 146.31 17076.48 88888.00 2017-07-29 10:29:49.000 210 33795.68 146.29 17076.43 88888.00 2017-07-29 10:29:50.000 210 33795.72 146.29 17076.46 37865.31 2017-07-29 10:29:51.000 210 33795.72 146.30 17076.46 88888.00 2017-07-29 10:29:52.000 210 33795.69 146.30 17076.48 88888.00 2017-07-29 10:29:53.000 210 33795.64 146.26 17076.48 88888.00 2017-07-29 10:29:54.000 210 33795.64 146.33 17076.50 88888.00 2017-07-29 10:29:55.000 210 33795.60 146.33 17076.46 37865.30 2017-07-29 10:29:56.000 210 33795.61 146.31 17076.49 88888.00 2017-07-29 10:29:57.000 210 33795.60 146.29 17076.49 88888.00 2017-07-29 10:29:58.000 210 33795.58 146.28 17076.49 88888.00 2017-07-29 10:29:59.000 210 33795.55 146.25 17076.48 88888.00 2017-07-29 10:30:00.000 210 33795.54 146.27 17076.50 37865.26 2017-07-29 10:30:01.000 210 33795.57 146.30 17076.54 88888.00 2017-07-29 10:30:02.000 210 33795.53 146.28 17076.54 88888.00 2017-07-29 10:30:03.000 210 33795.49 146.24 17076.53 88888.00 2017-07-29 10:30:04.000 210 33795.49 146.24 17076.51 88888.00 2017-07-29 10:30:05.000 210 33795.50 146.24 17076.48 37865.19 2017-07-29 10:30:06.000 210 33795.47 146.24 17076.52 88888.00 2017-07-29 10:30:07.000 210 33795.43 146.22 17076.53 88888.00 2017-07-29 10:30:08.000 210 33795.45 146.22 17076.52 88888.00 2017-07-29 10:30:09.000 210 33795.43 146.17 17076.54 88888.00 2017-07-29 10:30:10.000 210 33795.43 146.17 17076.50 37865.07 2017-07-29 10:30:11.000 210 33795.41 146.20 17076.52 88888.00 2017-07-29 10:30:12.000 210 33795.38 146.17 17076.55 88888.00 2017-07-29 10:30:13.000 210 33795.36 146.18 17076.52 88888.00 2017-07-29 10:30:14.000 210 33795.37 146.20 17076.51 88888.00 2017-07-29 10:30:15.000 210 33795.36 146.18 17076.49 37865.14 2017-07-29 10:30:16.000 210 33795.37 146.14 17076.51 88888.00 2017-07-29 10:30:17.000 210 33795.37 146.18 17076.52 88888.00 2017-07-29 10:30:18.000 210 33795.35 146.14 17076.52 88888.00 2017-07-29 10:30:19.000 210 33795.36 146.15 17076.56 88888.00 2017-07-29 10:30:20.000 210 33795.36 146.13 17076.57 37865.04 2017-07-29 10:30:21.000 210 33795.38 146.15 17076.56 88888.00 2017-07-29 10:30:22.000 210 33795.37 146.15 17076.51 88888.00 2017-07-29 10:30:23.000 210 33795.38 146.15 17076.51 88888.00 2017-07-29 10:30:24.000 210 33795.40 146.14 17076.53 88888.00 2017-07-29 10:30:25.000 210 33795.39 146.17 17076.55 37865.14 2017-07-29 10:30:26.000 210 33795.39 146.12 17076.57 88888.00 2017-07-29 10:30:27.000 210 33795.40 146.08 17076.53 88888.00 2017-07-29 10:30:28.000 210 33795.44 146.12 17076.49 88888.00 2017-07-29 10:30:29.000 210 33795.45 146.12 17076.50 88888.00 2017-07-29 10:30:30.000 210 33795.45 146.12 17076.51 37865.19 2017-07-29 10:30:31.000 210 33795.45 146.15 17076.49 88888.00 2017-07-29 10:30:32.000 210 33795.47 146.16 17076.51 88888.00 2017-07-29 10:30:33.000 210 33795.46 146.14 17076.53 88888.00 2017-07-29 10:30:34.000 210 33795.48 146.15 17076.57 88888.00 2017-07-29 10:30:35.000 210 33795.54 146.16 17076.54 37865.13 2017-07-29 10:30:36.000 210 33795.57 146.14 17076.56 88888.00 2017-07-29 10:30:37.000 210 33795.51 146.10 17076.56 88888.00 2017-07-29 10:30:38.000 210 33795.51 146.11 17076.58 88888.00 2017-07-29 10:30:39.000 210 33795.51 146.07 17076.54 88888.00 2017-07-29 10:30:40.000 210 33795.52 146.09 17076.51 37865.23 2017-07-29 10:30:41.000 210 33795.53 146.09 17076.54 88888.00 2017-07-29 10:30:42.000 210 33795.53 146.15 17076.54 88888.00 2017-07-29 10:30:43.000 210 33795.51 146.19 17076.55 88888.00 2017-07-29 10:30:44.000 210 33795.52 146.16 17076.58 88888.00 2017-07-29 10:30:45.000 210 33795.53 146.14 17076.56 37865.34 2017-07-29 10:30:46.000 210 33795.53 146.13 17076.58 88888.00 2017-07-29 10:30:47.000 210 33795.53 146.14 17076.56 88888.00 2017-07-29 10:30:48.000 210 33795.54 146.13 17076.54 88888.00 2017-07-29 10:30:49.000 210 33795.57 146.13 17076.53 88888.00 2017-07-29 10:30:50.000 210 33795.55 146.11 17076.57 37865.23 2017-07-29 10:30:51.000 210 33795.55 146.10 17076.60 88888.00 2017-07-29 10:30:52.000 210 33795.57 146.14 17076.61 88888.00 2017-07-29 10:30:53.000 210 33795.62 146.16 17076.61 88888.00 2017-07-29 10:30:54.000 210 33795.62 146.16 17076.58 88888.00 2017-07-29 10:30:55.000 210 33795.64 146.13 17076.58 37865.21 2017-07-29 10:30:56.000 210 33795.65 146.11 17076.59 88888.00 2017-07-29 10:30:57.000 210 33795.67 146.11 17076.59 88888.00 2017-07-29 10:30:58.000 210 33795.67 146.08 17076.58 88888.00 2017-07-29 10:30:59.000 210 33795.67 146.07 17076.57 88888.00 2017-07-29 10:31:00.000 210 33795.65 146.05 17076.57 37865.30 2017-07-29 10:31:01.000 210 33795.67 146.02 17076.52 88888.00 2017-07-29 10:31:02.000 210 33795.67 146.08 17076.53 88888.00 2017-07-29 10:31:03.000 210 33795.64 146.10 17076.55 88888.00 2017-07-29 10:31:04.000 210 33795.68 146.11 17076.59 88888.00 2017-07-29 10:31:05.000 210 33795.67 146.10 17076.61 37865.33 2017-07-29 10:31:06.000 210 33795.69 146.11 17076.59 88888.00 2017-07-29 10:31:07.000 210 33795.66 146.09 17076.61 88888.00 2017-07-29 10:31:08.000 210 33795.70 146.09 17076.62 88888.00 2017-07-29 10:31:09.000 210 33795.71 146.09 17076.62 88888.00 2017-07-29 10:31:10.000 210 33795.71 146.09 17076.66 37865.45 2017-07-29 10:31:11.000 210 33795.69 146.09 17076.65 88888.00 2017-07-29 10:31:12.000 210 33795.67 146.03 17076.61 88888.00 2017-07-29 10:31:13.000 210 33795.68 146.00 17076.61 88888.00 2017-07-29 10:31:14.000 210 33795.72 145.98 17076.58 88888.00 2017-07-29 10:31:15.000 210 33795.68 145.97 17076.62 37865.37 2017-07-29 10:31:16.000 210 33795.67 145.98 17076.59 88888.00 2017-07-29 10:31:17.000 210 33795.66 146.03 17076.60 88888.00 2017-07-29 10:31:18.000 210 33795.61 146.04 17076.59 88888.00 2017-07-29 10:31:19.000 210 33795.63 146.04 17076.61 88888.00 2017-07-29 10:31:20.000 210 33795.60 146.03 17076.63 37865.50 2017-07-29 10:31:21.000 210 33795.62 146.03 17076.66 88888.00 2017-07-29 10:31:22.000 210 33795.63 146.03 17076.62 88888.00 2017-07-29 10:31:23.000 210 33795.66 146.05 17076.63 88888.00 2017-07-29 10:31:24.000 210 33795.66 146.05 17076.66 88888.00 2017-07-29 10:31:25.000 210 33795.65 146.03 17076.66 37865.46 2017-07-29 10:31:26.000 210 33795.67 146.02 17076.62 88888.00 2017-07-29 10:31:27.000 210 33795.63 146.02 17076.59 88888.00 2017-07-29 10:31:28.000 210 33795.67 146.01 17076.59 88888.00 2017-07-29 10:31:29.000 210 33795.71 146.00 17076.61 88888.00 2017-07-29 10:31:30.000 210 33795.71 145.98 17076.56 37865.36 2017-07-29 10:31:31.000 210 33795.72 145.96 17076.58 88888.00 2017-07-29 10:31:32.000 210 33795.69 145.98 17076.61 88888.00 2017-07-29 10:31:33.000 210 33795.67 145.97 17076.57 88888.00 2017-07-29 10:31:34.000 210 33795.68 145.94 17076.58 88888.00 2017-07-29 10:31:35.000 210 33795.69 145.95 17076.62 37865.52 2017-07-29 10:31:36.000 210 33795.71 145.99 17076.62 88888.00 2017-07-29 10:31:37.000 210 33795.64 146.04 17076.63 88888.00 2017-07-29 10:31:38.000 210 33795.65 146.03 17076.65 88888.00 2017-07-29 10:31:39.000 210 33795.68 146.00 17076.67 88888.00 2017-07-29 10:31:40.000 210 33795.69 145.99 17076.68 37865.37 2017-07-29 10:31:41.000 210 33795.68 145.95 17076.65 88888.00 2017-07-29 10:31:42.000 210 33795.66 145.94 17076.62 88888.00 2017-07-29 10:31:43.000 210 33795.66 145.95 17076.62 88888.00 2017-07-29 10:31:44.000 210 33795.66 145.95 17076.65 88888.00 2017-07-29 10:31:45.000 210 33795.63 146.02 17076.70 37865.42 2017-07-29 10:31:46.000 210 33795.61 146.05 17076.69 88888.00 2017-07-29 10:31:47.000 210 33795.64 146.01 17076.67 88888.00 2017-07-29 10:31:48.000 210 33795.66 146.01 17076.68 88888.00 2017-07-29 10:31:49.000 210 33795.70 146.02 17076.66 88888.00 2017-07-29 10:31:50.000 210 33795.73 146.01 17076.63 37865.48 2017-07-29 10:31:51.000 210 33795.67 146.02 17076.67 88888.00 2017-07-29 10:31:52.000 210 33795.68 146.02 17076.69 88888.00 2017-07-29 10:31:53.000 210 33795.65 145.99 17076.71 88888.00 2017-07-29 10:31:54.000 210 33795.71 145.98 17076.70 88888.00 2017-07-29 10:31:55.000 210 33795.73 145.95 17076.68 37865.52 2017-07-29 10:31:56.000 210 33795.73 146.00 17076.65 88888.00 2017-07-29 10:31:57.000 210 33795.73 146.00 17076.67 88888.00 2017-07-29 10:31:58.000 210 33795.76 145.99 17076.64 88888.00 2017-07-29 10:31:59.000 210 33795.77 145.95 17076.70 88888.00 2017-07-29 10:32:00.000 210 33795.80 145.96 17076.73 37865.48 2017-07-29 10:32:01.000 210 33795.81 145.97 17076.72 88888.00 2017-07-29 10:32:02.000 210 33795.77 145.93 17076.68 88888.00 2017-07-29 10:32:03.000 210 33795.78 145.94 17076.67 88888.00 2017-07-29 10:32:04.000 210 33795.79 145.96 17076.68 88888.00 2017-07-29 10:32:05.000 210 33795.79 145.94 17076.67 37865.41 2017-07-29 10:32:06.000 210 33795.79 145.91 17076.66 88888.00 2017-07-29 10:32:07.000 210 33795.78 145.90 17076.69 88888.00 2017-07-29 10:32:08.000 210 33795.79 145.89 17076.75 88888.00 2017-07-29 10:32:09.000 210 33795.77 145.88 17076.71 88888.00 2017-07-29 10:32:10.000 210 33795.75 145.89 17076.67 37865.51 2017-07-29 10:32:11.000 210 33795.75 145.91 17076.70 88888.00 2017-07-29 10:32:12.000 210 33795.72 145.93 17076.76 88888.00 2017-07-29 10:32:13.000 210 33795.77 145.94 17076.78 88888.00 2017-07-29 10:32:14.000 210 33795.77 145.95 17076.73 88888.00 2017-07-29 10:32:15.000 210 33795.73 145.96 17076.73 37865.58 2017-07-29 10:32:16.000 210 33795.73 145.96 17076.75 88888.00 2017-07-29 10:32:17.000 210 33795.73 145.92 17076.78 88888.00 2017-07-29 10:32:18.000 210 33795.74 145.90 17076.82 88888.00 2017-07-29 10:32:19.000 210 33795.77 145.87 17076.82 88888.00 2017-07-29 10:32:20.000 210 33795.77 145.81 17076.82 37865.50 2017-07-29 10:32:21.000 210 33795.79 145.84 17076.82 88888.00 2017-07-29 10:32:22.000 210 33795.84 145.86 17076.79 88888.00 2017-07-29 10:32:23.000 210 33795.85 145.86 17076.80 88888.00 2017-07-29 10:32:24.000 210 33795.86 145.87 17076.83 88888.00 2017-07-29 10:32:25.000 210 33795.86 145.81 17076.82 37865.62 2017-07-29 10:32:26.000 210 33795.89 145.82 17076.82 88888.00 2017-07-29 10:32:27.000 210 33795.92 145.86 17076.84 88888.00 2017-07-29 10:32:28.000 210 33795.95 145.87 17076.81 88888.00 2017-07-29 10:32:29.000 210 33795.91 145.83 17076.82 88888.00 2017-07-29 10:32:30.000 210 33795.90 145.83 17076.84 37865.72 2017-07-29 10:32:31.000 210 33795.92 145.82 17076.83 88888.00 2017-07-29 10:32:32.000 210 33795.93 145.81 17076.85 88888.00 2017-07-29 10:32:33.000 210 33795.93 145.81 17076.85 88888.00 2017-07-29 10:32:34.000 210 33795.91 145.81 17076.86 88888.00 2017-07-29 10:32:35.000 210 33795.93 145.82 17076.88 37865.69 2017-07-29 10:32:36.000 210 33795.95 145.81 17076.86 88888.00 2017-07-29 10:32:37.000 210 33795.93 145.78 17076.90 88888.00 2017-07-29 10:32:38.000 210 33795.95 145.81 17076.93 88888.00 2017-07-29 10:32:39.000 210 33795.96 145.83 17076.94 88888.00 2017-07-29 10:32:40.000 210 33795.96 145.84 17076.91 37865.72 2017-07-29 10:32:41.000 210 33796.00 145.86 17076.90 88888.00 2017-07-29 10:32:42.000 210 33796.01 145.85 17076.93 88888.00 2017-07-29 10:32:43.000 210 33796.03 145.81 17076.92 88888.00 2017-07-29 10:32:44.000 210 33796.00 145.80 17076.93 88888.00 2017-07-29 10:32:45.000 210 33795.97 145.82 17076.92 37865.86 2017-07-29 10:32:46.000 210 33796.00 145.83 17076.89 88888.00 2017-07-29 10:32:47.000 210 33795.98 145.86 17076.90 88888.00 2017-07-29 10:32:48.000 210 33796.01 145.84 17076.89 88888.00 2017-07-29 10:32:49.000 210 33796.07 145.83 17076.87 88888.00 2017-07-29 10:32:50.000 210 33796.04 145.85 17076.88 37865.84 2017-07-29 10:32:51.000 210 33795.98 145.81 17076.89 88888.00 2017-07-29 10:32:52.000 210 33795.98 145.81 17076.90 88888.00 2017-07-29 10:32:53.000 210 33795.99 145.84 17076.91 88888.00 2017-07-29 10:32:54.000 210 33796.00 145.84 17076.91 88888.00 2017-07-29 10:32:55.000 210 33795.93 145.81 17076.85 37865.85 2017-07-29 10:32:56.000 210 33795.94 145.85 17076.90 88888.00 2017-07-29 10:32:57.000 210 33795.95 145.81 17076.87 88888.00 2017-07-29 10:32:58.000 210 33795.98 145.80 17076.88 88888.00 2017-07-29 10:32:59.000 210 33795.97 145.82 17076.89 88888.00 2017-07-29 10:33:00.000 210 33795.99 145.82 17076.87 37865.85 2017-07-29 10:33:01.000 210 33796.02 145.82 17076.91 88888.00 2017-07-29 10:33:02.000 210 33796.00 145.81 17076.87 88888.00 2017-07-29 10:33:03.000 210 33796.00 145.79 17076.84 88888.00 2017-07-29 10:33:04.000 210 33796.04 145.79 17076.85 88888.00 2017-07-29 10:33:05.000 210 33796.02 145.80 17076.86 37865.74 2017-07-29 10:33:06.000 210 33796.03 145.83 17076.90 88888.00 2017-07-29 10:33:07.000 210 33795.97 145.83 17076.89 88888.00 2017-07-29 10:33:08.000 210 33795.98 145.80 17076.86 88888.00 2017-07-29 10:33:09.000 210 33795.96 145.82 17076.86 88888.00 2017-07-29 10:33:10.000 210 33795.97 145.86 17076.85 37865.83 2017-07-29 10:33:11.000 210 33795.96 145.85 17076.82 88888.00 2017-07-29 10:33:12.000 210 33795.92 145.87 17076.83 88888.00 2017-07-29 10:33:13.000 210 33795.94 145.90 17076.85 88888.00 2017-07-29 10:33:14.000 210 33795.95 145.89 17076.85 88888.00 2017-07-29 10:33:15.000 210 33795.96 145.88 17076.87 37865.70 2017-07-29 10:33:16.000 210 33795.95 145.90 17076.85 88888.00 2017-07-29 10:33:17.000 210 33795.87 145.88 17076.83 88888.00 2017-07-29 10:33:18.000 210 33795.83 145.86 17076.84 88888.00 2017-07-29 10:33:19.000 210 33795.82 145.86 17076.85 88888.00 2017-07-29 10:33:20.000 210 33795.82 145.88 17076.83 37865.77 2017-07-29 10:33:21.000 210 33795.85 145.87 17076.87 88888.00 2017-07-29 10:33:22.000 210 33795.84 145.88 17076.89 88888.00 2017-07-29 10:33:23.000 210 33795.84 145.87 17076.88 88888.00 2017-07-29 10:33:24.000 210 33795.83 145.89 17076.88 88888.00 2017-07-29 10:33:25.000 210 33795.81 145.88 17076.87 37865.69 2017-07-29 10:33:26.000 210 33795.80 145.90 17076.85 88888.00 2017-07-29 10:33:27.000 210 33795.84 145.93 17076.84 88888.00 2017-07-29 10:33:28.000 210 33795.83 145.91 17076.84 88888.00 2017-07-29 10:33:29.000 210 33795.81 145.88 17076.87 88888.00 2017-07-29 10:33:30.000 210 33795.79 145.84 17076.89 37865.75 2017-07-29 10:33:31.000 210 33795.80 145.84 17076.91 88888.00 2017-07-29 10:33:32.000 210 33795.85 145.78 17076.94 88888.00 2017-07-29 10:33:33.000 210 33795.80 145.81 17076.94 88888.00 2017-07-29 10:33:34.000 210 33795.78 145.92 17076.94 88888.00 2017-07-29 10:33:35.000 210 33795.85 145.93 17076.99 37865.72 2017-07-29 10:33:36.000 210 33795.84 145.92 17076.96 88888.00 2017-07-29 10:33:37.000 210 33795.82 145.94 17076.99 88888.00 2017-07-29 10:33:38.000 210 33795.83 145.91 17077.03 88888.00 2017-07-29 10:33:39.000 210 33795.89 145.95 17077.00 88888.00 2017-07-29 10:33:40.000 210 33795.94 145.96 17076.95 37865.75 2017-07-29 10:33:41.000 210 33795.98 145.95 17076.93 88888.00 2017-07-29 10:33:42.000 210 33795.96 145.92 17076.93 88888.00 2017-07-29 10:33:43.000 210 33795.95 145.92 17076.98 88888.00 2017-07-29 10:33:44.000 210 33795.93 145.92 17076.99 88888.00 2017-07-29 10:33:45.000 210 33795.92 145.88 17076.99 37865.82 2017-07-29 10:33:46.000 210 33795.94 145.89 17077.00 88888.00 2017-07-29 10:33:47.000 210 33795.93 145.90 17077.01 88888.00 2017-07-29 10:33:48.000 210 33795.92 145.91 17077.01 88888.00 2017-07-29 10:33:49.000 210 33795.93 145.91 17077.03 88888.00 2017-07-29 10:33:50.000 210 33795.96 145.92 17077.06 37865.77 2017-07-29 10:33:51.000 210 33795.98 145.93 17077.04 88888.00 2017-07-29 10:33:52.000 210 33795.99 145.92 17077.06 88888.00 2017-07-29 10:33:53.000 210 33796.02 145.92 17077.04 88888.00 2017-07-29 10:33:54.000 210 33796.05 145.90 17077.03 88888.00 2017-07-29 10:33:55.000 210 33796.05 145.92 17077.05 37865.93 2017-07-29 10:33:56.000 210 33796.05 145.91 17077.05 88888.00 2017-07-29 10:33:57.000 210 33796.05 145.88 17077.06 88888.00 2017-07-29 10:33:58.000 210 33796.04 145.86 17077.05 88888.00 2017-07-29 10:33:59.000 210 33796.03 145.83 17077.06 88888.00 2017-07-29 10:34:00.000 210 33796.05 145.83 17077.05 37865.91 2017-07-29 10:34:01.000 210 33796.06 145.83 17076.99 88888.00 2017-07-29 10:34:02.000 210 33796.09 145.84 17077.00 88888.00 2017-07-29 10:34:03.000 210 33796.12 145.84 17077.05 88888.00 2017-07-29 10:34:04.000 210 33796.15 145.85 17077.02 88888.00 2017-07-29 10:34:05.000 210 33796.12 145.86 17077.03 37866.00 2017-07-29 10:34:06.000 210 33796.15 145.84 17077.07 88888.00 2017-07-29 10:34:07.000 210 33796.17 145.86 17077.05 88888.00 2017-07-29 10:34:08.000 210 33796.15 145.83 17077.01 88888.00 2017-07-29 10:34:09.000 210 33796.14 145.82 17077.03 88888.00 2017-07-29 10:34:10.000 210 33796.16 145.81 17077.05 37866.03 2017-07-29 10:34:11.000 210 33796.18 145.81 17077.08 88888.00 2017-07-29 10:34:12.000 210 33796.17 145.83 17077.10 88888.00 2017-07-29 10:34:13.000 210 33796.14 145.81 17077.08 88888.00 2017-07-29 10:34:14.000 210 33796.13 145.83 17077.04 88888.00 2017-07-29 10:34:15.000 210 33796.16 145.84 17077.02 37866.09 2017-07-29 10:34:16.000 210 33796.17 145.83 17077.00 88888.00 2017-07-29 10:34:17.000 210 33796.19 145.84 17077.06 88888.00 2017-07-29 10:34:18.000 210 33796.18 145.84 17077.05 88888.00 2017-07-29 10:34:19.000 210 33796.20 145.84 17077.10 88888.00 2017-07-29 10:34:20.000 210 33796.20 145.84 17077.10 37866.03 2017-07-29 10:34:21.000 210 33796.17 145.82 17077.12 88888.00 2017-07-29 10:34:22.000 210 33796.17 145.81 17077.09 88888.00 2017-07-29 10:34:23.000 210 33796.19 145.81 17077.09 88888.00 2017-07-29 10:34:24.000 210 33796.18 145.78 17077.11 88888.00 2017-07-29 10:34:25.000 210 33796.19 145.80 17077.11 37866.00 2017-07-29 10:34:26.000 210 33796.16 145.83 17077.11 88888.00 2017-07-29 10:34:27.000 210 33796.13 145.83 17077.09 88888.00 2017-07-29 10:34:28.000 210 33796.09 145.85 17077.07 88888.00 2017-07-29 10:34:29.000 210 33796.05 145.83 17077.04 88888.00 2017-07-29 10:34:30.000 210 33796.04 145.80 17077.03 37865.97 2017-07-29 10:34:31.000 210 33796.05 145.82 17077.10 88888.00 2017-07-29 10:34:32.000 210 33796.04 145.84 17077.14 88888.00 2017-07-29 10:34:33.000 210 33796.01 145.81 17077.09 88888.00 2017-07-29 10:34:34.000 210 33795.99 145.76 17077.09 88888.00 2017-07-29 10:34:35.000 210 33795.98 145.75 17077.07 37866.04 2017-07-29 10:34:36.000 210 33795.99 145.78 17077.08 88888.00 2017-07-29 10:34:37.000 210 33795.97 145.80 17077.08 88888.00 2017-07-29 10:34:38.000 210 33795.96 145.82 17077.10 88888.00 2017-07-29 10:34:39.000 210 33795.96 145.82 17077.10 88888.00 2017-07-29 10:34:40.000 210 33795.97 145.75 17077.09 37865.94 2017-07-29 10:34:41.000 210 33795.95 145.78 17077.11 88888.00 2017-07-29 10:34:42.000 210 33795.95 145.78 17077.10 88888.00 2017-07-29 10:34:43.000 210 33795.96 145.77 17077.08 88888.00 2017-07-29 10:34:44.000 210 33795.94 145.74 17077.10 88888.00 2017-07-29 10:34:45.000 210 33795.92 145.72 17077.13 37865.92 2017-07-29 10:34:46.000 210 33795.91 145.77 17077.12 88888.00 2017-07-29 10:34:47.000 210 33795.96 145.73 17077.11 88888.00 2017-07-29 10:34:48.000 210 33795.92 145.71 17077.10 88888.00 2017-07-29 10:34:49.000 210 33795.95 145.73 17077.17 88888.00 2017-07-29 10:34:50.000 210 33795.98 145.72 17077.18 37865.99 2017-07-29 10:34:51.000 210 33795.97 145.72 17077.18 88888.00 2017-07-29 10:34:52.000 210 33795.96 145.71 17077.16 88888.00 2017-07-29 10:34:53.000 210 33795.98 145.71 17077.14 88888.00 2017-07-29 10:34:54.000 210 33795.97 145.75 17077.12 88888.00 2017-07-29 10:34:55.000 210 33795.95 145.72 17077.12 37865.89 2017-07-29 10:34:56.000 210 33795.95 145.72 17077.15 88888.00 2017-07-29 10:34:57.000 210 33795.98 145.74 17077.19 88888.00 2017-07-29 10:34:58.000 210 33795.98 145.80 17077.24 88888.00 2017-07-29 10:34:59.000 210 33795.93 145.83 17077.25 88888.00 2017-07-29 10:35:00.000 210 33795.95 145.81 17077.20 37865.94 2017-07-29 10:35:01.000 210 33796.01 145.80 17077.18 88888.00 2017-07-29 10:35:02.000 210 33796.01 145.83 17077.19 88888.00 2017-07-29 10:35:03.000 210 33796.05 145.83 17077.20 88888.00 2017-07-29 10:35:04.000 210 33796.03 145.77 17077.19 88888.00 2017-07-29 10:35:05.000 210 33796.02 145.81 17077.20 37865.98 2017-07-29 10:35:06.000 210 33796.02 145.84 17077.17 88888.00 2017-07-29 10:35:07.000 210 33796.01 145.82 17077.13 88888.00 2017-07-29 10:35:08.000 210 33796.05 145.82 17077.11 88888.00 2017-07-29 10:35:09.000 210 33796.06 145.80 17077.10 88888.00 2017-07-29 10:35:10.000 210 33796.12 145.80 17077.13 37866.02 2017-07-29 10:35:11.000 210 33796.10 145.84 17077.11 88888.00 2017-07-29 10:35:12.000 210 33796.11 145.86 17077.10 88888.00 2017-07-29 10:35:13.000 210 33796.12 145.84 17077.10 88888.00 2017-07-29 10:35:14.000 210 33796.07 145.79 17077.13 88888.00 2017-07-29 10:35:15.000 210 33796.06 145.78 17077.15 37866.15 2017-07-29 10:35:16.000 210 33796.09 145.83 17077.17 88888.00 2017-07-29 10:35:17.000 210 33796.08 145.80 17077.17 88888.00 2017-07-29 10:35:18.000 210 33796.05 145.76 17077.17 88888.00 2017-07-29 10:35:19.000 210 33796.08 145.72 17077.16 88888.00 2017-07-29 10:35:20.000 210 33796.08 145.75 17077.19 37866.04 2017-07-29 10:35:21.000 210 33796.08 145.74 17077.23 88888.00 2017-07-29 10:35:22.000 210 33796.10 145.74 17077.23 88888.00 2017-07-29 10:35:23.000 210 33796.05 145.76 17077.26 88888.00 2017-07-29 10:35:24.000 210 33796.10 145.74 17077.24 88888.00 2017-07-29 10:35:25.000 210 33796.13 145.75 17077.21 37866.01 2017-07-29 10:35:26.000 210 33796.14 145.78 17077.21 88888.00 2017-07-29 10:35:27.000 210 33796.11 145.76 17077.21 88888.00 2017-07-29 10:35:28.000 210 33796.10 145.74 17077.20 88888.00 2017-07-29 10:35:29.000 210 33796.09 145.74 17077.22 88888.00 2017-07-29 10:35:30.000 210 33796.13 145.75 17077.26 37866.11 2017-07-29 10:35:31.000 210 33796.16 145.78 17077.25 88888.00 2017-07-29 10:35:32.000 210 33796.18 145.78 17077.25 88888.00 2017-07-29 10:35:33.000 210 33796.23 145.80 17077.26 88888.00 2017-07-29 10:35:34.000 210 33796.26 145.81 17077.29 88888.00 2017-07-29 10:35:35.000 210 33796.27 145.81 17077.28 37866.10 2017-07-29 10:35:36.000 210 33796.29 145.80 17077.28 88888.00 2017-07-29 10:35:37.000 210 33796.28 145.78 17077.28 88888.00 2017-07-29 10:35:38.000 210 33796.27 145.75 17077.29 88888.00 2017-07-29 10:35:39.000 210 33796.27 145.75 17077.30 88888.00 2017-07-29 10:35:40.000 210 33796.30 145.73 17077.33 37866.29 2017-07-29 10:35:41.000 210 33796.32 145.76 17077.36 88888.00 2017-07-29 10:35:42.000 210 33796.32 145.80 17077.35 88888.00 2017-07-29 10:35:43.000 210 33796.31 145.78 17077.37 88888.00 2017-07-29 10:35:44.000 210 33796.34 145.74 17077.36 88888.00 2017-07-29 10:35:45.000 210 33796.34 145.72 17077.31 37866.31 2017-07-29 10:35:46.000 210 33796.30 145.71 17077.34 88888.00 2017-07-29 10:35:47.000 210 33796.27 145.72 17077.32 88888.00 2017-07-29 10:35:48.000 210 33796.26 145.77 17077.35 88888.00 2017-07-29 10:35:49.000 210 33796.30 145.81 17077.33 88888.00 2017-07-29 10:35:50.000 210 33796.31 145.78 17077.33 37866.15 2017-07-29 10:35:51.000 210 33796.27 145.73 17077.34 88888.00 2017-07-29 10:35:52.000 210 33796.24 145.74 17077.32 88888.00 2017-07-29 10:35:53.000 210 33796.18 145.74 17077.33 88888.00 2017-07-29 10:35:54.000 210 33796.19 145.70 17077.38 88888.00 2017-07-29 10:35:55.000 210 33796.23 145.69 17077.33 37866.27 2017-07-29 10:35:56.000 210 33796.24 145.72 17077.34 88888.00 2017-07-29 10:35:57.000 210 33796.23 145.70 17077.33 88888.00 2017-07-29 10:35:58.000 210 33796.20 145.67 17077.33 88888.00 2017-07-29 10:35:59.000 210 33796.19 145.67 17077.33 88888.00 2017-07-29 10:36:00.000 210 33796.19 145.67 17077.36 37866.21 2017-07-29 10:36:01.000 210 33796.17 145.66 17077.36 88888.00 2017-07-29 10:36:02.000 210 33796.16 145.64 17077.36 88888.00 2017-07-29 10:36:03.000 210 33796.17 145.63 17077.31 88888.00 2017-07-29 10:36:04.000 210 33796.15 145.63 17077.31 88888.00 2017-07-29 10:36:05.000 210 33796.11 145.62 17077.29 37866.19 2017-07-29 10:36:06.000 210 33796.06 145.60 17077.27 88888.00 2017-07-29 10:36:07.000 210 33796.09 145.63 17077.27 88888.00 2017-07-29 10:36:08.000 210 33796.08 145.67 17077.32 88888.00 2017-07-29 10:36:09.000 210 33796.07 145.60 17077.32 88888.00 2017-07-29 10:36:10.000 210 33796.03 145.59 17077.33 37866.03 2017-07-29 10:36:11.000 210 33796.02 145.63 17077.36 88888.00 2017-07-29 10:36:12.000 210 33796.01 145.61 17077.36 88888.00 2017-07-29 10:36:13.000 210 33795.96 145.60 17077.34 88888.00 2017-07-29 10:36:14.000 210 33795.94 145.60 17077.35 88888.00 2017-07-29 10:36:15.000 210 33795.95 145.55 17077.37 37866.07 2017-07-29 10:36:16.000 210 33795.95 145.55 17077.38 88888.00 2017-07-29 10:36:17.000 210 33795.95 145.59 17077.38 88888.00 2017-07-29 10:36:18.000 210 33795.95 145.59 17077.40 88888.00 2017-07-29 10:36:19.000 210 33795.93 145.59 17077.39 88888.00 2017-07-29 10:36:20.000 210 33795.95 145.57 17077.41 37866.01 2017-07-29 10:36:21.000 210 33795.98 145.57 17077.42 88888.00 2017-07-29 10:36:22.000 210 33795.95 145.60 17077.41 88888.00 2017-07-29 10:36:23.000 210 33795.95 145.64 17077.42 88888.00 2017-07-29 10:36:24.000 210 33795.99 145.65 17077.40 88888.00 2017-07-29 10:36:25.000 210 33795.98 145.62 17077.38 37865.95 2017-07-29 10:36:26.000 210 33795.98 145.59 17077.39 88888.00 2017-07-29 10:36:27.000 210 33795.99 145.57 17077.42 88888.00 2017-07-29 10:36:28.000 210 33796.02 145.59 17077.40 88888.00 2017-07-29 10:36:29.000 210 33796.00 145.60 17077.44 88888.00 2017-07-29 10:36:30.000 210 33795.99 145.60 17077.44 37866.03 2017-07-29 10:36:31.000 210 33796.02 145.61 17077.43 88888.00 2017-07-29 10:36:32.000 210 33795.99 145.61 17077.38 88888.00 2017-07-29 10:36:33.000 210 33795.98 145.59 17077.38 88888.00 2017-07-29 10:36:34.000 210 33796.00 145.59 17077.44 88888.00 2017-07-29 10:36:35.000 210 33796.02 145.61 17077.49 37865.91 2017-07-29 10:36:36.000 210 33796.03 145.60 17077.48 88888.00 2017-07-29 10:36:37.000 210 33796.00 145.62 17077.49 88888.00 2017-07-29 10:36:38.000 210 33796.01 145.60 17077.51 88888.00 2017-07-29 10:36:39.000 210 33795.99 145.61 17077.50 88888.00 2017-07-29 10:36:40.000 210 33795.97 145.58 17077.51 37865.94 2017-07-29 10:36:41.000 210 33795.93 145.59 17077.49 88888.00 2017-07-29 10:36:42.000 210 33795.91 145.59 17077.48 88888.00 2017-07-29 10:36:43.000 210 33795.88 145.59 17077.50 88888.00 2017-07-29 10:36:44.000 210 33795.87 145.57 17077.49 88888.00 2017-07-29 10:36:45.000 210 33795.89 145.57 17077.55 37866.03 2017-07-29 10:36:46.000 210 33795.87 145.58 17077.53 88888.00 2017-07-29 10:36:47.000 210 33795.85 145.57 17077.55 88888.00 2017-07-29 10:36:48.000 210 33795.87 145.58 17077.56 88888.00 2017-07-29 10:36:49.000 210 33795.87 145.48 17077.60 88888.00 2017-07-29 10:36:50.000 210 33795.90 145.46 17077.60 37865.89 2017-07-29 10:36:51.000 210 33795.90 145.49 17077.61 88888.00 2017-07-29 10:36:52.000 210 33795.86 145.53 17077.57 88888.00 2017-07-29 10:36:53.000 210 33795.87 145.48 17077.58 88888.00 2017-07-29 10:36:54.000 210 33795.86 145.49 17077.55 88888.00 2017-07-29 10:36:55.000 210 33795.87 145.51 17077.57 37865.93 2017-07-29 10:36:56.000 210 33795.87 145.45 17077.56 88888.00 2017-07-29 10:36:57.000 210 33795.85 145.47 17077.57 88888.00 2017-07-29 10:36:58.000 210 33795.85 145.50 17077.58 88888.00 2017-07-29 10:36:59.000 210 33795.86 145.45 17077.57 88888.00 2017-07-29 10:37:00.000 210 33795.84 145.45 17077.54 37865.93 2017-07-29 10:37:01.000 210 33795.84 145.51 17077.51 88888.00 2017-07-29 10:37:02.000 210 33795.82 145.54 17077.51 88888.00 2017-07-29 10:37:03.000 210 33795.83 145.50 17077.53 88888.00 2017-07-29 10:37:04.000 210 33795.83 145.49 17077.54 88888.00 2017-07-29 10:37:05.000 210 33795.84 145.47 17077.58 37865.82 2017-07-29 10:37:06.000 210 33795.85 145.52 17077.58 88888.00 2017-07-29 10:37:07.000 210 33795.82 145.54 17077.58 88888.00 2017-07-29 10:37:08.000 210 33795.82 145.53 17077.57 88888.00 2017-07-29 10:37:09.000 210 33795.85 145.52 17077.55 88888.00 2017-07-29 10:37:10.000 210 33795.82 145.53 17077.57 37865.91 2017-07-29 10:37:11.000 210 33795.81 145.57 17077.53 88888.00 2017-07-29 10:37:12.000 210 33795.82 145.56 17077.53 88888.00 2017-07-29 10:37:13.000 210 33795.82 145.54 17077.57 88888.00 2017-07-29 10:37:14.000 210 33795.79 145.53 17077.56 88888.00 2017-07-29 10:37:15.000 210 33795.76 145.51 17077.60 37865.89 2017-07-29 10:37:16.000 210 33795.78 145.49 17077.60 88888.00 2017-07-29 10:37:17.000 210 33795.80 145.47 17077.60 88888.00 2017-07-29 10:37:18.000 210 33795.80 145.45 17077.57 88888.00 2017-07-29 10:37:19.000 210 33795.81 145.43 17077.57 88888.00 2017-07-29 10:37:20.000 210 33795.81 145.42 17077.59 37865.95 2017-07-29 10:37:21.000 210 33795.78 145.43 17077.57 88888.00 2017-07-29 10:37:22.000 210 33795.82 145.42 17077.57 88888.00 2017-07-29 10:37:23.000 210 33795.79 145.45 17077.56 88888.00 2017-07-29 10:37:24.000 210 33795.82 145.51 17077.56 88888.00 2017-07-29 10:37:25.000 210 33795.81 145.52 17077.57 37865.96 2017-07-29 10:37:26.000 210 33795.83 145.51 17077.59 88888.00 2017-07-29 10:37:27.000 210 33795.85 145.51 17077.60 88888.00 2017-07-29 10:37:28.000 210 33795.82 145.50 17077.64 88888.00 2017-07-29 10:37:29.000 210 33795.83 145.51 17077.65 88888.00 2017-07-29 10:37:30.000 210 33795.86 145.49 17077.64 37865.91 2017-07-29 10:37:31.000 210 33795.81 145.45 17077.62 88888.00 2017-07-29 10:37:32.000 210 33795.81 145.43 17077.61 88888.00 2017-07-29 10:37:33.000 210 33795.78 145.40 17077.62 88888.00 2017-07-29 10:37:34.000 210 33795.77 145.43 17077.60 88888.00 2017-07-29 10:37:35.000 210 33795.75 145.46 17077.62 37865.93 2017-07-29 10:37:36.000 210 33795.76 145.47 17077.66 88888.00 2017-07-29 10:37:37.000 210 33795.77 145.53 17077.69 88888.00 2017-07-29 10:37:38.000 210 33795.73 145.53 17077.68 88888.00 2017-07-29 10:37:39.000 210 33795.73 145.58 17077.65 88888.00 2017-07-29 10:37:40.000 210 33795.76 145.58 17077.67 37865.85 2017-07-29 10:37:41.000 210 33795.74 145.55 17077.64 88888.00 2017-07-29 10:37:42.000 210 33795.73 145.54 17077.66 88888.00 2017-07-29 10:37:43.000 210 33795.74 145.53 17077.64 88888.00 2017-07-29 10:37:44.000 210 33795.73 145.49 17077.64 88888.00 2017-07-29 10:37:45.000 210 33795.72 145.51 17077.64 37865.80 2017-07-29 10:37:46.000 210 33795.75 145.51 17077.63 88888.00 2017-07-29 10:37:47.000 210 33795.73 145.52 17077.64 88888.00 2017-07-29 10:37:48.000 210 33795.73 145.55 17077.65 88888.00 2017-07-29 10:37:49.000 210 33795.74 145.51 17077.62 88888.00 2017-07-29 10:37:50.000 210 33795.76 145.49 17077.60 37865.88 2017-07-29 10:37:51.000 210 33795.74 145.45 17077.61 88888.00 2017-07-29 10:37:52.000 210 33795.73 145.46 17077.67 88888.00 2017-07-29 10:37:53.000 210 33795.68 145.43 17077.66 88888.00 2017-07-29 10:37:54.000 210 33795.69 145.46 17077.64 88888.00 2017-07-29 10:37:55.000 210 33795.70 145.47 17077.65 37865.83 2017-07-29 10:37:56.000 210 33795.74 145.48 17077.72 88888.00 2017-07-29 10:37:57.000 210 33795.73 145.45 17077.71 88888.00 2017-07-29 10:37:58.000 210 33795.72 145.46 17077.73 88888.00 2017-07-29 10:37:59.000 210 33795.72 145.44 17077.71 88888.00 2017-07-29 10:38:00.000 210 33795.76 145.42 17077.67 37865.87 2017-07-29 10:38:01.000 210 33795.76 145.41 17077.70 88888.00 2017-07-29 10:38:02.000 210 33795.76 145.44 17077.71 88888.00 2017-07-29 10:38:03.000 210 33795.72 145.42 17077.69 88888.00 2017-07-29 10:38:04.000 210 33795.70 145.43 17077.66 88888.00 2017-07-29 10:38:05.000 210 33795.72 145.44 17077.71 37865.93 2017-07-29 10:38:06.000 210 33795.72 145.42 17077.74 88888.00 2017-07-29 10:38:07.000 210 33795.69 145.45 17077.74 88888.00 2017-07-29 10:38:08.000 210 33795.70 145.42 17077.69 88888.00 2017-07-29 10:38:09.000 210 33795.69 145.40 17077.66 88888.00 2017-07-29 10:38:10.000 210 33795.68 145.41 17077.69 37865.84 2017-07-29 10:38:11.000 210 33795.69 145.37 17077.71 88888.00 2017-07-29 10:38:12.000 210 33795.70 145.32 17077.73 88888.00 2017-07-29 10:38:13.000 210 33795.67 145.36 17077.69 88888.00 2017-07-29 10:38:14.000 210 33795.63 145.41 17077.67 88888.00 2017-07-29 10:38:15.000 210 33795.64 145.44 17077.71 37865.91 2017-07-29 10:38:16.000 210 33795.68 145.42 17077.70 88888.00 2017-07-29 10:38:17.000 210 33795.63 145.42 17077.71 88888.00 2017-07-29 10:38:18.000 210 33795.62 145.42 17077.68 88888.00 2017-07-29 10:38:19.000 210 33795.64 145.39 17077.66 88888.00 2017-07-29 10:38:20.000 210 33795.61 145.40 17077.66 37865.84 2017-07-29 10:38:21.000 210 33795.65 145.39 17077.67 88888.00 2017-07-29 10:38:22.000 210 33795.64 145.40 17077.69 88888.00 2017-07-29 10:38:23.000 210 33795.63 145.42 17077.74 88888.00 2017-07-29 10:38:24.000 210 33795.64 145.41 17077.77 88888.00 2017-07-29 10:38:25.000 210 33795.67 145.40 17077.77 37865.93 2017-07-29 10:38:26.000 210 33795.66 145.39 17077.76 88888.00 2017-07-29 10:38:27.000 210 33795.62 145.39 17077.75 88888.00 2017-07-29 10:38:28.000 210 33795.62 145.39 17077.76 88888.00 2017-07-29 10:38:29.000 210 33795.62 145.37 17077.78 88888.00 2017-07-29 10:38:30.000 210 33795.61 145.39 17077.73 37865.88 2017-07-29 10:38:31.000 210 33795.62 145.36 17077.73 88888.00 2017-07-29 10:38:32.000 210 33795.66 145.37 17077.78 88888.00 2017-07-29 10:38:33.000 210 33795.65 145.38 17077.76 88888.00 2017-07-29 10:38:34.000 210 33795.67 145.38 17077.76 88888.00 2017-07-29 10:38:35.000 210 33795.65 145.35 17077.76 37865.86 2017-07-29 10:38:36.000 210 33795.64 145.35 17077.74 88888.00 2017-07-29 10:38:37.000 210 33795.63 145.38 17077.73 88888.00 2017-07-29 10:38:38.000 210 33795.65 145.38 17077.73 88888.00 2017-07-29 10:38:39.000 210 33795.65 145.36 17077.75 88888.00 2017-07-29 10:38:40.000 210 33795.65 145.34 17077.79 37865.93 2017-07-29 10:38:41.000 210 33795.62 145.34 17077.77 88888.00 2017-07-29 10:38:42.000 210 33795.63 145.34 17077.77 88888.00 2017-07-29 10:38:43.000 210 33795.63 145.35 17077.76 88888.00 2017-07-29 10:38:44.000 210 33795.60 145.35 17077.77 88888.00 2017-07-29 10:38:45.000 210 33795.63 145.39 17077.74 37865.89 2017-07-29 10:38:46.000 210 33795.62 145.41 17077.75 88888.00 2017-07-29 10:38:47.000 210 33795.57 145.37 17077.77 88888.00 2017-07-29 10:38:48.000 210 33795.54 145.40 17077.80 88888.00 2017-07-29 10:38:49.000 210 33795.53 145.42 17077.81 88888.00 2017-07-29 10:38:50.000 210 33795.56 145.41 17077.82 37865.80 2017-07-29 10:38:51.000 210 33795.53 145.37 17077.82 88888.00 2017-07-29 10:38:52.000 210 33795.56 145.36 17077.83 88888.00 2017-07-29 10:38:53.000 210 33795.52 145.36 17077.85 88888.00 2017-07-29 10:38:54.000 210 33795.51 145.34 17077.87 88888.00 2017-07-29 10:38:55.000 210 33795.48 145.34 17077.86 37865.65 2017-07-29 10:38:56.000 210 33795.46 145.30 17077.85 88888.00 2017-07-29 10:38:57.000 210 33795.50 145.30 17077.85 88888.00 2017-07-29 10:38:58.000 210 33795.52 145.35 17077.87 88888.00 2017-07-29 10:38:59.000 210 33795.51 145.36 17077.86 88888.00 2017-07-29 10:39:00.000 210 33795.53 145.35 17077.85 37865.70 2017-07-29 10:39:01.000 210 33795.55 145.34 17077.90 88888.00 2017-07-29 10:39:02.000 210 33795.55 145.32 17077.93 88888.00 2017-07-29 10:39:03.000 210 33795.51 145.36 17077.89 88888.00 2017-07-29 10:39:04.000 210 33795.50 145.35 17077.87 88888.00 2017-07-29 10:39:05.000 210 33795.52 145.35 17077.90 37865.70 2017-07-29 10:39:06.000 210 33795.48 145.35 17077.90 88888.00 2017-07-29 10:39:07.000 210 33795.47 145.34 17077.90 88888.00 2017-07-29 10:39:08.000 210 33795.46 145.32 17077.89 88888.00 2017-07-29 10:39:09.000 210 33795.49 145.29 17077.86 88888.00 2017-07-29 10:39:10.000 210 33795.47 145.28 17077.91 37865.64 2017-07-29 10:39:11.000 210 33795.44 145.26 17077.93 88888.00 2017-07-29 10:39:12.000 210 33795.45 145.27 17077.89 88888.00 2017-07-29 10:39:13.000 210 33795.43 145.26 17077.85 88888.00 2017-07-29 10:39:14.000 210 33795.40 145.25 17077.84 88888.00 2017-07-29 10:39:15.000 210 33795.40 145.23 17077.85 37865.67 2017-07-29 10:39:16.000 210 33795.42 145.27 17077.87 88888.00 2017-07-29 10:39:17.000 210 33795.41 145.25 17077.90 88888.00 2017-07-29 10:39:18.000 210 33795.43 145.20 17077.93 88888.00 2017-07-29 10:39:19.000 210 33795.44 145.21 17077.90 88888.00 2017-07-29 10:39:20.000 210 33795.45 145.21 17077.89 37865.67 2017-07-29 10:39:21.000 210 33795.43 145.19 17077.86 88888.00 2017-07-29 10:39:22.000 210 33795.44 145.18 17077.88 88888.00 2017-07-29 10:39:23.000 210 33795.45 145.19 17077.86 88888.00 2017-07-29 10:39:24.000 210 33795.48 145.22 17077.89 88888.00 2017-07-29 10:39:25.000 210 33795.48 145.24 17077.89 37865.68 2017-07-29 10:39:26.000 210 33795.53 145.25 17077.90 88888.00 2017-07-29 10:39:27.000 210 33795.53 145.26 17077.90 88888.00 2017-07-29 10:39:28.000 210 33795.50 145.26 17077.85 88888.00 2017-07-29 10:39:29.000 210 33795.50 145.30 17077.86 88888.00 2017-07-29 10:39:30.000 210 33795.45 145.30 17077.89 37865.77 2017-07-29 10:39:31.000 210 33795.46 145.29 17077.90 88888.00 2017-07-29 10:39:32.000 210 33795.49 145.27 17077.87 88888.00 2017-07-29 10:39:33.000 210 33795.50 145.29 17077.86 88888.00 2017-07-29 10:39:34.000 210 33795.54 145.27 17077.86 88888.00 2017-07-29 10:39:35.000 210 33795.56 145.25 17077.86 37865.78 2017-07-29 10:39:36.000 210 33795.57 145.26 17077.86 88888.00 2017-07-29 10:39:37.000 210 33795.57 145.27 17077.87 88888.00 2017-07-29 10:39:38.000 210 33795.59 145.26 17077.88 88888.00 2017-07-29 10:39:39.000 210 33795.58 145.26 17077.88 88888.00 2017-07-29 10:39:40.000 210 33795.53 145.26 17077.93 37865.86 2017-07-29 10:39:41.000 210 33795.53 145.26 17077.94 88888.00 2017-07-29 10:39:42.000 210 33795.59 145.25 17077.90 88888.00 2017-07-29 10:39:43.000 210 33795.59 145.20 17077.91 88888.00 2017-07-29 10:39:44.000 210 33795.56 145.19 17077.91 88888.00 2017-07-29 10:39:45.000 210 33795.56 145.19 17077.93 37865.87 2017-07-29 10:39:46.000 210 33795.58 145.16 17077.94 88888.00 2017-07-29 10:39:47.000 210 33795.58 145.16 17077.92 88888.00 2017-07-29 10:39:48.000 210 33795.54 145.24 17077.94 88888.00 2017-07-29 10:39:49.000 210 33795.47 145.24 17077.92 88888.00 2017-07-29 10:39:50.000 210 33795.48 145.29 17077.95 37865.81 2017-07-29 10:39:51.000 210 33795.48 145.28 17077.92 88888.00 2017-07-29 10:39:52.000 210 33795.45 145.25 17077.95 88888.00 2017-07-29 10:39:53.000 210 33795.47 145.29 17077.94 88888.00 2017-07-29 10:39:54.000 210 33795.48 145.28 17077.94 88888.00 2017-07-29 10:39:55.000 210 33795.45 145.24 17077.90 37865.71 2017-07-29 10:39:56.000 210 33795.47 145.29 17077.90 88888.00 2017-07-29 10:39:57.000 210 33795.45 145.28 17077.89 88888.00 2017-07-29 10:39:58.000 210 33795.42 145.29 17077.93 88888.00 2017-07-29 10:39:59.000 210 33795.41 145.31 17077.95 88888.00 2017-07-29 10:40:00.000 210 33795.39 145.27 17077.95 37865.71 2017-07-29 10:40:01.000 210 33795.40 145.29 17077.99 88888.00 2017-07-29 10:40:02.000 210 33795.41 145.26 17078.02 88888.00 2017-07-29 10:40:03.000 210 33795.43 145.28 17078.02 88888.00 2017-07-29 10:40:04.000 210 33795.45 145.29 17077.99 88888.00 2017-07-29 10:40:05.000 210 33795.39 145.27 17077.99 37865.67 2017-07-29 10:40:06.000 210 33795.36 145.25 17078.02 88888.00 2017-07-29 10:40:07.000 210 33795.37 145.23 17078.03 88888.00 2017-07-29 10:40:08.000 210 33795.35 145.19 17077.99 88888.00 2017-07-29 10:40:09.000 210 33795.30 145.18 17077.98 88888.00 2017-07-29 10:40:10.000 210 33795.32 145.20 17077.98 37865.67 2017-07-29 10:40:11.000 210 33795.33 145.18 17077.99 88888.00 2017-07-29 10:40:12.000 210 33795.33 145.14 17077.99 88888.00 2017-07-29 10:40:13.000 210 33795.34 145.16 17078.04 88888.00 2017-07-29 10:40:14.000 210 33795.30 145.13 17078.02 88888.00 2017-07-29 10:40:15.000 210 33795.27 145.16 17077.98 37865.67 2017-07-29 10:40:16.000 210 33795.26 145.12 17078.02 88888.00 2017-07-29 10:40:17.000 210 33795.24 145.11 17077.99 88888.00 2017-07-29 10:40:18.000 210 33795.25 145.11 17078.06 88888.00 2017-07-29 10:40:19.000 210 33795.21 145.11 17078.08 88888.00 2017-07-29 10:40:20.000 210 33795.16 145.10 17078.10 37865.62 2017-07-29 10:40:21.000 210 33795.18 145.15 17078.13 88888.00 2017-07-29 10:40:22.000 210 33795.21 145.17 17078.10 88888.00 2017-07-29 10:40:23.000 210 33795.21 145.14 17078.10 88888.00 2017-07-29 10:40:24.000 210 33795.21 145.11 17078.08 88888.00 2017-07-29 10:40:25.000 210 33795.15 145.07 17078.09 37865.56 2017-07-29 10:40:26.000 210 33795.15 145.03 17078.09 88888.00 2017-07-29 10:40:27.000 210 33795.15 145.03 17078.07 88888.00 2017-07-29 10:40:28.000 210 33795.12 145.06 17078.06 88888.00 2017-07-29 10:40:29.000 210 33795.08 145.07 17078.09 88888.00 2017-07-29 10:40:30.000 210 33795.10 145.08 17078.12 37865.52 2017-07-29 10:40:31.000 210 33795.12 145.06 17078.11 88888.00 2017-07-29 10:40:32.000 210 33795.11 145.03 17078.11 88888.00 2017-07-29 10:40:33.000 210 33795.11 145.02 17078.07 88888.00 2017-07-29 10:40:34.000 210 33795.10 145.01 17078.10 88888.00 2017-07-29 10:40:35.000 210 33795.08 145.06 17078.07 37865.50 2017-07-29 10:40:36.000 210 33795.10 145.06 17078.09 88888.00 2017-07-29 10:40:37.000 210 33795.09 145.07 17078.08 88888.00 2017-07-29 10:40:38.000 210 33795.06 145.08 17078.09 88888.00 2017-07-29 10:40:39.000 210 33795.05 145.09 17078.08 88888.00 2017-07-29 10:40:40.000 210 33795.05 145.13 17078.07 37865.45 2017-07-29 10:40:41.000 210 33795.06 145.09 17078.09 88888.00 2017-07-29 10:40:42.000 210 33795.07 145.06 17078.08 88888.00 2017-07-29 10:40:43.000 210 33795.11 145.07 17078.01 88888.00 2017-07-29 10:40:44.000 210 33795.11 145.10 17078.05 88888.00 2017-07-29 10:40:45.000 210 33795.14 145.04 17078.05 37865.53 2017-07-29 10:40:46.000 210 33795.18 145.05 17078.01 88888.00 2017-07-29 10:40:47.000 210 33795.20 145.04 17078.02 88888.00 2017-07-29 10:40:48.000 210 33795.19 145.05 17078.05 88888.00 2017-07-29 10:40:49.000 210 33795.17 145.06 17078.10 88888.00 2017-07-29 10:40:50.000 210 33795.17 145.03 17078.07 37865.62 2017-07-29 10:40:51.000 210 33795.20 145.04 17078.09 88888.00 2017-07-29 10:40:52.000 210 33795.20 145.02 17078.10 88888.00 2017-07-29 10:40:53.000 210 33795.20 144.97 17078.06 88888.00 2017-07-29 10:40:54.000 210 33795.25 144.99 17078.09 88888.00 2017-07-29 10:40:55.000 210 33795.24 144.99 17078.05 37865.67 2017-07-29 10:40:56.000 210 33795.27 145.03 17078.04 88888.00 2017-07-29 10:40:57.000 210 33795.27 145.04 17078.02 88888.00 2017-07-29 10:40:58.000 210 33795.29 145.05 17078.03 88888.00 2017-07-29 10:40:59.000 210 33795.31 145.04 17078.04 88888.00 2017-07-29 10:41:00.000 210 33795.34 145.01 17078.03 37865.74 2017-07-29 10:41:01.000 210 33795.36 145.06 17078.01 88888.00 2017-07-29 10:41:02.000 210 33795.34 145.07 17078.06 88888.00 2017-07-29 10:41:03.000 210 33795.39 145.05 17078.07 88888.00 2017-07-29 10:41:04.000 210 33795.40 145.07 17078.07 88888.00 2017-07-29 10:41:05.000 210 33795.37 145.10 17078.03 37865.82 2017-07-29 10:41:06.000 210 33795.34 145.11 17078.01 88888.00 2017-07-29 10:41:07.000 210 33795.32 145.11 17078.05 88888.00 2017-07-29 10:41:08.000 210 33795.31 145.11 17078.08 88888.00 2017-07-29 10:41:09.000 210 33795.34 145.10 17078.08 88888.00 2017-07-29 10:41:10.000 210 33795.31 145.07 17078.05 37865.77 2017-07-29 10:41:11.000 210 33795.30 145.02 17078.05 88888.00 2017-07-29 10:41:12.000 210 33795.28 145.01 17078.03 88888.00 2017-07-29 10:41:13.000 210 33795.27 145.02 17078.06 88888.00 2017-07-29 10:41:14.000 210 33795.28 145.08 17078.06 88888.00 2017-07-29 10:41:15.000 210 33795.26 145.10 17078.03 37865.68 2017-07-29 10:41:16.000 210 33795.21 145.08 17078.01 88888.00 2017-07-29 10:41:17.000 210 33795.20 145.07 17078.05 88888.00 2017-07-29 10:41:18.000 210 33795.24 145.08 17078.06 88888.00 2017-07-29 10:41:19.000 210 33795.22 145.08 17078.05 88888.00 2017-07-29 10:41:20.000 210 33795.23 145.11 17078.03 37865.71 2017-07-29 10:41:21.000 210 33795.23 145.09 17078.03 88888.00 2017-07-29 10:41:22.000 210 33795.23 145.13 17078.04 88888.00 2017-07-29 10:41:23.000 210 33795.20 145.11 17078.08 88888.00 2017-07-29 10:41:24.000 210 33795.21 145.09 17078.08 88888.00 2017-07-29 10:41:25.000 210 33795.19 145.10 17078.07 37865.65 2017-07-29 10:41:26.000 210 33795.14 145.05 17078.12 88888.00 2017-07-29 10:41:27.000 210 33795.12 144.99 17078.12 88888.00 2017-07-29 10:41:28.000 210 33795.11 145.00 17078.11 88888.00 2017-07-29 10:41:29.000 210 33795.15 145.00 17078.11 88888.00 2017-07-29 10:41:30.000 210 33795.11 144.96 17078.17 37865.62 2017-07-29 10:41:31.000 210 33795.09 144.98 17078.18 88888.00 2017-07-29 10:41:32.000 210 33795.08 144.97 17078.16 88888.00 2017-07-29 10:41:33.000 210 33795.05 144.94 17078.18 88888.00 2017-07-29 10:41:34.000 210 33795.05 144.95 17078.15 88888.00 2017-07-29 10:41:35.000 210 33795.00 144.94 17078.14 37865.42 2017-07-29 10:41:36.000 210 33794.97 144.94 17078.17 88888.00 2017-07-29 10:41:37.000 210 33794.95 144.89 17078.15 88888.00 2017-07-29 10:41:38.000 210 33794.96 144.90 17078.15 88888.00 2017-07-29 10:41:39.000 210 33794.94 144.94 17078.19 88888.00 2017-07-29 10:41:40.000 210 33794.93 144.93 17078.20 37865.49 2017-07-29 10:41:41.000 210 33794.91 144.92 17078.19 88888.00 2017-07-29 10:41:42.000 210 33794.89 144.93 17078.16 88888.00 2017-07-29 10:41:43.000 210 33794.91 144.89 17078.15 88888.00 2017-07-29 10:41:44.000 210 33794.92 144.91 17078.19 88888.00 2017-07-29 10:41:45.000 210 33794.93 144.93 17078.19 37865.43 2017-07-29 10:41:46.000 210 33794.88 144.88 17078.17 88888.00 2017-07-29 10:41:47.000 210 33794.86 144.88 17078.19 88888.00 2017-07-29 10:41:48.000 210 33794.89 144.91 17078.17 88888.00 2017-07-29 10:41:49.000 210 33794.90 144.90 17078.17 88888.00 2017-07-29 10:41:50.000 210 33794.87 144.93 17078.22 37865.35 2017-07-29 10:41:51.000 210 33794.86 144.90 17078.26 88888.00 2017-07-29 10:41:52.000 210 33794.86 144.88 17078.25 88888.00 2017-07-29 10:41:53.000 210 33794.87 144.88 17078.23 88888.00 2017-07-29 10:41:54.000 210 33794.88 144.91 17078.22 88888.00 2017-07-29 10:41:55.000 210 33794.88 144.91 17078.22 37865.39 2017-07-29 10:41:56.000 210 33794.84 144.88 17078.23 88888.00 2017-07-29 10:41:57.000 210 33794.85 144.90 17078.21 88888.00 2017-07-29 10:41:58.000 210 33794.85 144.86 17078.20 88888.00 2017-07-29 10:41:59.000 210 33794.87 144.85 17078.22 88888.00 2017-07-29 10:42:00.000 210 33794.87 144.84 17078.24 37865.37 2017-07-29 10:42:01.000 210 33794.85 144.83 17078.23 88888.00 2017-07-29 10:42:02.000 210 33794.87 144.91 17078.24 88888.00 2017-07-29 10:42:03.000 210 33794.86 144.91 17078.24 88888.00 2017-07-29 10:42:04.000 210 33794.86 144.92 17078.28 88888.00 2017-07-29 10:42:05.000 210 33794.85 144.88 17078.30 37865.45 2017-07-29 10:42:06.000 210 33794.85 144.88 17078.26 88888.00 2017-07-29 10:42:07.000 210 33794.87 144.89 17078.24 88888.00 2017-07-29 10:42:08.000 210 33794.88 144.90 17078.25 88888.00 2017-07-29 10:42:09.000 210 33794.86 144.90 17078.29 88888.00 2017-07-29 10:42:10.000 210 33794.85 144.87 17078.29 37865.40 2017-07-29 10:42:11.000 210 33794.87 144.89 17078.28 88888.00 2017-07-29 10:42:12.000 210 33794.93 144.94 17078.26 88888.00 2017-07-29 10:42:13.000 210 33794.93 144.92 17078.25 88888.00 2017-07-29 10:42:14.000 210 33794.98 144.94 17078.21 88888.00 2017-07-29 10:42:15.000 210 33795.01 144.97 17078.23 37865.48 2017-07-29 10:42:16.000 210 33795.06 144.95 17078.28 88888.00 2017-07-29 10:42:17.000 210 33795.04 144.95 17078.27 88888.00 2017-07-29 10:42:18.000 210 33795.05 144.97 17078.28 88888.00 2017-07-29 10:42:19.000 210 33795.06 144.96 17078.30 88888.00 2017-07-29 10:42:20.000 210 33795.05 144.95 17078.28 37865.54 2017-07-29 10:42:21.000 210 33795.06 144.94 17078.27 88888.00 2017-07-29 10:42:22.000 210 33795.09 144.91 17078.25 88888.00 2017-07-29 10:42:23.000 210 33795.07 144.91 17078.30 88888.00 2017-07-29 10:42:24.000 210 33795.11 144.92 17078.28 88888.00 2017-07-29 10:42:25.000 210 33795.17 144.91 17078.25 37865.65 2017-07-29 10:42:26.000 210 33795.20 144.86 17078.24 88888.00 2017-07-29 10:42:27.000 210 33795.18 144.90 17078.22 88888.00 2017-07-29 10:42:28.000 210 33795.20 144.91 17078.25 88888.00 2017-07-29 10:42:29.000 210 33795.24 144.90 17078.26 88888.00 2017-07-29 10:42:30.000 210 33795.28 144.89 17078.29 37865.71 2017-07-29 10:42:31.000 210 33795.25 144.87 17078.28 88888.00 2017-07-29 10:42:32.000 210 33795.28 144.90 17078.26 88888.00 2017-07-29 10:42:33.000 210 33795.26 144.93 17078.25 88888.00 2017-07-29 10:42:34.000 210 33795.26 144.93 17078.26 88888.00 2017-07-29 10:42:35.000 210 33795.29 144.93 17078.24 37865.81 2017-07-29 10:42:36.000 210 33795.30 144.95 17078.24 88888.00 2017-07-29 10:42:37.000 210 33795.29 144.94 17078.20 88888.00 2017-07-29 10:42:38.000 210 33795.32 144.93 17078.22 88888.00 2017-07-29 10:42:39.000 210 33795.30 144.93 17078.23 88888.00 2017-07-29 10:42:40.000 210 33795.32 144.92 17078.27 37865.88 2017-07-29 10:42:41.000 210 33795.29 144.92 17078.23 88888.00 2017-07-29 10:42:42.000 210 33795.30 144.93 17078.23 88888.00 2017-07-29 10:42:43.000 210 33795.31 144.95 17078.25 88888.00 2017-07-29 10:42:44.000 210 33795.23 144.95 17078.23 88888.00 2017-07-29 10:42:45.000 210 33795.22 144.88 17078.22 37865.75 2017-07-29 10:42:46.000 210 33795.23 144.87 17078.25 88888.00 2017-07-29 10:42:47.000 210 33795.21 144.94 17078.24 88888.00 2017-07-29 10:42:48.000 210 33795.20 144.94 17078.25 88888.00 2017-07-29 10:42:49.000 210 33795.18 144.91 17078.27 88888.00 2017-07-29 10:42:50.000 210 33795.18 144.94 17078.25 37865.78 2017-07-29 10:42:51.000 210 33795.16 144.92 17078.25 88888.00 2017-07-29 10:42:52.000 210 33795.15 144.91 17078.25 88888.00 2017-07-29 10:42:53.000 210 33795.15 144.92 17078.32 88888.00 2017-07-29 10:42:54.000 210 33795.15 144.91 17078.30 88888.00 2017-07-29 10:42:55.000 210 33795.11 144.92 17078.32 37865.66 2017-07-29 10:42:56.000 210 33795.09 144.91 17078.34 88888.00 2017-07-29 10:42:57.000 210 33795.09 144.91 17078.31 88888.00 2017-07-29 10:42:58.000 210 33795.07 144.88 17078.33 88888.00 2017-07-29 10:42:59.000 210 33795.05 144.88 17078.36 88888.00 2017-07-29 10:43:00.000 210 33795.06 144.87 17078.35 37865.70 2017-07-29 10:43:01.000 210 33795.03 144.84 17078.36 88888.00 2017-07-29 10:43:02.000 210 33795.02 144.82 17078.36 88888.00 2017-07-29 10:43:03.000 210 33794.99 144.84 17078.39 88888.00 2017-07-29 10:43:04.000 210 33794.99 144.85 17078.41 88888.00 2017-07-29 10:43:05.000 210 33794.98 144.86 17078.42 37865.66 2017-07-29 10:43:06.000 210 33795.01 144.83 17078.39 88888.00 2017-07-29 10:43:07.000 210 33795.00 144.83 17078.38 88888.00 2017-07-29 10:43:08.000 210 33795.00 144.82 17078.37 88888.00 2017-07-29 10:43:09.000 210 33794.97 144.84 17078.35 88888.00 2017-07-29 10:43:10.000 210 33794.95 144.84 17078.35 37865.62 2017-07-29 10:43:11.000 210 33794.92 144.88 17078.36 88888.00 2017-07-29 10:43:12.000 210 33794.93 144.89 17078.32 88888.00 2017-07-29 10:43:13.000 210 33794.92 144.83 17078.32 88888.00 2017-07-29 10:43:14.000 210 33794.89 144.79 17078.30 88888.00 2017-07-29 10:43:15.000 210 33794.94 144.78 17078.35 37865.58 2017-07-29 10:43:16.000 210 33794.95 144.78 17078.39 88888.00 2017-07-29 10:43:17.000 210 33794.96 144.78 17078.45 88888.00 2017-07-29 10:43:18.000 210 33794.92 144.77 17078.43 88888.00 2017-07-29 10:43:19.000 210 33794.88 144.74 17078.43 88888.00 2017-07-29 10:43:20.000 210 33794.85 144.68 17078.44 37865.47 2017-07-29 10:43:21.000 210 33794.85 144.71 17078.46 88888.00 2017-07-29 10:43:22.000 210 33794.85 144.73 17078.44 88888.00 2017-07-29 10:43:23.000 210 33794.81 144.71 17078.44 88888.00 2017-07-29 10:43:24.000 210 33794.85 144.75 17078.45 88888.00 2017-07-29 10:43:25.000 210 33794.89 144.79 17078.43 37865.57 2017-07-29 10:43:26.000 210 33794.88 144.77 17078.42 88888.00 2017-07-29 10:43:27.000 210 33794.87 144.80 17078.40 88888.00 2017-07-29 10:43:28.000 210 33794.86 144.83 17078.41 88888.00 2017-07-29 10:43:29.000 210 33794.89 144.83 17078.42 88888.00 2017-07-29 10:43:30.000 210 33794.89 144.84 17078.45 37865.58 2017-07-29 10:43:31.000 210 33794.88 144.81 17078.45 88888.00 2017-07-29 10:43:32.000 210 33794.85 144.83 17078.45 88888.00 2017-07-29 10:43:33.000 210 33794.85 144.84 17078.43 88888.00 2017-07-29 10:43:34.000 210 33794.84 144.81 17078.44 88888.00 2017-07-29 10:43:35.000 210 33794.85 144.81 17078.46 37865.56 2017-07-29 10:43:36.000 210 33794.86 144.79 17078.45 88888.00 2017-07-29 10:43:37.000 210 33794.87 144.80 17078.44 88888.00 2017-07-29 10:43:38.000 210 33794.86 144.84 17078.44 88888.00 2017-07-29 10:43:39.000 210 33794.86 144.82 17078.46 88888.00 2017-07-29 10:43:40.000 210 33794.88 144.79 17078.43 37865.66 2017-07-29 10:43:41.000 210 33794.89 144.76 17078.45 88888.00 2017-07-29 10:43:42.000 210 33794.91 144.75 17078.49 88888.00 2017-07-29 10:43:43.000 210 33794.89 144.81 17078.50 88888.00 2017-07-29 10:43:44.000 210 33794.86 144.81 17078.49 88888.00 2017-07-29 10:43:45.000 210 33794.86 144.81 17078.53 37865.59 2017-07-29 10:43:46.000 210 33794.88 144.83 17078.52 88888.00 2017-07-29 10:43:47.000 210 33794.87 144.81 17078.50 88888.00 2017-07-29 10:43:48.000 210 33794.87 144.83 17078.50 88888.00 2017-07-29 10:43:49.000 210 33794.90 144.81 17078.47 88888.00 2017-07-29 10:43:50.000 210 33794.91 144.77 17078.46 37865.60 2017-07-29 10:43:51.000 210 33794.91 144.81 17078.47 88888.00 2017-07-29 10:43:52.000 210 33794.94 144.85 17078.49 88888.00 2017-07-29 10:43:53.000 210 33794.95 144.80 17078.49 88888.00 2017-07-29 10:43:54.000 210 33794.94 144.84 17078.46 88888.00 2017-07-29 10:43:55.000 210 33794.92 144.88 17078.45 37865.59 2017-07-29 10:43:56.000 210 33794.93 144.93 17078.46 88888.00 2017-07-29 10:43:57.000 210 33794.98 144.91 17078.44 88888.00 2017-07-29 10:43:58.000 210 33794.98 144.87 17078.44 88888.00 2017-07-29 10:43:59.000 210 33794.97 144.83 17078.49 88888.00 2017-07-29 10:44:00.000 210 33794.97 144.85 17078.50 37865.70 2017-07-29 10:44:01.000 210 33794.96 144.89 17078.52 88888.00 2017-07-29 10:44:02.000 210 33794.96 144.89 17078.51 88888.00 2017-07-29 10:44:03.000 210 33794.96 144.86 17078.50 88888.00 2017-07-29 10:44:04.000 210 33795.00 144.90 17078.50 88888.00 2017-07-29 10:44:05.000 210 33795.03 144.90 17078.50 37865.65 2017-07-29 10:44:06.000 210 33795.00 144.88 17078.50 88888.00 2017-07-29 10:44:07.000 210 33795.00 144.87 17078.49 88888.00 2017-07-29 10:44:08.000 210 33795.01 144.87 17078.46 88888.00 2017-07-29 10:44:09.000 210 33795.02 144.84 17078.44 88888.00 2017-07-29 10:44:10.000 210 33795.03 144.89 17078.47 37865.80 2017-07-29 10:44:11.000 210 33795.04 144.93 17078.48 88888.00 2017-07-29 10:44:12.000 210 33795.06 144.90 17078.49 88888.00 2017-07-29 10:44:13.000 210 33795.09 144.91 17078.48 88888.00 2017-07-29 10:44:14.000 210 33795.11 144.92 17078.47 88888.00 2017-07-29 10:44:15.000 210 33795.12 144.93 17078.49 37865.85 2017-07-29 10:44:16.000 210 33795.17 144.94 17078.51 88888.00 2017-07-29 10:44:17.000 210 33795.20 144.96 17078.51 88888.00 2017-07-29 10:44:18.000 210 33795.19 144.99 17078.43 88888.00 2017-07-29 10:44:19.000 210 33795.19 145.00 17078.44 88888.00 2017-07-29 10:44:20.000 210 33795.18 145.02 17078.47 37865.88 2017-07-29 10:44:21.000 210 33795.21 145.06 17078.46 88888.00 2017-07-29 10:44:22.000 210 33795.24 145.05 17078.45 88888.00 2017-07-29 10:44:23.000 210 33795.26 145.07 17078.48 88888.00 2017-07-29 10:44:24.000 210 33795.22 145.10 17078.49 88888.00 2017-07-29 10:44:25.000 210 33795.22 145.05 17078.53 37865.92 2017-07-29 10:44:26.000 210 33795.27 145.05 17078.54 88888.00 2017-07-29 10:44:27.000 210 33795.28 145.06 17078.52 88888.00 2017-07-29 10:44:28.000 210 33795.32 145.08 17078.49 88888.00 2017-07-29 10:44:29.000 210 33795.35 145.05 17078.46 88888.00 2017-07-29 10:44:30.000 210 33795.39 145.02 17078.46 37865.90 2017-07-29 10:44:31.000 210 33795.36 145.02 17078.42 88888.00 2017-07-29 10:44:32.000 210 33795.35 145.01 17078.39 88888.00 2017-07-29 10:44:33.000 210 33795.32 145.03 17078.46 88888.00 2017-07-29 10:44:34.000 210 33795.30 145.03 17078.45 88888.00 2017-07-29 10:44:35.000 210 33795.35 145.00 17078.51 37865.99 2017-07-29 10:44:36.000 210 33795.36 144.96 17078.47 88888.00 2017-07-29 10:44:37.000 210 33795.33 144.95 17078.46 88888.00 2017-07-29 10:44:38.000 210 33795.31 144.95 17078.50 88888.00 2017-07-29 10:44:39.000 210 33795.29 144.99 17078.50 88888.00 2017-07-29 10:44:40.000 210 33795.33 145.01 17078.51 37866.11 2017-07-29 10:44:41.000 210 33795.31 144.97 17078.46 88888.00 2017-07-29 10:44:42.000 210 33795.27 145.00 17078.45 88888.00 2017-07-29 10:44:43.000 210 33795.23 145.03 17078.47 88888.00 2017-07-29 10:44:44.000 210 33795.22 145.05 17078.46 88888.00 2017-07-29 10:44:45.000 210 33795.21 145.07 17078.48 37865.95 2017-07-29 10:44:46.000 210 33795.24 145.09 17078.51 88888.00 2017-07-29 10:44:47.000 210 33795.22 145.05 17078.48 88888.00 2017-07-29 10:44:48.000 210 33795.19 145.05 17078.49 88888.00 2017-07-29 10:44:49.000 210 33795.17 145.07 17078.51 88888.00 2017-07-29 10:44:50.000 210 33795.14 145.07 17078.50 37865.94 2017-07-29 10:44:51.000 210 33795.07 145.10 17078.50 88888.00 2017-07-29 10:44:52.000 210 33795.06 145.13 17078.50 88888.00 2017-07-29 10:44:53.000 210 33795.06 145.13 17078.50 88888.00 2017-07-29 10:44:54.000 210 33794.98 145.12 17078.48 88888.00 2017-07-29 10:44:55.000 210 33794.92 145.11 17078.50 37865.79 2017-07-29 10:44:56.000 210 33794.95 145.12 17078.55 88888.00 2017-07-29 10:44:57.000 210 33794.92 145.10 17078.53 88888.00 2017-07-29 10:44:58.000 210 33794.91 145.12 17078.51 88888.00 2017-07-29 10:44:59.000 210 33794.88 145.11 17078.51 88888.00 2017-07-29 10:45:00.000 210 33794.91 145.12 17078.56 37865.71 2017-07-29 10:45:01.000 210 33794.97 145.14 17078.59 88888.00 2017-07-29 10:45:02.000 210 33794.90 145.15 17078.57 88888.00 2017-07-29 10:45:03.000 210 33794.91 145.14 17078.55 88888.00 2017-07-29 10:45:04.000 210 33794.95 145.16 17078.58 88888.00 2017-07-29 10:45:05.000 210 33794.92 145.12 17078.56 37865.68 2017-07-29 10:45:06.000 210 33794.92 145.11 17078.57 88888.00 2017-07-29 10:45:07.000 210 33794.92 145.15 17078.60 88888.00 2017-07-29 10:45:08.000 210 33794.90 145.12 17078.60 88888.00 2017-07-29 10:45:09.000 210 33794.84 145.10 17078.58 88888.00 2017-07-29 10:45:10.000 210 33794.83 145.11 17078.59 37865.67 2017-07-29 10:45:11.000 210 33794.88 145.12 17078.59 88888.00 2017-07-29 10:45:12.000 210 33794.85 145.14 17078.56 88888.00 2017-07-29 10:45:13.000 210 33794.84 145.12 17078.58 88888.00 2017-07-29 10:45:14.000 210 33794.85 145.15 17078.62 88888.00 2017-07-29 10:45:15.000 210 33794.90 145.18 17078.61 37865.66 2017-07-29 10:45:16.000 210 33794.88 145.19 17078.59 88888.00 2017-07-29 10:45:17.000 210 33794.87 145.19 17078.54 88888.00 2017-07-29 10:45:18.000 210 33794.88 145.16 17078.53 88888.00 2017-07-29 10:45:19.000 210 33794.88 145.15 17078.54 88888.00 2017-07-29 10:45:20.000 210 33794.90 145.18 17078.57 37865.69 2017-07-29 10:45:21.000 210 33794.92 145.20 17078.61 88888.00 2017-07-29 10:45:22.000 210 33794.93 145.16 17078.64 88888.00 2017-07-29 10:45:23.000 210 33794.93 145.22 17078.62 88888.00 2017-07-29 10:45:24.000 210 33794.91 145.21 17078.56 88888.00 2017-07-29 10:45:25.000 210 33794.92 145.21 17078.56 37865.71 2017-07-29 10:45:26.000 210 33794.91 145.21 17078.61 88888.00 2017-07-29 10:45:27.000 210 33794.91 145.24 17078.63 88888.00 2017-07-29 10:45:28.000 210 33794.93 145.25 17078.62 88888.00 2017-07-29 10:45:29.000 210 33794.92 145.25 17078.63 88888.00 2017-07-29 10:45:30.000 210 33794.95 145.23 17078.65 37865.72 2017-07-29 10:45:31.000 210 33794.97 145.25 17078.68 88888.00 2017-07-29 10:45:32.000 210 33794.99 145.24 17078.71 88888.00 2017-07-29 10:45:33.000 210 33794.95 145.28 17078.69 88888.00 2017-07-29 10:45:34.000 210 33794.92 145.29 17078.67 88888.00 2017-07-29 10:45:35.000 210 33794.99 145.30 17078.68 37865.77 2017-07-29 10:45:36.000 210 33795.04 145.29 17078.67 88888.00 2017-07-29 10:45:37.000 210 33795.03 145.27 17078.65 88888.00 2017-07-29 10:45:38.000 210 33795.02 145.27 17078.66 88888.00 2017-07-29 10:45:39.000 210 33795.06 145.27 17078.67 88888.00 2017-07-29 10:45:40.000 210 33795.10 145.30 17078.68 37865.76 2017-07-29 10:45:41.000 210 33795.08 145.30 17078.67 88888.00 2017-07-29 10:45:42.000 210 33795.08 145.34 17078.72 88888.00 2017-07-29 10:45:43.000 210 33795.07 145.36 17078.75 88888.00 2017-07-29 10:45:44.000 210 33795.05 145.37 17078.71 88888.00 2017-07-29 10:45:45.000 210 33795.07 145.37 17078.73 37865.93 2017-07-29 10:45:46.000 210 33795.11 145.39 17078.75 88888.00 2017-07-29 10:45:47.000 210 33795.09 145.39 17078.70 88888.00 2017-07-29 10:45:48.000 210 33795.11 145.41 17078.72 88888.00 2017-07-29 10:45:49.000 210 33795.12 145.45 17078.73 88888.00 2017-07-29 10:45:50.000 210 33795.16 145.43 17078.71 37865.99 2017-07-29 10:45:51.000 210 33795.19 145.39 17078.72 88888.00 2017-07-29 10:45:52.000 210 33795.22 145.46 17078.75 88888.00 2017-07-29 10:45:53.000 210 33795.23 145.45 17078.74 88888.00 2017-07-29 10:45:54.000 210 33795.22 145.44 17078.73 88888.00 2017-07-29 10:45:55.000 210 33795.20 145.43 17078.73 37866.05 2017-07-29 10:45:56.000 210 33795.24 145.44 17078.76 88888.00 2017-07-29 10:45:57.000 210 33795.23 145.51 17078.74 88888.00 2017-07-29 10:45:58.000 210 33795.25 145.51 17078.73 88888.00 2017-07-29 10:45:59.000 210 33795.26 145.51 17078.69 88888.00 2017-07-29 10:46:00.000 210 33795.30 145.48 17078.68 37866.15 2017-07-29 10:46:01.000 210 33795.33 145.52 17078.75 88888.00 2017-07-29 10:46:02.000 210 33795.33 145.51 17078.74 88888.00 2017-07-29 10:46:03.000 210 33795.32 145.56 17078.71 88888.00 2017-07-29 10:46:04.000 210 33795.34 145.62 17078.76 88888.00 2017-07-29 10:46:05.000 210 33795.34 145.63 17078.81 37866.17 2017-07-29 10:46:06.000 210 33795.35 145.63 17078.78 88888.00 2017-07-29 10:46:07.000 210 33795.32 145.63 17078.74 88888.00 2017-07-29 10:46:08.000 210 33795.27 145.63 17078.73 88888.00 2017-07-29 10:46:09.000 210 33795.27 145.63 17078.73 88888.00 2017-07-29 10:46:10.000 210 33795.30 145.65 17078.77 37866.05 2017-07-29 10:46:11.000 210 33795.31 145.70 17078.78 88888.00 2017-07-29 10:46:12.000 210 33795.29 145.71 17078.79 88888.00 2017-07-29 10:46:13.000 210 33795.29 145.70 17078.76 88888.00 2017-07-29 10:46:14.000 210 33795.26 145.70 17078.76 88888.00 2017-07-29 10:46:15.000 210 33795.22 145.70 17078.75 37865.92 2017-07-29 10:46:16.000 210 33795.21 145.71 17078.76 88888.00 2017-07-29 10:46:17.000 210 33795.20 145.75 17078.77 88888.00 2017-07-29 10:46:18.000 210 33795.25 145.73 17078.74 88888.00 2017-07-29 10:46:19.000 210 33795.21 145.72 17078.78 88888.00 2017-07-29 10:46:20.000 210 33795.19 145.70 17078.77 37865.91 2017-07-29 10:46:21.000 210 33795.19 145.74 17078.80 88888.00 2017-07-29 10:46:22.000 210 33795.18 145.73 17078.79 88888.00 2017-07-29 10:46:23.000 210 33795.18 145.73 17078.79 88888.00 2017-07-29 10:46:24.000 210 33795.17 145.72 17078.83 88888.00 2017-07-29 10:46:25.000 210 33795.20 145.68 17078.83 37866.01 2017-07-29 10:46:26.000 210 33795.21 145.71 17078.82 88888.00 2017-07-29 10:46:27.000 210 33795.19 145.68 17078.82 88888.00 2017-07-29 10:46:28.000 210 33795.21 145.65 17078.82 88888.00 2017-07-29 10:46:29.000 210 33795.23 145.67 17078.80 88888.00 2017-07-29 10:46:30.000 210 33795.20 145.69 17078.82 37865.97 2017-07-29 10:46:31.000 210 33795.20 145.70 17078.81 88888.00 2017-07-29 10:46:32.000 210 33795.20 145.69 17078.83 88888.00 2017-07-29 10:46:33.000 210 33795.17 145.72 17078.81 88888.00 2017-07-29 10:46:34.000 210 33795.19 145.71 17078.79 88888.00 2017-07-29 10:46:35.000 210 33795.18 145.71 17078.80 37865.92 2017-07-29 10:46:36.000 210 33795.18 145.71 17078.80 88888.00 2017-07-29 10:46:37.000 210 33795.16 145.69 17078.75 88888.00 2017-07-29 10:46:38.000 210 33795.20 145.65 17078.76 88888.00 2017-07-29 10:46:39.000 210 33795.19 145.65 17078.78 88888.00 2017-07-29 10:46:40.000 210 33795.22 145.66 17078.79 37865.97 2017-07-29 10:46:41.000 210 33795.19 145.67 17078.82 88888.00 2017-07-29 10:46:42.000 210 33795.20 145.71 17078.82 88888.00 2017-07-29 10:46:43.000 210 33795.24 145.70 17078.77 88888.00 2017-07-29 10:46:44.000 210 33795.22 145.70 17078.77 88888.00 2017-07-29 10:46:45.000 210 33795.19 145.74 17078.79 37866.11 2017-07-29 10:46:46.000 210 33795.18 145.74 17078.82 88888.00 2017-07-29 10:46:47.000 210 33795.16 145.75 17078.80 88888.00 2017-07-29 10:46:48.000 210 33795.13 145.76 17078.77 88888.00 2017-07-29 10:46:49.000 210 33795.16 145.75 17078.80 88888.00 2017-07-29 10:46:50.000 210 33795.20 145.79 17078.86 37865.96 2017-07-29 10:46:51.000 210 33795.23 145.77 17078.84 88888.00 2017-07-29 10:46:52.000 210 33795.27 145.76 17078.84 88888.00 2017-07-29 10:46:53.000 210 33795.26 145.79 17078.87 88888.00 2017-07-29 10:46:54.000 210 33795.28 145.79 17078.87 88888.00 2017-07-29 10:46:55.000 210 33795.28 145.82 17078.86 37866.09 2017-07-29 10:46:56.000 210 33795.30 145.83 17078.85 88888.00 2017-07-29 10:46:57.000 210 33795.29 145.85 17078.83 88888.00 2017-07-29 10:46:58.000 210 33795.30 145.86 17078.85 88888.00 2017-07-29 10:46:59.000 210 33795.32 145.87 17078.85 88888.00 2017-07-29 10:47:00.000 210 33795.33 145.88 17078.86 37866.03 2017-07-29 10:47:01.000 210 33795.36 145.85 17078.83 88888.00 2017-07-29 10:47:02.000 210 33795.36 145.88 17078.80 88888.00 2017-07-29 10:47:03.000 210 33795.33 145.87 17078.79 88888.00 2017-07-29 10:47:04.000 210 33795.40 145.87 17078.83 88888.00 2017-07-29 10:47:05.000 210 33795.40 145.88 17078.80 37866.20 2017-07-29 10:47:06.000 210 33795.41 145.92 17078.79 88888.00 2017-07-29 10:47:07.000 210 33795.41 145.89 17078.79 88888.00 2017-07-29 10:47:08.000 210 33795.40 145.86 17078.83 88888.00 2017-07-29 10:47:09.000 210 33795.42 145.86 17078.83 88888.00 2017-07-29 10:47:10.000 210 33795.37 145.88 17078.88 37866.14 2017-07-29 10:47:11.000 210 33795.41 145.91 17078.88 88888.00 2017-07-29 10:47:12.000 210 33795.44 145.92 17078.84 88888.00 2017-07-29 10:47:13.000 210 33795.42 145.88 17078.84 88888.00 2017-07-29 10:47:14.000 210 33795.40 145.87 17078.87 88888.00 2017-07-29 10:47:15.000 210 33795.42 145.88 17078.88 37866.16 2017-07-29 10:47:16.000 210 33795.44 145.86 17078.89 88888.00 2017-07-29 10:47:17.000 210 33795.47 145.92 17078.87 88888.00 2017-07-29 10:47:18.000 210 33795.46 145.93 17078.85 88888.00 2017-07-29 10:47:19.000 210 33795.46 145.93 17078.89 88888.00 2017-07-29 10:47:20.000 210 33795.49 145.94 17078.87 37866.17 2017-07-29 10:47:21.000 210 33795.50 145.95 17078.91 88888.00 2017-07-29 10:47:22.000 210 33795.53 145.92 17078.94 88888.00 2017-07-29 10:47:23.000 210 33795.52 145.91 17078.94 88888.00 2017-07-29 10:47:24.000 210 33795.55 145.92 17078.90 88888.00 2017-07-29 10:47:25.000 210 33795.55 145.95 17078.87 37866.20 2017-07-29 10:47:26.000 210 33795.55 145.98 17078.95 88888.00 2017-07-29 10:47:27.000 210 33795.55 145.96 17078.93 88888.00 2017-07-29 10:47:28.000 210 33795.55 145.98 17078.90 88888.00 2017-07-29 10:47:29.000 210 33795.53 145.97 17078.87 88888.00 2017-07-29 10:47:30.000 210 33795.51 145.94 17078.87 37866.27 2017-07-29 10:47:31.000 210 33795.50 145.92 17078.87 88888.00 2017-07-29 10:47:32.000 210 33795.50 145.94 17078.88 88888.00 2017-07-29 10:47:33.000 210 33795.53 145.92 17078.90 88888.00 2017-07-29 10:47:34.000 210 33795.55 145.87 17078.90 88888.00 2017-07-29 10:47:35.000 210 33795.56 145.87 17078.90 37866.36 2017-07-29 10:47:36.000 210 33795.53 145.89 17078.86 88888.00 2017-07-29 10:47:37.000 210 33795.52 145.90 17078.91 88888.00 2017-07-29 10:47:38.000 210 33795.55 145.92 17078.94 88888.00 2017-07-29 10:47:39.000 210 33795.59 145.94 17079.00 88888.00 2017-07-29 10:47:40.000 210 33795.58 145.90 17078.95 37866.34 2017-07-29 10:47:41.000 210 33795.59 145.90 17078.93 88888.00 2017-07-29 10:47:42.000 210 33795.62 145.93 17078.95 88888.00 2017-07-29 10:47:43.000 210 33795.61 145.98 17078.95 88888.00 2017-07-29 10:47:44.000 210 33795.61 146.00 17078.98 88888.00 2017-07-29 10:47:45.000 210 33795.62 145.97 17078.97 37866.33 2017-07-29 10:47:46.000 210 33795.61 145.94 17078.97 88888.00 2017-07-29 10:47:47.000 210 33795.60 145.92 17078.96 88888.00 2017-07-29 10:47:48.000 210 33795.62 145.96 17078.94 88888.00 2017-07-29 10:47:49.000 210 33795.66 145.94 17078.90 88888.00 2017-07-29 10:47:50.000 210 33795.61 145.92 17078.93 37866.43 2017-07-29 10:47:51.000 210 33795.62 145.92 17078.93 88888.00 2017-07-29 10:47:52.000 210 33795.68 145.96 17078.92 88888.00 2017-07-29 10:47:53.000 210 33795.66 145.94 17078.99 88888.00 2017-07-29 10:47:54.000 210 33795.64 145.93 17078.97 88888.00 2017-07-29 10:47:55.000 210 33795.62 145.88 17078.98 37866.39 2017-07-29 10:47:56.000 210 33795.63 145.89 17078.95 88888.00 2017-07-29 10:47:57.000 210 33795.64 145.93 17078.96 88888.00 2017-07-29 10:47:58.000 210 33795.66 145.93 17078.94 88888.00 2017-07-29 10:47:59.000 210 33795.65 145.93 17079.00 88888.00 2017-07-29 10:48:00.000 210 33795.64 145.93 17078.99 37866.23 2017-07-29 10:48:01.000 210 33795.62 145.93 17078.98 88888.00 2017-07-29 10:48:02.000 210 33795.60 145.92 17078.99 88888.00 2017-07-29 10:48:03.000 210 33795.60 145.92 17078.98 88888.00 2017-07-29 10:48:04.000 210 33795.59 145.92 17078.98 88888.00 2017-07-29 10:48:05.000 210 33795.62 145.92 17079.00 37866.45 2017-07-29 10:48:06.000 210 33795.62 145.95 17078.96 88888.00 2017-07-29 10:48:07.000 210 33795.54 145.91 17078.97 88888.00 2017-07-29 10:48:08.000 210 33795.50 145.87 17078.99 88888.00 2017-07-29 10:48:09.000 210 33795.49 145.91 17079.01 88888.00 2017-07-29 10:48:10.000 210 33795.54 145.91 17079.00 37866.34 2017-07-29 10:48:11.000 210 33795.53 145.93 17079.00 88888.00 2017-07-29 10:48:12.000 210 33795.51 145.89 17078.98 88888.00 2017-07-29 10:48:13.000 210 33795.52 145.94 17079.05 88888.00 2017-07-29 10:48:14.000 210 33795.48 145.95 17079.06 88888.00 2017-07-29 10:48:15.000 210 33795.46 145.95 17079.08 37866.25 2017-07-29 10:48:16.000 210 33795.44 145.98 17079.06 88888.00 2017-07-29 10:48:17.000 210 33795.45 146.00 17079.04 88888.00 2017-07-29 10:48:18.000 210 33795.47 146.02 17079.05 88888.00 2017-07-29 10:48:19.000 210 33795.46 146.01 17079.04 88888.00 2017-07-29 10:48:20.000 210 33795.50 145.99 17079.05 37866.31 2017-07-29 10:48:21.000 210 33795.48 145.97 17079.06 88888.00 2017-07-29 10:48:22.000 210 33795.47 145.97 17079.04 88888.00 2017-07-29 10:48:23.000 210 33795.53 145.95 17079.03 88888.00 2017-07-29 10:48:24.000 210 33795.54 145.95 17079.02 88888.00 2017-07-29 10:48:25.000 210 33795.55 145.97 17079.03 37866.38 2017-07-29 10:48:26.000 210 33795.60 145.97 17079.06 88888.00 2017-07-29 10:48:27.000 210 33795.58 145.99 17079.06 88888.00 2017-07-29 10:48:28.000 210 33795.55 146.02 17079.05 88888.00 2017-07-29 10:48:29.000 210 33795.54 146.07 17079.06 88888.00 2017-07-29 10:48:30.000 210 33795.56 146.07 17079.08 37866.28 2017-07-29 10:48:31.000 210 33795.59 146.10 17079.07 88888.00 2017-07-29 10:48:32.000 210 33795.60 146.07 17079.03 88888.00 2017-07-29 10:48:33.000 210 33795.62 146.05 17079.04 88888.00 2017-07-29 10:48:34.000 210 33795.60 146.07 17079.04 88888.00 2017-07-29 10:48:35.000 210 33795.63 146.05 17079.10 37866.32 2017-07-29 10:48:36.000 210 33795.62 146.02 17079.09 88888.00 2017-07-29 10:48:37.000 210 33795.66 146.00 17079.06 88888.00 2017-07-29 10:48:38.000 210 33795.69 146.02 17079.04 88888.00 2017-07-29 10:48:39.000 210 33795.68 146.04 17079.03 88888.00 2017-07-29 10:48:40.000 210 33795.64 146.02 17079.00 37866.38 2017-07-29 10:48:41.000 210 33795.64 146.06 17079.03 88888.00 2017-07-29 10:48:42.000 210 33795.70 146.07 17079.02 88888.00 2017-07-29 10:48:43.000 210 33795.70 146.06 17079.04 88888.00 2017-07-29 10:48:44.000 210 33795.74 146.08 17079.08 88888.00 2017-07-29 10:48:45.000 210 33795.71 146.09 17079.06 37866.56 2017-07-29 10:48:46.000 210 33795.70 146.10 17079.03 88888.00 2017-07-29 10:48:47.000 210 33795.71 146.05 17079.00 88888.00 2017-07-29 10:48:48.000 210 33795.75 146.07 17078.99 88888.00 2017-07-29 10:48:49.000 210 33795.78 146.04 17079.02 88888.00 2017-07-29 10:48:50.000 210 33795.78 146.05 17079.01 37866.46 2017-07-29 10:48:51.000 210 33795.77 146.10 17078.98 88888.00 2017-07-29 10:48:52.000 210 33795.80 146.13 17079.01 88888.00 2017-07-29 10:48:53.000 210 33795.81 146.10 17078.98 88888.00 2017-07-29 10:48:54.000 210 33795.81 146.10 17078.97 88888.00 2017-07-29 10:48:55.000 210 33795.80 146.10 17078.99 37866.60 2017-07-29 10:48:56.000 210 33795.80 146.14 17079.01 88888.00 2017-07-29 10:48:57.000 210 33795.80 146.15 17079.03 88888.00 2017-07-29 10:48:58.000 210 33795.84 146.14 17079.06 88888.00 2017-07-29 10:48:59.000 210 33795.91 146.18 17079.04 88888.00 2017-07-29 10:49:00.000 210 33795.94 146.18 17079.04 37866.63 2017-07-29 10:49:01.000 210 33795.96 146.13 17079.01 88888.00 2017-07-29 10:49:02.000 210 33796.01 146.19 17079.00 88888.00 2017-07-29 10:49:03.000 210 33795.98 146.14 17079.00 88888.00 2017-07-29 10:49:04.000 210 33795.94 146.13 17079.00 88888.00 2017-07-29 10:49:05.000 210 33795.96 146.11 17079.01 37866.75 2017-07-29 10:49:06.000 210 33795.99 146.14 17079.04 88888.00 2017-07-29 10:49:07.000 210 33795.98 146.14 17079.03 88888.00 2017-07-29 10:49:08.000 210 33795.97 146.15 17078.98 88888.00 2017-07-29 10:49:09.000 210 33796.02 146.12 17079.00 88888.00 2017-07-29 10:49:10.000 210 33796.09 146.10 17079.04 37866.63 2017-07-29 10:49:11.000 210 33796.09 146.07 17078.99 88888.00 2017-07-29 10:49:12.000 210 33796.11 146.07 17078.98 88888.00 2017-07-29 10:49:13.000 210 33796.11 146.04 17078.95 88888.00 2017-07-29 10:49:14.000 210 33796.14 146.06 17078.96 88888.00 2017-07-29 10:49:15.000 210 33796.15 146.07 17078.96 37866.76 2017-07-29 10:49:16.000 210 33796.16 146.05 17078.99 88888.00 2017-07-29 10:49:17.000 210 33796.13 146.09 17078.99 88888.00 2017-07-29 10:49:18.000 210 33796.11 146.09 17079.01 88888.00 2017-07-29 10:49:19.000 210 33796.12 146.09 17079.02 88888.00 2017-07-29 10:49:20.000 210 33796.12 146.08 17079.04 37866.91 2017-07-29 10:49:21.000 210 33796.12 146.07 17079.04 88888.00 2017-07-29 10:49:22.000 210 33796.09 146.07 17079.00 88888.00 2017-07-29 10:49:23.000 210 33796.04 146.07 17078.98 88888.00 2017-07-29 10:49:24.000 210 33796.04 146.08 17079.02 88888.00 2017-07-29 10:49:25.000 210 33796.10 146.08 17079.01 37866.97 2017-07-29 10:49:26.000 210 33796.15 146.05 17078.99 88888.00 2017-07-29 10:49:27.000 210 33796.14 146.06 17078.99 88888.00 2017-07-29 10:49:28.000 210 33796.15 146.08 17079.05 88888.00 2017-07-29 10:49:29.000 210 33796.15 146.10 17079.00 88888.00 2017-07-29 10:49:30.000 210 33796.12 146.09 17079.02 37866.92 2017-07-29 10:49:31.000 210 33796.11 146.09 17079.03 88888.00 2017-07-29 10:49:32.000 210 33796.07 146.07 17078.99 88888.00 2017-07-29 10:49:33.000 210 33796.07 146.06 17079.04 88888.00 2017-07-29 10:49:34.000 210 33796.06 146.07 17079.04 88888.00 2017-07-29 10:49:35.000 210 33796.05 146.07 17079.05 37866.84 2017-07-29 10:49:36.000 210 33796.03 146.07 17079.06 88888.00 2017-07-29 10:49:37.000 210 33796.00 146.06 17079.05 88888.00 2017-07-29 10:49:38.000 210 33796.05 146.02 17079.06 88888.00 2017-07-29 10:49:39.000 210 33796.03 146.03 17079.07 88888.00 2017-07-29 10:49:40.000 210 33796.05 146.06 17079.02 37866.90 2017-07-29 10:49:41.000 210 33796.03 146.06 17079.00 88888.00 2017-07-29 10:49:42.000 210 33795.98 146.08 17079.01 88888.00 2017-07-29 10:49:43.000 210 33796.01 146.06 17079.05 88888.00 2017-07-29 10:49:44.000 210 33796.01 146.03 17079.06 88888.00 2017-07-29 10:49:45.000 210 33796.01 145.98 17078.99 37866.76 2017-07-29 10:49:46.000 210 33796.02 146.02 17079.03 88888.00 2017-07-29 10:49:47.000 210 33796.01 146.00 17079.01 88888.00 2017-07-29 10:49:48.000 210 33796.03 146.00 17079.02 88888.00 2017-07-29 10:49:49.000 210 33796.00 146.00 17079.00 88888.00 2017-07-29 10:49:50.000 210 33795.99 145.99 17079.01 37866.89 2017-07-29 10:49:51.000 210 33796.02 145.98 17079.01 88888.00 2017-07-29 10:49:52.000 210 33796.00 145.98 17079.01 88888.00 2017-07-29 10:49:53.000 210 33796.00 145.96 17079.03 88888.00 2017-07-29 10:49:54.000 210 33796.01 145.98 17079.05 88888.00 2017-07-29 10:49:55.000 210 33795.98 146.02 17079.06 37866.85 2017-07-29 10:49:56.000 210 33795.98 146.02 17079.03 88888.00 2017-07-29 10:49:57.000 210 33796.00 145.95 17079.04 88888.00 2017-07-29 10:49:58.000 210 33796.03 145.97 17079.02 88888.00 2017-07-29 10:49:59.000 210 33796.07 145.99 17079.07 88888.00 2017-07-29 10:50:00.000 210 33796.04 145.97 17079.07 37866.81 2017-07-29 10:50:01.000 210 33796.06 145.98 17079.07 88888.00 2017-07-29 10:50:02.000 210 33796.07 145.99 17079.01 88888.00 2017-07-29 10:50:03.000 210 33796.12 145.97 17079.02 88888.00 2017-07-29 10:50:04.000 210 33796.12 145.98 17079.02 88888.00 2017-07-29 10:50:05.000 210 33796.09 145.94 17079.00 37866.93 2017-07-29 10:50:06.000 210 33796.11 145.98 17079.00 88888.00 2017-07-29 10:50:07.000 210 33796.16 145.97 17078.99 88888.00 2017-07-29 10:50:08.000 210 33796.13 145.99 17079.04 88888.00 2017-07-29 10:50:09.000 210 33796.13 146.01 17079.07 88888.00 2017-07-29 10:50:10.000 210 33796.17 145.97 17079.05 37866.97 2017-07-29 10:50:11.000 210 33796.15 145.95 17079.04 88888.00 2017-07-29 10:50:12.000 210 33796.13 145.98 17079.07 88888.00 2017-07-29 10:50:13.000 210 33796.15 146.00 17079.07 88888.00 2017-07-29 10:50:14.000 210 33796.18 145.99 17079.04 88888.00 2017-07-29 10:50:15.000 210 33796.16 145.97 17079.02 37867.03 2017-07-29 10:50:16.000 210 33796.16 145.96 17079.05 88888.00 2017-07-29 10:50:17.000 210 33796.16 145.96 17079.08 88888.00 2017-07-29 10:50:18.000 210 33796.15 146.00 17079.10 88888.00 2017-07-29 10:50:19.000 210 33796.16 146.02 17079.06 88888.00 2017-07-29 10:50:20.000 210 33796.14 146.04 17079.02 37867.00 2017-07-29 10:50:21.000 210 33796.21 146.03 17079.04 88888.00 2017-07-29 10:50:22.000 210 33796.20 146.04 17079.04 88888.00 2017-07-29 10:50:23.000 210 33796.16 145.99 17079.05 88888.00 2017-07-29 10:50:24.000 210 33796.17 145.98 17079.05 88888.00 2017-07-29 10:50:25.000 210 33796.13 145.99 17079.05 37867.01 2017-07-29 10:50:26.000 210 33796.17 145.96 17079.02 88888.00 2017-07-29 10:50:27.000 210 33796.12 145.96 17079.03 88888.00 2017-07-29 10:50:28.000 210 33796.07 145.94 17079.08 88888.00 2017-07-29 10:50:29.000 210 33796.08 145.97 17079.05 88888.00 2017-07-29 10:50:30.000 210 33796.11 145.99 17079.05 37866.95 2017-07-29 10:50:31.000 210 33796.07 145.95 17079.05 88888.00 2017-07-29 10:50:32.000 210 33796.01 145.97 17079.08 88888.00 2017-07-29 10:50:33.000 210 33796.01 145.99 17079.06 88888.00 2017-07-29 10:50:34.000 210 33796.04 145.99 17079.10 88888.00 2017-07-29 10:50:35.000 210 33796.01 145.98 17079.15 37866.93 2017-07-29 10:50:36.000 210 33795.98 145.97 17079.11 88888.00 2017-07-29 10:50:37.000 210 33796.01 145.98 17079.08 88888.00 2017-07-29 10:50:38.000 210 33795.98 146.00 17079.09 88888.00 2017-07-29 10:50:39.000 210 33795.98 145.95 17079.06 88888.00 2017-07-29 10:50:40.000 210 33795.94 145.94 17079.04 37866.83 2017-07-29 10:50:41.000 210 33795.91 145.95 17079.06 88888.00 2017-07-29 10:50:42.000 210 33795.93 145.97 17079.05 88888.00 2017-07-29 10:50:43.000 210 33795.93 145.96 17079.01 88888.00 2017-07-29 10:50:44.000 210 33795.92 146.00 17079.05 88888.00 2017-07-29 10:50:45.000 210 33795.93 146.02 17079.09 37866.87 2017-07-29 10:50:46.000 210 33795.90 146.02 17079.08 88888.00 2017-07-29 10:50:47.000 210 33795.92 146.02 17079.10 88888.00 2017-07-29 10:50:48.000 210 33795.91 145.98 17079.09 88888.00 2017-07-29 10:50:49.000 210 33795.89 145.94 17079.09 88888.00 2017-07-29 10:50:50.000 210 33795.95 146.00 17079.12 37866.89 2017-07-29 10:50:51.000 210 33795.93 146.05 17079.14 88888.00 2017-07-29 10:50:52.000 210 33795.92 146.07 17079.17 88888.00 2017-07-29 10:50:53.000 210 33795.91 146.06 17079.14 88888.00 2017-07-29 10:50:54.000 210 33795.94 146.07 17079.09 88888.00 2017-07-29 10:50:55.000 210 33795.96 146.05 17079.05 37866.74 2017-07-29 10:50:56.000 210 33795.95 146.05 17079.06 88888.00 2017-07-29 10:50:57.000 210 33795.93 146.04 17079.08 88888.00 2017-07-29 10:50:58.000 210 33795.97 146.04 17079.14 88888.00 2017-07-29 10:50:59.000 210 33795.99 146.05 17079.16 88888.00 2017-07-29 10:51:00.000 210 33796.01 146.03 17079.14 37866.80 2017-07-29 10:51:01.000 210 33796.01 146.01 17079.11 88888.00 2017-07-29 10:51:02.000 210 33796.00 146.05 17079.14 88888.00 2017-07-29 10:51:03.000 210 33796.04 146.03 17079.16 88888.00 2017-07-29 10:51:04.000 210 33796.05 146.03 17079.18 88888.00 2017-07-29 10:51:05.000 210 33796.03 146.03 17079.16 37866.86 2017-07-29 10:51:06.000 210 33796.01 146.08 17079.10 88888.00 2017-07-29 10:51:07.000 210 33796.01 146.04 17079.11 88888.00 2017-07-29 10:51:08.000 210 33796.03 146.02 17079.14 88888.00 2017-07-29 10:51:09.000 210 33796.06 146.05 17079.15 88888.00 2017-07-29 10:51:10.000 210 33796.09 146.04 17079.17 37866.99 2017-07-29 10:51:11.000 210 33796.06 146.05 17079.17 88888.00 2017-07-29 10:51:12.000 210 33796.11 146.09 17079.18 88888.00 2017-07-29 10:51:13.000 210 33796.10 146.05 17079.18 88888.00 2017-07-29 10:51:14.000 210 33796.09 146.01 17079.14 88888.00 2017-07-29 10:51:15.000 210 33796.10 146.02 17079.15 37866.97 2017-07-29 10:51:16.000 210 33796.13 146.00 17079.06 88888.00 2017-07-29 10:51:17.000 210 33796.09 145.97 17079.08 88888.00 2017-07-29 10:51:18.000 210 33796.08 145.97 17079.07 88888.00 2017-07-29 10:51:19.000 210 33796.11 146.01 17079.12 88888.00 2017-07-29 10:51:20.000 210 33796.15 146.03 17079.10 37866.99 2017-07-29 10:51:21.000 210 33796.19 146.03 17079.09 88888.00 2017-07-29 10:51:22.000 210 33796.23 146.06 17079.12 88888.00 2017-07-29 10:51:23.000 210 33796.21 146.03 17079.11 88888.00 2017-07-29 10:51:24.000 210 33796.21 146.00 17079.13 88888.00 2017-07-29 10:51:25.000 210 33796.21 146.00 17079.12 37867.11 2017-07-29 10:51:26.000 210 33796.21 146.04 17079.12 88888.00 2017-07-29 10:51:27.000 210 33796.20 146.03 17079.10 88888.00 2017-07-29 10:51:28.000 210 33796.24 146.03 17079.09 88888.00 2017-07-29 10:51:29.000 210 33796.26 146.03 17079.14 88888.00 2017-07-29 10:51:30.000 210 33796.29 146.01 17079.14 37866.97 2017-07-29 10:51:31.000 210 33796.33 145.97 17079.11 88888.00 2017-07-29 10:51:32.000 210 33796.36 145.99 17079.12 88888.00 2017-07-29 10:51:33.000 210 33796.39 146.01 17079.18 88888.00 2017-07-29 10:51:34.000 210 33796.38 146.01 17079.16 88888.00 2017-07-29 10:51:35.000 210 33796.39 146.01 17079.11 37867.25 2017-07-29 10:51:36.000 210 33796.41 145.96 17079.07 88888.00 2017-07-29 10:51:37.000 210 33796.42 145.97 17079.09 88888.00 2017-07-29 10:51:38.000 210 33796.43 145.96 17079.14 88888.00 2017-07-29 10:51:39.000 210 33796.44 145.96 17079.16 88888.00 2017-07-29 10:51:40.000 210 33796.46 145.95 17079.15 37867.25 2017-07-29 10:51:41.000 210 33796.43 145.99 17079.12 88888.00 2017-07-29 10:51:42.000 210 33796.43 146.03 17079.11 88888.00 2017-07-29 10:51:43.000 210 33796.50 146.04 17079.12 88888.00 2017-07-29 10:51:44.000 210 33796.56 146.04 17079.17 88888.00 2017-07-29 10:51:45.000 210 33796.57 146.02 17079.13 37867.34 2017-07-29 10:51:46.000 210 33796.57 146.04 17079.15 88888.00 2017-07-29 10:51:47.000 210 33796.57 146.08 17079.14 88888.00 2017-07-29 10:51:48.000 210 33796.52 146.10 17079.15 88888.00 2017-07-29 10:51:49.000 210 33796.54 146.08 17079.14 88888.00 2017-07-29 10:51:50.000 210 33796.55 146.06 17079.18 37867.33 2017-07-29 10:51:51.000 210 33796.54 146.02 17079.18 88888.00 2017-07-29 10:51:52.000 210 33796.56 146.04 17079.16 88888.00 2017-07-29 10:51:53.000 210 33796.59 146.07 17079.17 88888.00 2017-07-29 10:51:54.000 210 33796.63 146.04 17079.12 88888.00 2017-07-29 10:51:55.000 210 33796.62 146.02 17079.11 37867.41 2017-07-29 10:51:56.000 210 33796.62 146.04 17079.14 88888.00 2017-07-29 10:51:57.000 210 33796.62 146.07 17079.16 88888.00 2017-07-29 10:51:58.000 210 33796.62 146.10 17079.17 88888.00 2017-07-29 10:51:59.000 210 33796.61 146.11 17079.16 88888.00 2017-07-29 10:52:00.000 210 33796.66 146.11 17079.17 37867.35 2017-07-29 10:52:01.000 210 33796.66 146.07 17079.19 88888.00 2017-07-29 10:52:02.000 210 33796.61 146.05 17079.23 88888.00 2017-07-29 10:52:03.000 210 33796.59 146.06 17079.23 88888.00 2017-07-29 10:52:04.000 210 33796.60 146.09 17079.19 88888.00 2017-07-29 10:52:05.000 210 33796.60 146.10 17079.22 37867.46 2017-07-29 10:52:06.000 210 33796.60 146.10 17079.26 88888.00 2017-07-29 10:52:07.000 210 33796.60 146.06 17079.20 88888.00 2017-07-29 10:52:08.000 210 33796.58 146.04 17079.24 88888.00 2017-07-29 10:52:09.000 210 33796.54 146.07 17079.23 88888.00 2017-07-29 10:52:10.000 210 33796.53 146.08 17079.19 37867.30 2017-07-29 10:52:11.000 210 33796.49 146.08 17079.21 88888.00 2017-07-29 10:52:12.000 210 33796.45 146.09 17079.17 88888.00 2017-07-29 10:52:13.000 210 33796.45 146.07 17079.21 88888.00 2017-07-29 10:52:14.000 210 33796.43 146.10 17079.21 88888.00 2017-07-29 10:52:15.000 210 33796.42 146.14 17079.22 37867.33 2017-07-29 10:52:16.000 210 33796.41 146.15 17079.22 88888.00 2017-07-29 10:52:17.000 210 33796.38 146.14 17079.25 88888.00 2017-07-29 10:52:18.000 210 33796.32 146.13 17079.21 88888.00 2017-07-29 10:52:19.000 210 33796.29 146.11 17079.21 88888.00 2017-07-29 10:52:20.000 210 33796.28 146.11 17079.19 37867.15 2017-07-29 10:52:21.000 210 33796.28 146.13 17079.24 88888.00 2017-07-29 10:52:22.000 210 33796.27 146.11 17079.27 88888.00 2017-07-29 10:52:23.000 210 33796.30 146.13 17079.29 88888.00 2017-07-29 10:52:24.000 210 33796.27 146.12 17079.26 88888.00 2017-07-29 10:52:25.000 210 33796.30 146.16 17079.25 37867.11 2017-07-29 10:52:26.000 210 33796.28 146.21 17079.24 88888.00 2017-07-29 10:52:27.000 210 33796.27 146.21 17079.25 88888.00 2017-07-29 10:52:28.000 210 33796.20 146.21 17079.25 88888.00 2017-07-29 10:52:29.000 210 33796.21 146.18 17079.24 88888.00 2017-07-29 10:52:30.000 210 33796.27 146.13 17079.25 37867.18 2017-07-29 10:52:31.000 210 33796.27 146.11 17079.27 88888.00 2017-07-29 10:52:32.000 210 33796.27 146.12 17079.29 88888.00 2017-07-29 10:52:33.000 210 33796.26 146.11 17079.30 88888.00 2017-07-29 10:52:34.000 210 33796.27 146.07 17079.28 88888.00 2017-07-29 10:52:35.000 210 33796.30 146.07 17079.24 37867.16 2017-07-29 10:52:36.000 210 33796.32 146.11 17079.21 88888.00 2017-07-29 10:52:37.000 210 33796.34 146.14 17079.28 88888.00 2017-07-29 10:52:38.000 210 33796.36 146.14 17079.30 88888.00 2017-07-29 10:52:39.000 210 33796.35 146.19 17079.27 88888.00 2017-07-29 10:52:40.000 210 33796.31 146.24 17079.29 37866.99 2017-07-29 10:52:41.000 210 33796.27 146.19 17079.27 88888.00 2017-07-29 10:52:42.000 210 33796.29 146.17 17079.26 88888.00 2017-07-29 10:52:43.000 210 33796.32 146.18 17079.26 88888.00 2017-07-29 10:52:44.000 210 33796.34 146.21 17079.29 88888.00 2017-07-29 10:52:45.000 210 33796.34 146.23 17079.27 37867.14 2017-07-29 10:52:46.000 210 33796.36 146.24 17079.26 88888.00 2017-07-29 10:52:47.000 210 33796.32 146.22 17079.27 88888.00 2017-07-29 10:52:48.000 210 33796.34 146.22 17079.30 88888.00 2017-07-29 10:52:49.000 210 33796.36 146.18 17079.28 88888.00 2017-07-29 10:52:50.000 210 33796.34 146.19 17079.26 37867.22 2017-07-29 10:52:51.000 210 33796.37 146.24 17079.26 88888.00 2017-07-29 10:52:52.000 210 33796.40 146.23 17079.30 88888.00 2017-07-29 10:52:53.000 210 33796.43 146.23 17079.34 88888.00 2017-07-29 10:52:54.000 210 33796.42 146.26 17079.33 88888.00 2017-07-29 10:52:55.000 210 33796.44 146.30 17079.37 37867.28 2017-07-29 10:52:56.000 210 33796.49 146.35 17079.33 88888.00 2017-07-29 10:52:57.000 210 33796.51 146.35 17079.30 88888.00 2017-07-29 10:52:58.000 210 33796.49 146.31 17079.29 88888.00 2017-07-29 10:52:59.000 210 33796.52 146.31 17079.31 88888.00 2017-07-29 10:53:00.000 210 33796.55 146.33 17079.31 37867.31 2017-07-29 10:53:01.000 210 33796.57 146.35 17079.33 88888.00 2017-07-29 10:53:02.000 210 33796.57 146.40 17079.34 88888.00 2017-07-29 10:53:03.000 210 33796.60 146.39 17079.32 88888.00 2017-07-29 10:53:04.000 210 33796.59 146.37 17079.29 88888.00 2017-07-29 10:53:05.000 210 33796.60 146.39 17079.29 37867.49 2017-07-29 10:53:06.000 210 33796.62 146.35 17079.30 88888.00 2017-07-29 10:53:07.000 210 33796.66 146.36 17079.28 88888.00 2017-07-29 10:53:08.000 210 33796.72 146.37 17079.32 88888.00 2017-07-29 10:53:09.000 210 33796.72 146.38 17079.32 88888.00 2017-07-29 10:53:10.000 210 33796.75 146.37 17079.29 37867.62 2017-07-29 10:53:11.000 210 33796.80 146.36 17079.27 88888.00 2017-07-29 10:53:12.000 210 33796.81 146.36 17079.25 88888.00 2017-07-29 10:53:13.000 210 33796.79 146.38 17079.26 88888.00 2017-07-29 10:53:14.000 210 33796.82 146.33 17079.27 88888.00 2017-07-29 10:53:15.000 210 33796.85 146.30 17079.26 37867.55 2017-07-29 10:53:16.000 210 33796.85 146.31 17079.26 88888.00 2017-07-29 10:53:17.000 210 33796.87 146.35 17079.26 88888.00 2017-07-29 10:53:18.000 210 33796.88 146.38 17079.28 88888.00 2017-07-29 10:53:19.000 210 33796.89 146.34 17079.30 88888.00 2017-07-29 10:53:20.000 210 33796.92 146.36 17079.28 37867.69 2017-07-29 10:53:21.000 210 33796.93 146.34 17079.31 88888.00 2017-07-29 10:53:22.000 210 33796.89 146.32 17079.29 88888.00 2017-07-29 10:53:23.000 210 33796.89 146.31 17079.26 88888.00 2017-07-29 10:53:24.000 210 33796.92 146.31 17079.27 88888.00 2017-07-29 10:53:25.000 210 33796.93 146.36 17079.25 37867.62 2017-07-29 10:53:26.000 210 33796.89 146.35 17079.24 88888.00 2017-07-29 10:53:27.000 210 33796.82 146.33 17079.28 88888.00 2017-07-29 10:53:28.000 210 33796.84 146.37 17079.28 88888.00 2017-07-29 10:53:29.000 210 33796.85 146.38 17079.25 88888.00 2017-07-29 10:53:30.000 210 33796.80 146.34 17079.31 37867.72 2017-07-29 10:53:31.000 210 33796.78 146.33 17079.29 88888.00 2017-07-29 10:53:32.000 210 33796.79 146.33 17079.27 88888.00 2017-07-29 10:53:33.000 210 33796.73 146.32 17079.25 88888.00 2017-07-29 10:53:34.000 210 33796.71 146.34 17079.29 88888.00 2017-07-29 10:53:35.000 210 33796.71 146.37 17079.34 37867.65 2017-07-29 10:53:36.000 210 33796.71 146.41 17079.31 88888.00 2017-07-29 10:53:37.000 210 33796.68 146.46 17079.31 88888.00 2017-07-29 10:53:38.000 210 33796.64 146.44 17079.29 88888.00 2017-07-29 10:53:39.000 210 33796.66 146.41 17079.30 88888.00 2017-07-29 10:53:40.000 210 33796.68 146.42 17079.34 37867.48 2017-07-29 10:53:41.000 210 33796.71 146.46 17079.35 88888.00 2017-07-29 10:53:42.000 210 33796.68 146.49 17079.36 88888.00 2017-07-29 10:53:43.000 210 33796.67 146.47 17079.37 88888.00 2017-07-29 10:53:44.000 210 33796.66 146.43 17079.36 88888.00 2017-07-29 10:53:45.000 210 33796.63 146.44 17079.34 37867.50 2017-07-29 10:53:46.000 210 33796.67 146.44 17079.34 88888.00 2017-07-29 10:53:47.000 210 33796.66 146.49 17079.37 88888.00 2017-07-29 10:53:48.000 210 33796.62 146.45 17079.36 88888.00 2017-07-29 10:53:49.000 210 33796.60 146.42 17079.35 88888.00 2017-07-29 10:53:50.000 210 33796.60 146.44 17079.35 37867.31 2017-07-29 10:53:51.000 210 33796.57 146.46 17079.34 88888.00 2017-07-29 10:53:52.000 210 33796.57 146.45 17079.32 88888.00 2017-07-29 10:53:53.000 210 33796.56 146.45 17079.31 88888.00 2017-07-29 10:53:54.000 210 33796.59 146.46 17079.33 88888.00 2017-07-29 10:53:55.000 210 33796.54 146.46 17079.34 37867.41 2017-07-29 10:53:56.000 210 33796.54 146.43 17079.34 88888.00 2017-07-29 10:53:57.000 210 33796.50 146.38 17079.31 88888.00 2017-07-29 10:53:58.000 210 33796.45 146.40 17079.31 88888.00 2017-07-29 10:53:59.000 210 33796.50 146.40 17079.37 88888.00 2017-07-29 10:54:00.000 210 33796.53 146.42 17079.41 37867.38 2017-07-29 10:54:01.000 210 33796.49 146.44 17079.37 88888.00 2017-07-29 10:54:02.000 210 33796.49 146.43 17079.36 88888.00 2017-07-29 10:54:03.000 210 33796.48 146.43 17079.37 88888.00 2017-07-29 10:54:04.000 210 33796.48 146.41 17079.39 88888.00 2017-07-29 10:54:05.000 210 33796.48 146.41 17079.37 37867.27 2017-07-29 10:54:06.000 210 33796.46 146.41 17079.35 88888.00 2017-07-29 10:54:07.000 210 33796.44 146.43 17079.33 88888.00 2017-07-29 10:54:08.000 210 33796.43 146.44 17079.35 88888.00 2017-07-29 10:54:09.000 210 33796.43 146.45 17079.36 88888.00 2017-07-29 10:54:10.000 210 33796.39 146.45 17079.34 37867.35 2017-07-29 10:54:11.000 210 33796.43 146.49 17079.34 88888.00 2017-07-29 10:54:12.000 210 33796.44 146.49 17079.34 88888.00 2017-07-29 10:54:13.000 210 33796.48 146.47 17079.32 88888.00 2017-07-29 10:54:14.000 210 33796.47 146.45 17079.28 88888.00 2017-07-29 10:54:15.000 210 33796.51 146.48 17079.25 37867.38 2017-07-29 10:54:16.000 210 33796.56 146.50 17079.30 88888.00 2017-07-29 10:54:17.000 210 33796.60 146.51 17079.35 88888.00 2017-07-29 10:54:18.000 210 33796.63 146.49 17079.30 88888.00 2017-07-29 10:54:19.000 210 33796.67 146.46 17079.30 88888.00 2017-07-29 10:54:20.000 210 33796.75 146.47 17079.30 37867.45 2017-07-29 10:54:21.000 210 33796.75 146.49 17079.31 88888.00 2017-07-29 10:54:22.000 210 33796.77 146.50 17079.33 88888.00 2017-07-29 10:54:23.000 210 33796.73 146.49 17079.30 88888.00 2017-07-29 10:54:24.000 210 33796.79 146.48 17079.30 88888.00 2017-07-29 10:54:25.000 210 33796.86 146.47 17079.32 37867.48 2017-07-29 10:54:26.000 210 33796.93 146.47 17079.27 88888.00 2017-07-29 10:54:27.000 210 33796.91 146.48 17079.25 88888.00 2017-07-29 10:54:28.000 210 33796.93 146.48 17079.28 88888.00 2017-07-29 10:54:29.000 210 33796.96 146.44 17079.27 88888.00 2017-07-29 10:54:30.000 210 33797.00 146.49 17079.32 37867.69 2017-07-29 10:54:31.000 210 33797.00 146.51 17079.34 88888.00 2017-07-29 10:54:32.000 210 33797.04 146.46 17079.28 88888.00 2017-07-29 10:54:33.000 210 33797.07 146.48 17079.25 88888.00 2017-07-29 10:54:34.000 210 33797.10 146.47 17079.31 88888.00 2017-07-29 10:54:35.000 210 33797.09 146.41 17079.31 37867.84 2017-07-29 10:54:36.000 210 33797.11 146.42 17079.31 88888.00 2017-07-29 10:54:37.000 210 33797.13 146.45 17079.29 88888.00 2017-07-29 10:54:38.000 210 33797.16 146.48 17079.29 88888.00 2017-07-29 10:54:39.000 210 33797.15 146.44 17079.28 88888.00 2017-07-29 10:54:40.000 210 33797.11 146.45 17079.28 37867.96 2017-07-29 10:54:41.000 210 33797.10 146.47 17079.27 88888.00 2017-07-29 10:54:42.000 210 33797.12 146.49 17079.32 88888.00 2017-07-29 10:54:43.000 210 33797.12 146.45 17079.34 88888.00 2017-07-29 10:54:44.000 210 33797.13 146.42 17079.31 88888.00 2017-07-29 10:54:45.000 210 33797.15 146.43 17079.32 37867.86 2017-07-29 10:54:46.000 210 33797.17 146.45 17079.33 88888.00 2017-07-29 10:54:47.000 210 33797.13 146.45 17079.31 88888.00 2017-07-29 10:54:48.000 210 33797.09 146.49 17079.31 88888.00 2017-07-29 10:54:49.000 210 33797.09 146.51 17079.33 88888.00 2017-07-29 10:54:50.000 210 33797.07 146.49 17079.30 37867.95 2017-07-29 10:54:51.000 210 33797.04 146.48 17079.29 88888.00 2017-07-29 10:54:52.000 210 33797.03 146.50 17079.31 88888.00 2017-07-29 10:54:53.000 210 33796.97 146.53 17079.36 88888.00 2017-07-29 10:54:54.000 210 33796.96 146.53 17079.36 88888.00 2017-07-29 10:54:55.000 210 33796.97 146.55 17079.39 37867.92 2017-07-29 10:54:56.000 210 33796.96 146.56 17079.41 88888.00 2017-07-29 10:54:57.000 210 33796.93 146.54 17079.40 88888.00 2017-07-29 10:54:58.000 210 33796.90 146.51 17079.40 88888.00 2017-07-29 10:54:59.000 210 33796.87 146.49 17079.39 88888.00 2017-07-29 10:55:00.000 210 33796.87 146.52 17079.35 37867.82 2017-07-29 10:55:01.000 210 33796.88 146.57 17079.36 88888.00 2017-07-29 10:55:02.000 210 33796.85 146.54 17079.37 88888.00 2017-07-29 10:55:03.000 210 33796.85 146.56 17079.39 88888.00 2017-07-29 10:55:04.000 210 33796.83 146.56 17079.42 88888.00 2017-07-29 10:55:05.000 210 33796.76 146.60 17079.41 37867.73 2017-07-29 10:55:06.000 210 33796.75 146.61 17079.37 88888.00 2017-07-29 10:55:07.000 210 33796.79 146.62 17079.37 88888.00 2017-07-29 10:55:08.000 210 33796.77 146.58 17079.36 88888.00 2017-07-29 10:55:09.000 210 33796.74 146.59 17079.37 88888.00 2017-07-29 10:55:10.000 210 33796.74 146.62 17079.35 37867.78 2017-07-29 10:55:11.000 210 33796.75 146.58 17079.34 88888.00 2017-07-29 10:55:12.000 210 33796.72 146.53 17079.34 88888.00 2017-07-29 10:55:13.000 210 33796.67 146.54 17079.36 88888.00 2017-07-29 10:55:14.000 210 33796.63 146.56 17079.39 88888.00 2017-07-29 10:55:15.000 210 33796.66 146.54 17079.41 37867.55 2017-07-29 10:55:16.000 210 33796.69 146.54 17079.35 88888.00 2017-07-29 10:55:17.000 210 33796.65 146.58 17079.36 88888.00 2017-07-29 10:55:18.000 210 33796.69 146.55 17079.39 88888.00 2017-07-29 10:55:19.000 210 33796.72 146.57 17079.39 88888.00 2017-07-29 10:55:20.000 210 33796.73 146.59 17079.36 37867.68 2017-07-29 10:55:21.000 210 33796.71 146.60 17079.35 88888.00 2017-07-29 10:55:22.000 210 33796.71 146.64 17079.33 88888.00 2017-07-29 10:55:23.000 210 33796.71 146.64 17079.33 88888.00 2017-07-29 10:55:24.000 210 33796.72 146.62 17079.35 88888.00 2017-07-29 10:55:25.000 210 33796.71 146.62 17079.33 37867.62 2017-07-29 10:55:26.000 210 33796.72 146.61 17079.31 88888.00 2017-07-29 10:55:27.000 210 33796.74 146.57 17079.33 88888.00 2017-07-29 10:55:28.000 210 33796.75 146.54 17079.36 88888.00 2017-07-29 10:55:29.000 210 33796.75 146.52 17079.40 88888.00 2017-07-29 10:55:30.000 210 33796.79 146.53 17079.39 37867.71 2017-07-29 10:55:31.000 210 33796.78 146.51 17079.36 88888.00 2017-07-29 10:55:32.000 210 33796.80 146.56 17079.36 88888.00 2017-07-29 10:55:33.000 210 33796.83 146.57 17079.42 88888.00 2017-07-29 10:55:34.000 210 33796.87 146.58 17079.39 88888.00 2017-07-29 10:55:35.000 210 33796.88 146.57 17079.36 37867.55 2017-07-29 10:55:36.000 210 33796.92 146.57 17079.37 88888.00 2017-07-29 10:55:37.000 210 33796.91 146.56 17079.37 88888.00 2017-07-29 10:55:38.000 210 33796.91 146.58 17079.38 88888.00 2017-07-29 10:55:39.000 210 33796.95 146.59 17079.38 88888.00 2017-07-29 10:55:40.000 210 33796.99 146.62 17079.40 37867.81 2017-07-29 10:55:41.000 210 33797.00 146.61 17079.39 88888.00 2017-07-29 10:55:42.000 210 33796.99 146.62 17079.37 88888.00 2017-07-29 10:55:43.000 210 33797.00 146.63 17079.38 88888.00 2017-07-29 10:55:44.000 210 33797.02 146.67 17079.39 88888.00 2017-07-29 10:55:45.000 210 33797.02 146.74 17079.40 37867.75 2017-07-29 10:55:46.000 210 33797.07 146.71 17079.37 88888.00 2017-07-29 10:55:47.000 210 33797.06 146.71 17079.35 88888.00 2017-07-29 10:55:48.000 210 33797.07 146.69 17079.37 88888.00 2017-07-29 10:55:49.000 210 33797.07 146.69 17079.37 88888.00 2017-07-29 10:55:50.000 210 33797.13 146.69 17079.40 37867.92 2017-07-29 10:55:51.000 210 33797.11 146.73 17079.41 88888.00 2017-07-29 10:55:52.000 210 33797.12 146.74 17079.40 88888.00 2017-07-29 10:55:53.000 210 33797.14 146.77 17079.36 88888.00 2017-07-29 10:55:54.000 210 33797.12 146.76 17079.33 88888.00 2017-07-29 10:55:55.000 210 33797.13 146.75 17079.38 37868.00 2017-07-29 10:55:56.000 210 33797.17 146.74 17079.42 88888.00 2017-07-29 10:55:57.000 210 33797.15 146.73 17079.44 88888.00 2017-07-29 10:55:58.000 210 33797.19 146.74 17079.42 88888.00 2017-07-29 10:55:59.000 210 33797.22 146.77 17079.39 88888.00 2017-07-29 10:56:00.000 210 33797.24 146.79 17079.40 37867.96 2017-07-29 10:56:01.000 210 33797.26 146.80 17079.43 88888.00 2017-07-29 10:56:02.000 210 33797.29 146.82 17079.43 88888.00 2017-07-29 10:56:03.000 210 33797.28 146.83 17079.38 88888.00 2017-07-29 10:56:04.000 210 33797.28 146.78 17079.39 88888.00 2017-07-29 10:56:05.000 210 33797.25 146.77 17079.39 37868.00 2017-07-29 10:56:06.000 210 33797.25 146.78 17079.41 88888.00 2017-07-29 10:56:07.000 210 33797.20 146.81 17079.42 88888.00 2017-07-29 10:56:08.000 210 33797.19 146.79 17079.42 88888.00 2017-07-29 10:56:09.000 210 33797.20 146.79 17079.43 88888.00 2017-07-29 10:56:10.000 210 33797.19 146.78 17079.45 37868.01 2017-07-29 10:56:11.000 210 33797.18 146.75 17079.45 88888.00 2017-07-29 10:56:12.000 210 33797.18 146.80 17079.48 88888.00 2017-07-29 10:56:13.000 210 33797.15 146.80 17079.47 88888.00 2017-07-29 10:56:14.000 210 33797.16 146.77 17079.42 88888.00 2017-07-29 10:56:15.000 210 33797.11 146.75 17079.44 37868.03 2017-07-29 10:56:16.000 210 33797.11 146.77 17079.45 88888.00 2017-07-29 10:56:17.000 210 33797.12 146.75 17079.45 88888.00 2017-07-29 10:56:18.000 210 33797.12 146.72 17079.45 88888.00 2017-07-29 10:56:19.000 210 33797.13 146.72 17079.45 88888.00 2017-07-29 10:56:20.000 210 33797.17 146.66 17079.44 37868.10 2017-07-29 10:56:21.000 210 33797.14 146.69 17079.43 88888.00 2017-07-29 10:56:22.000 210 33797.13 146.74 17079.44 88888.00 2017-07-29 10:56:23.000 210 33797.12 146.76 17079.46 88888.00 2017-07-29 10:56:24.000 210 33797.10 146.72 17079.45 88888.00 2017-07-29 10:56:25.000 210 33797.13 146.75 17079.43 37867.95 2017-07-29 10:56:26.000 210 33797.16 146.76 17079.46 88888.00 2017-07-29 10:56:27.000 210 33797.15 146.79 17079.49 88888.00 2017-07-29 10:56:28.000 210 33797.18 146.79 17079.48 88888.00 2017-07-29 10:56:29.000 210 33797.15 146.78 17079.48 88888.00 2017-07-29 10:56:30.000 210 33797.17 146.79 17079.49 37868.02 2017-07-29 10:56:31.000 210 33797.16 146.81 17079.49 88888.00 2017-07-29 10:56:32.000 210 33797.13 146.77 17079.47 88888.00 2017-07-29 10:56:33.000 210 33797.11 146.78 17079.48 88888.00 2017-07-29 10:56:34.000 210 33797.12 146.79 17079.47 88888.00 2017-07-29 10:56:35.000 210 33797.13 146.79 17079.46 37867.96 2017-07-29 10:56:36.000 210 33797.14 146.81 17079.49 88888.00 2017-07-29 10:56:37.000 210 33797.14 146.83 17079.50 88888.00 2017-07-29 10:56:38.000 210 33797.12 146.81 17079.49 88888.00 2017-07-29 10:56:39.000 210 33797.09 146.85 17079.48 88888.00 2017-07-29 10:56:40.000 210 33797.05 146.91 17079.45 37867.83 2017-07-29 10:56:41.000 210 33797.05 146.93 17079.47 88888.00 2017-07-29 10:56:42.000 210 33797.04 146.92 17079.48 88888.00 2017-07-29 10:56:43.000 210 33796.99 146.93 17079.49 88888.00 2017-07-29 10:56:44.000 210 33797.05 146.95 17079.51 88888.00 2017-07-29 10:56:45.000 210 33797.07 146.96 17079.51 37867.89 2017-07-29 10:56:46.000 210 33797.12 146.97 17079.49 88888.00 2017-07-29 10:56:47.000 210 33797.08 146.98 17079.56 88888.00 2017-07-29 10:56:48.000 210 33797.04 146.98 17079.51 88888.00 2017-07-29 10:56:49.000 210 33797.09 147.01 17079.52 88888.00 2017-07-29 10:56:50.000 210 33797.09 146.97 17079.55 37867.99 2017-07-29 10:56:51.000 210 33797.06 146.95 17079.60 88888.00 2017-07-29 10:56:52.000 210 33797.06 146.96 17079.58 88888.00 2017-07-29 10:56:53.000 210 33797.05 146.96 17079.51 88888.00 2017-07-29 10:56:54.000 210 33797.07 146.98 17079.51 88888.00 2017-07-29 10:56:55.000 210 33797.09 146.96 17079.54 37867.95 2017-07-29 10:56:56.000 210 33797.10 146.96 17079.55 88888.00 2017-07-29 10:56:57.000 210 33797.08 146.95 17079.52 88888.00 2017-07-29 10:56:58.000 210 33797.08 146.95 17079.46 88888.00 2017-07-29 10:56:59.000 210 33797.08 146.93 17079.45 88888.00 2017-07-29 10:57:00.000 210 33797.10 146.94 17079.52 37867.99 2017-07-29 10:57:01.000 210 33797.15 146.98 17079.52 88888.00 2017-07-29 10:57:02.000 210 33797.17 147.00 17079.47 88888.00 2017-07-29 10:57:03.000 210 33797.19 147.00 17079.49 88888.00 2017-07-29 10:57:04.000 210 33797.20 147.00 17079.51 88888.00 2017-07-29 10:57:05.000 210 33797.16 147.01 17079.50 37867.89 2017-07-29 10:57:06.000 210 33797.19 147.06 17079.47 88888.00 2017-07-29 10:57:07.000 210 33797.23 147.08 17079.51 88888.00 2017-07-29 10:57:08.000 210 33797.23 147.09 17079.51 88888.00 2017-07-29 10:57:09.000 210 33797.23 147.09 17079.53 88888.00 2017-07-29 10:57:10.000 210 33797.25 147.06 17079.51 37867.98 2017-07-29 10:57:11.000 210 33797.27 147.06 17079.53 88888.00 2017-07-29 10:57:12.000 210 33797.30 147.08 17079.52 88888.00 2017-07-29 10:57:13.000 210 33797.30 147.11 17079.52 88888.00 2017-07-29 10:57:14.000 210 33797.32 147.14 17079.53 88888.00 2017-07-29 10:57:15.000 210 33797.33 147.15 17079.56 37868.15 2017-07-29 10:57:16.000 210 33797.35 147.15 17079.58 88888.00 2017-07-29 10:57:17.000 210 33797.40 147.15 17079.60 88888.00 2017-07-29 10:57:18.000 210 33797.43 147.17 17079.57 88888.00 2017-07-29 10:57:19.000 210 33797.47 147.17 17079.53 88888.00 2017-07-29 10:57:20.000 210 33797.50 147.16 17079.53 37868.21 2017-07-29 10:57:21.000 210 33797.52 147.17 17079.54 88888.00 2017-07-29 10:57:22.000 210 33797.55 147.17 17079.52 88888.00 2017-07-29 10:57:23.000 210 33797.53 147.13 17079.52 88888.00 2017-07-29 10:57:24.000 210 33797.53 147.16 17079.52 88888.00 2017-07-29 10:57:25.000 210 33797.55 147.15 17079.53 37868.28 2017-07-29 10:57:26.000 210 33797.56 147.15 17079.50 88888.00 2017-07-29 10:57:27.000 210 33797.56 147.15 17079.48 88888.00 2017-07-29 10:57:28.000 210 33797.54 147.16 17079.50 88888.00 2017-07-29 10:57:29.000 210 33797.57 147.16 17079.51 88888.00 2017-07-29 10:57:30.000 210 33797.55 147.16 17079.50 37868.37 2017-07-29 10:57:31.000 210 33797.56 147.17 17079.53 88888.00 2017-07-29 10:57:32.000 210 33797.56 147.13 17079.52 88888.00 2017-07-29 10:57:33.000 210 33797.55 147.13 17079.52 88888.00 2017-07-29 10:57:34.000 210 33797.60 147.11 17079.56 88888.00 2017-07-29 10:57:35.000 210 33797.58 147.10 17079.56 37868.40 2017-07-29 10:57:36.000 210 33797.53 147.11 17079.54 88888.00 2017-07-29 10:57:37.000 210 33797.53 147.18 17079.51 88888.00 2017-07-29 10:57:38.000 210 33797.55 147.17 17079.48 88888.00 2017-07-29 10:57:39.000 210 33797.55 147.18 17079.50 88888.00 2017-07-29 10:57:40.000 210 33797.52 147.16 17079.52 37868.39 2017-07-29 10:57:41.000 210 33797.49 147.13 17079.55 88888.00 2017-07-29 10:57:42.000 210 33797.50 147.13 17079.55 88888.00 2017-07-29 10:57:43.000 210 33797.48 147.14 17079.55 88888.00 2017-07-29 10:57:44.000 210 33797.49 147.11 17079.51 88888.00 2017-07-29 10:57:45.000 210 33797.47 147.14 17079.57 37868.31 2017-07-29 10:57:46.000 210 33797.48 147.17 17079.57 88888.00 2017-07-29 10:57:47.000 210 33797.49 147.21 17079.54 88888.00 2017-07-29 10:57:48.000 210 33797.44 147.22 17079.53 88888.00 2017-07-29 10:57:49.000 210 33797.42 147.21 17079.54 88888.00 2017-07-29 10:57:50.000 210 33797.43 147.23 17079.55 37868.30 2017-07-29 10:57:51.000 210 33797.38 147.22 17079.55 88888.00 2017-07-29 10:57:52.000 210 33797.39 147.13 17079.53 88888.00 2017-07-29 10:57:53.000 210 33797.37 147.12 17079.49 88888.00 2017-07-29 10:57:54.000 210 33797.37 147.16 17079.51 88888.00 2017-07-29 10:57:55.000 210 33797.33 147.14 17079.48 37868.35 2017-07-29 10:57:56.000 210 33797.33 147.09 17079.47 88888.00 2017-07-29 10:57:57.000 210 33797.35 147.11 17079.52 88888.00 2017-07-29 10:57:58.000 210 33797.34 147.13 17079.52 88888.00 2017-07-29 10:57:59.000 210 33797.38 147.16 17079.52 88888.00 2017-07-29 10:58:00.000 210 33797.40 147.11 17079.57 37868.27 2017-07-29 10:58:01.000 210 33797.37 147.11 17079.57 88888.00 2017-07-29 10:58:02.000 210 33797.38 147.16 17079.59 88888.00 2017-07-29 10:58:03.000 210 33797.40 147.12 17079.57 88888.00 2017-07-29 10:58:04.000 210 33797.44 147.09 17079.53 88888.00 2017-07-29 10:58:05.000 210 33797.45 147.07 17079.59 37868.28 2017-07-29 10:58:06.000 210 33797.44 147.07 17079.60 88888.00 2017-07-29 10:58:07.000 210 33797.41 147.07 17079.56 88888.00 2017-07-29 10:58:08.000 210 33797.46 147.04 17079.59 88888.00 2017-07-29 10:58:09.000 210 33797.48 147.08 17079.61 88888.00 2017-07-29 10:58:10.000 210 33797.50 147.14 17079.63 37868.36 2017-07-29 10:58:11.000 210 33797.49 147.14 17079.63 88888.00 2017-07-29 10:58:12.000 210 33797.51 147.15 17079.62 88888.00 2017-07-29 10:58:13.000 210 33797.51 147.12 17079.60 88888.00 2017-07-29 10:58:14.000 210 33797.52 147.13 17079.62 88888.00 2017-07-29 10:58:15.000 210 33797.58 147.15 17079.58 37868.23 2017-07-29 10:58:16.000 210 33797.61 147.17 17079.57 88888.00 2017-07-29 10:58:17.000 210 33797.58 147.17 17079.56 88888.00 2017-07-29 10:58:18.000 210 33797.60 147.20 17079.56 88888.00 2017-07-29 10:58:19.000 210 33797.58 147.19 17079.57 88888.00 2017-07-29 10:58:20.000 210 33797.58 147.21 17079.58 37868.42 2017-07-29 10:58:21.000 210 33797.61 147.21 17079.58 88888.00 2017-07-29 10:58:22.000 210 33797.59 147.22 17079.59 88888.00 2017-07-29 10:58:23.000 210 33797.58 147.23 17079.64 88888.00 2017-07-29 10:58:24.000 210 33797.58 147.23 17079.63 88888.00 2017-07-29 10:58:25.000 210 33797.58 147.23 17079.60 37868.46 2017-07-29 10:58:26.000 210 33797.61 147.25 17079.58 88888.00 2017-07-29 10:58:27.000 210 33797.59 147.24 17079.58 88888.00 2017-07-29 10:58:28.000 210 33797.62 147.25 17079.59 88888.00 2017-07-29 10:58:29.000 210 33797.67 147.29 17079.56 88888.00 2017-07-29 10:58:30.000 210 33797.67 147.31 17079.54 37868.38 2017-07-29 10:58:31.000 210 33797.67 147.30 17079.53 88888.00 2017-07-29 10:58:32.000 210 33797.67 147.31 17079.54 88888.00 2017-07-29 10:58:33.000 210 33797.69 147.32 17079.50 88888.00 2017-07-29 10:58:34.000 210 33797.70 147.37 17079.48 88888.00 2017-07-29 10:58:35.000 210 33797.70 147.34 17079.50 37868.54 2017-07-29 10:58:36.000 210 33797.66 147.32 17079.51 88888.00 2017-07-29 10:58:37.000 210 33797.69 147.32 17079.51 88888.00 2017-07-29 10:58:38.000 210 33797.69 147.33 17079.51 88888.00 2017-07-29 10:58:39.000 210 33797.67 147.35 17079.52 88888.00 2017-07-29 10:58:40.000 210 33797.70 147.34 17079.55 37868.60 2017-07-29 10:58:41.000 210 33797.71 147.36 17079.55 88888.00 2017-07-29 10:58:42.000 210 33797.70 147.35 17079.58 88888.00 2017-07-29 10:58:43.000 210 33797.67 147.34 17079.56 88888.00 2017-07-29 10:58:44.000 210 33797.67 147.33 17079.55 88888.00 2017-07-29 10:58:45.000 210 33797.69 147.36 17079.51 37868.42 2017-07-29 10:58:46.000 210 33797.69 147.35 17079.51 88888.00 2017-07-29 10:58:47.000 210 33797.66 147.34 17079.52 88888.00 2017-07-29 10:58:48.000 210 33797.66 147.39 17079.51 88888.00 2017-07-29 10:58:49.000 210 33797.62 147.38 17079.55 88888.00 2017-07-29 10:58:50.000 210 33797.62 147.39 17079.53 37868.56 2017-07-29 10:58:51.000 210 33797.61 147.43 17079.51 88888.00 2017-07-29 10:58:52.000 210 33797.64 147.45 17079.53 88888.00 2017-07-29 10:58:53.000 210 33797.62 147.43 17079.53 88888.00 2017-07-29 10:58:54.000 210 33797.57 147.44 17079.50 88888.00 2017-07-29 10:58:55.000 210 33797.56 147.44 17079.50 37868.51 2017-07-29 10:58:56.000 210 33797.53 147.43 17079.50 88888.00 2017-07-29 10:58:57.000 210 33797.52 147.44 17079.48 88888.00 2017-07-29 10:58:58.000 210 33797.53 147.44 17079.50 88888.00 2017-07-29 10:58:59.000 210 33797.57 147.42 17079.50 88888.00 2017-07-29 10:59:00.000 210 33797.57 147.44 17079.54 37868.49 2017-07-29 10:59:01.000 210 33797.58 147.44 17079.57 88888.00 2017-07-29 10:59:02.000 210 33797.56 147.44 17079.58 88888.00 2017-07-29 10:59:03.000 210 33797.57 147.47 17079.55 88888.00 2017-07-29 10:59:04.000 210 33797.61 147.50 17079.54 88888.00 2017-07-29 10:59:05.000 210 33797.59 147.51 17079.55 37868.52 2017-07-29 10:59:06.000 210 33797.58 147.48 17079.54 88888.00 2017-07-29 10:59:07.000 210 33797.56 147.47 17079.53 88888.00 2017-07-29 10:59:08.000 210 33797.58 147.47 17079.57 88888.00 2017-07-29 10:59:09.000 210 33797.59 147.49 17079.59 88888.00 2017-07-29 10:59:10.000 210 33797.61 147.42 17079.59 37868.57 2017-07-29 10:59:11.000 210 33797.61 147.41 17079.59 88888.00 2017-07-29 10:59:12.000 210 33797.62 147.41 17079.57 88888.00 2017-07-29 10:59:13.000 210 33797.60 147.45 17079.56 88888.00 2017-07-29 10:59:14.000 210 33797.63 147.50 17079.55 88888.00 2017-07-29 10:59:15.000 210 33797.64 147.50 17079.52 37868.53 2017-07-29 10:59:16.000 210 33797.66 147.47 17079.53 88888.00 2017-07-29 10:59:17.000 210 33797.73 147.49 17079.52 88888.00 2017-07-29 10:59:18.000 210 33797.77 147.48 17079.55 88888.00 2017-07-29 10:59:19.000 210 33797.77 147.46 17079.53 88888.00 2017-07-29 10:59:20.000 210 33797.76 147.46 17079.56 37868.57 2017-07-29 10:59:21.000 210 33797.76 147.48 17079.59 88888.00 2017-07-29 10:59:22.000 210 33797.77 147.46 17079.53 88888.00 2017-07-29 10:59:23.000 210 33797.79 147.45 17079.52 88888.00 2017-07-29 10:59:24.000 210 33797.85 147.48 17079.55 88888.00 2017-07-29 10:59:25.000 210 33797.88 147.47 17079.57 37868.67 2017-07-29 10:59:26.000 210 33797.86 147.45 17079.53 88888.00 2017-07-29 10:59:27.000 210 33797.87 147.44 17079.53 88888.00 2017-07-29 10:59:28.000 210 33797.91 147.47 17079.55 88888.00 2017-07-29 10:59:29.000 210 33797.91 147.52 17079.59 88888.00 2017-07-29 10:59:30.000 210 33797.90 147.51 17079.61 37868.70 2017-07-29 10:59:31.000 210 33797.90 147.52 17079.62 88888.00 2017-07-29 10:59:32.000 210 33797.92 147.55 17079.61 88888.00 2017-07-29 10:59:33.000 210 33797.96 147.57 17079.58 88888.00 2017-07-29 10:59:34.000 210 33797.99 147.56 17079.60 88888.00 2017-07-29 10:59:35.000 210 33797.97 147.59 17079.64 37868.65 2017-07-29 10:59:36.000 210 33797.96 147.59 17079.63 88888.00 2017-07-29 10:59:37.000 210 33797.93 147.56 17079.62 88888.00 2017-07-29 10:59:38.000 210 33797.92 147.58 17079.57 88888.00 2017-07-29 10:59:39.000 210 33797.94 147.57 17079.54 88888.00 2017-07-29 10:59:40.000 210 33797.98 147.57 17079.53 37868.77 2017-07-29 10:59:41.000 210 33797.98 147.59 17079.54 88888.00 2017-07-29 10:59:42.000 210 33797.94 147.56 17079.59 88888.00 2017-07-29 10:59:43.000 210 33797.90 147.54 17079.57 88888.00 2017-07-29 10:59:44.000 210 33797.93 147.56 17079.55 88888.00 2017-07-29 10:59:45.000 210 33797.96 147.61 17079.56 37868.77 2017-07-29 10:59:46.000 210 33797.95 147.60 17079.59 88888.00 2017-07-29 10:59:47.000 210 33797.96 147.56 17079.57 88888.00 2017-07-29 10:59:48.000 210 33797.95 147.55 17079.58 88888.00 2017-07-29 10:59:49.000 210 33797.93 147.55 17079.59 88888.00 2017-07-29 10:59:50.000 210 33797.95 147.56 17079.59 37868.74 2017-07-29 10:59:51.000 210 33797.96 147.55 17079.57 88888.00 2017-07-29 10:59:52.000 210 33797.94 147.52 17079.55 88888.00 2017-07-29 10:59:53.000 210 33797.94 147.51 17079.55 88888.00 2017-07-29 10:59:54.000 210 33797.97 147.52 17079.54 88888.00 2017-07-29 10:59:55.000 210 33797.96 147.52 17079.51 37868.79 2017-07-29 10:59:56.000 210 33797.98 147.53 17079.51 88888.00 2017-07-29 10:59:57.000 210 33797.99 147.57 17079.54 88888.00 2017-07-29 10:59:58.000 210 33797.99 147.54 17079.57 88888.00 2017-07-29 10:59:59.000 210 33798.01 147.51 17079.59 88888.00 2017-07-29 11:00:00.000 210 33797.99 147.50 17079.57 37868.79 2017-07-29 11:00:01.000 210 33797.98 147.54 17079.59 88888.00 2017-07-29 11:00:02.000 210 33797.95 147.51 17079.56 88888.00 2017-07-29 11:00:03.000 210 33797.98 147.51 17079.57 88888.00 2017-07-29 11:00:04.000 210 33798.02 147.52 17079.55 88888.00 2017-07-29 11:00:05.000 210 33798.02 147.51 17079.58 37868.82 2017-07-29 11:00:06.000 210 33798.06 147.54 17079.59 88888.00 2017-07-29 11:00:07.000 210 33798.04 147.54 17079.56 88888.00 2017-07-29 11:00:08.000 210 33798.06 147.54 17079.55 88888.00 2017-07-29 11:00:09.000 210 33798.07 147.60 17079.55 88888.00 2017-07-29 11:00:10.000 210 33798.11 147.58 17079.59 37868.87 2017-07-29 11:00:11.000 210 33798.14 147.59 17079.63 88888.00 2017-07-29 11:00:12.000 210 33798.19 147.60 17079.62 88888.00 2017-07-29 11:00:13.000 210 33798.20 147.59 17079.59 88888.00 2017-07-29 11:00:14.000 210 33798.22 147.55 17079.56 88888.00 2017-07-29 11:00:15.000 210 33798.25 147.58 17079.57 37869.02 2017-07-29 11:00:16.000 210 33798.23 147.62 17079.59 88888.00 2017-07-29 11:00:17.000 210 33798.26 147.66 17079.62 88888.00 2017-07-29 11:00:18.000 210 33798.27 147.64 17079.58 88888.00 2017-07-29 11:00:19.000 210 33798.25 147.62 17079.54 88888.00 2017-07-29 11:00:20.000 210 33798.25 147.66 17079.57 37868.99 2017-07-29 11:00:21.000 210 33798.22 147.66 17079.57 88888.00 2017-07-29 11:00:22.000 210 33798.27 147.62 17079.57 88888.00 2017-07-29 11:00:23.000 210 33798.27 147.63 17079.59 88888.00 2017-07-29 11:00:24.000 210 33798.29 147.67 17079.59 88888.00 2017-07-29 11:00:25.000 210 33798.30 147.69 17079.60 37869.02 2017-07-29 11:00:26.000 210 33798.29 147.67 17079.59 88888.00 2017-07-29 11:00:27.000 210 33798.30 147.68 17079.57 88888.00 2017-07-29 11:00:28.000 210 33798.28 147.71 17079.55 88888.00 2017-07-29 11:00:29.000 210 33798.23 147.69 17079.56 88888.00 2017-07-29 11:00:30.000 210 33798.26 147.66 17079.60 37869.06 2017-07-29 11:00:31.000 210 33798.27 147.64 17079.58 88888.00 2017-07-29 11:00:32.000 210 33798.32 147.63 17079.58 88888.00 2017-07-29 11:00:33.000 210 33798.34 147.62 17079.52 88888.00 2017-07-29 11:00:34.000 210 33798.32 147.65 17079.53 88888.00 2017-07-29 11:00:35.000 210 33798.33 147.63 17079.57 37869.07 2017-07-29 11:00:36.000 210 33798.35 147.62 17079.59 88888.00 2017-07-29 11:00:37.000 210 33798.32 147.60 17079.56 88888.00 2017-07-29 11:00:38.000 210 33798.32 147.59 17079.55 88888.00 2017-07-29 11:00:39.000 210 33798.33 147.63 17079.56 88888.00 2017-07-29 11:00:40.000 210 33798.38 147.65 17079.59 37869.21 2017-07-29 11:00:41.000 210 33798.41 147.63 17079.56 88888.00 2017-07-29 11:00:42.000 210 33798.42 147.64 17079.58 88888.00 2017-07-29 11:00:43.000 210 33798.41 147.63 17079.54 88888.00 2017-07-29 11:00:44.000 210 33798.41 147.66 17079.56 88888.00 2017-07-29 11:00:45.000 210 33798.45 147.67 17079.52 37869.23 2017-07-29 11:00:46.000 210 33798.44 147.70 17079.50 88888.00 2017-07-29 11:00:47.000 210 33798.44 147.69 17079.47 88888.00 2017-07-29 11:00:48.000 210 33798.50 147.65 17079.52 88888.00 2017-07-29 11:00:49.000 210 33798.49 147.64 17079.54 88888.00 2017-07-29 11:00:50.000 210 33798.49 147.67 17079.58 37869.20 2017-07-29 11:00:51.000 210 33798.51 147.66 17079.56 88888.00 2017-07-29 11:00:52.000 210 33798.48 147.69 17079.55 88888.00 2017-07-29 11:00:53.000 210 33798.46 147.71 17079.54 88888.00 2017-07-29 11:00:54.000 210 33798.45 147.70 17079.56 88888.00 2017-07-29 11:00:55.000 210 33798.42 147.70 17079.54 37869.24 2017-07-29 11:00:56.000 210 33798.44 147.71 17079.55 88888.00 2017-07-29 11:00:57.000 210 33798.45 147.71 17079.56 88888.00 2017-07-29 11:00:58.000 210 33798.46 147.72 17079.55 88888.00 2017-07-29 11:00:59.000 210 33798.45 147.72 17079.55 88888.00 2017-07-29 11:01:00.000 210 33798.42 147.73 17079.60 37869.25 2017-07-29 11:01:01.000 210 33798.47 147.69 17079.62 88888.00 2017-07-29 11:01:02.000 210 33798.50 147.69 17079.57 88888.00 2017-07-29 11:01:03.000 210 33798.44 147.73 17079.59 88888.00 2017-07-29 11:01:04.000 210 33798.50 147.74 17079.58 88888.00 2017-07-29 11:01:05.000 210 33798.50 147.70 17079.53 37869.25 2017-07-29 11:01:06.000 210 33798.50 147.69 17079.53 88888.00 2017-07-29 11:01:07.000 210 33798.49 147.68 17079.53 88888.00 2017-07-29 11:01:08.000 210 33798.49 147.70 17079.56 88888.00 2017-07-29 11:01:09.000 210 33798.46 147.72 17079.57 88888.00 2017-07-29 11:01:10.000 210 33798.47 147.72 17079.52 37869.23 2017-07-29 11:01:11.000 210 33798.48 147.72 17079.53 88888.00 2017-07-29 11:01:12.000 210 33798.46 147.73 17079.59 88888.00 2017-07-29 11:01:13.000 210 33798.46 147.76 17079.57 88888.00 2017-07-29 11:01:14.000 210 33798.50 147.70 17079.53 88888.00 2017-07-29 11:01:15.000 210 33798.51 147.65 17079.53 37869.28 2017-07-29 11:01:16.000 210 33798.51 147.68 17079.54 88888.00 2017-07-29 11:01:17.000 210 33798.51 147.71 17079.52 88888.00 2017-07-29 11:01:18.000 210 33798.53 147.71 17079.53 88888.00 2017-07-29 11:01:19.000 210 33798.55 147.70 17079.54 88888.00 2017-07-29 11:01:20.000 210 33798.56 147.62 17079.52 37869.32 2017-07-29 11:01:21.000 210 33798.54 147.62 17079.54 88888.00 2017-07-29 11:01:22.000 210 33798.52 147.66 17079.55 88888.00 2017-07-29 11:01:23.000 210 33798.51 147.63 17079.53 88888.00 2017-07-29 11:01:24.000 210 33798.56 147.64 17079.55 88888.00 2017-07-29 11:01:25.000 210 33798.56 147.67 17079.58 37869.35 2017-07-29 11:01:26.000 210 33798.53 147.68 17079.55 88888.00 2017-07-29 11:01:27.000 210 33798.52 147.68 17079.55 88888.00 2017-07-29 11:01:28.000 210 33798.51 147.71 17079.56 88888.00 2017-07-29 11:01:29.000 210 33798.52 147.71 17079.60 88888.00 2017-07-29 11:01:30.000 210 33798.55 147.68 17079.58 37869.45 2017-07-29 11:01:31.000 210 33798.59 147.67 17079.58 88888.00 2017-07-29 11:01:32.000 210 33798.60 147.68 17079.58 88888.00 2017-07-29 11:01:33.000 210 33798.60 147.69 17079.57 88888.00 2017-07-29 11:01:34.000 210 33798.61 147.74 17079.56 88888.00 2017-07-29 11:01:35.000 210 33798.60 147.74 17079.54 37869.43 2017-07-29 11:01:36.000 210 33798.58 147.77 17079.54 88888.00 2017-07-29 11:01:37.000 210 33798.58 147.78 17079.54 88888.00 2017-07-29 11:01:38.000 210 33798.56 147.80 17079.58 88888.00 2017-07-29 11:01:39.000 210 33798.54 147.77 17079.55 88888.00 2017-07-29 11:01:40.000 210 33798.56 147.75 17079.55 37869.31 2017-07-29 11:01:41.000 210 33798.60 147.74 17079.56 88888.00 2017-07-29 11:01:42.000 210 33798.62 147.79 17079.56 88888.00 2017-07-29 11:01:43.000 210 33798.62 147.79 17079.53 88888.00 2017-07-29 11:01:44.000 210 33798.60 147.79 17079.53 88888.00 2017-07-29 11:01:45.000 210 33798.60 147.80 17079.51 37869.43 2017-07-29 11:01:46.000 210 33798.59 147.80 17079.55 88888.00 2017-07-29 11:01:47.000 210 33798.57 147.79 17079.58 88888.00 2017-07-29 11:01:48.000 210 33798.58 147.77 17079.57 88888.00 2017-07-29 11:01:49.000 210 33798.58 147.75 17079.56 88888.00 2017-07-29 11:01:50.000 210 33798.63 147.78 17079.54 37869.39 2017-07-29 11:01:51.000 210 33798.64 147.77 17079.52 88888.00 2017-07-29 11:01:52.000 210 33798.65 147.77 17079.55 88888.00 2017-07-29 11:01:53.000 210 33798.63 147.77 17079.58 88888.00 2017-07-29 11:01:54.000 210 33798.65 147.79 17079.62 88888.00 2017-07-29 11:01:55.000 210 33798.67 147.76 17079.57 37869.38 2017-07-29 11:01:56.000 210 33798.69 147.81 17079.60 88888.00 2017-07-29 11:01:57.000 210 33798.67 147.82 17079.62 88888.00 2017-07-29 11:01:58.000 210 33798.65 147.86 17079.63 88888.00 2017-07-29 11:01:59.000 210 33798.66 147.83 17079.62 88888.00 2017-07-29 11:02:00.000 210 33798.65 147.83 17079.64 37869.44 2017-07-29 11:02:01.000 210 33798.63 147.83 17079.62 88888.00 2017-07-29 11:02:02.000 210 33798.65 147.89 17079.63 88888.00 2017-07-29 11:02:03.000 210 33798.64 147.88 17079.62 88888.00 2017-07-29 11:02:04.000 210 33798.65 147.89 17079.62 88888.00 2017-07-29 11:02:05.000 210 33798.67 147.91 17079.65 37869.41 2017-07-29 11:02:06.000 210 33798.71 147.93 17079.63 88888.00 2017-07-29 11:02:07.000 210 33798.69 147.97 17079.61 88888.00 2017-07-29 11:02:08.000 210 33798.69 148.00 17079.61 88888.00 2017-07-29 11:02:09.000 210 33798.68 148.01 17079.59 88888.00 2017-07-29 11:02:10.000 210 33798.71 147.99 17079.59 37869.62 2017-07-29 11:02:11.000 210 33798.72 148.00 17079.60 88888.00 2017-07-29 11:02:12.000 210 33798.71 148.04 17079.58 88888.00 2017-07-29 11:02:13.000 210 33798.71 148.04 17079.55 88888.00 2017-07-29 11:02:14.000 210 33798.72 148.04 17079.51 88888.00 2017-07-29 11:02:15.000 210 33798.78 148.02 17079.56 37869.54 2017-07-29 11:02:16.000 210 33798.78 147.99 17079.55 88888.00 2017-07-29 11:02:17.000 210 33798.79 148.00 17079.57 88888.00 2017-07-29 11:02:18.000 210 33798.78 148.01 17079.58 88888.00 2017-07-29 11:02:19.000 210 33798.71 148.00 17079.58 88888.00 2017-07-29 11:02:20.000 210 33798.73 147.99 17079.60 37869.55 2017-07-29 11:02:21.000 210 33798.76 147.99 17079.56 88888.00 2017-07-29 11:02:22.000 210 33798.77 147.97 17079.54 88888.00 2017-07-29 11:02:23.000 210 33798.78 148.00 17079.54 88888.00 2017-07-29 11:02:24.000 210 33798.80 148.00 17079.54 88888.00 2017-07-29 11:02:25.000 210 33798.80 148.03 17079.55 37869.59 2017-07-29 11:02:26.000 210 33798.83 148.05 17079.54 88888.00 2017-07-29 11:02:27.000 210 33798.82 147.99 17079.53 88888.00 2017-07-29 11:02:28.000 210 33798.81 147.98 17079.54 88888.00 2017-07-29 11:02:29.000 210 33798.82 148.00 17079.59 88888.00 2017-07-29 11:02:30.000 210 33798.87 148.05 17079.63 37869.58 2017-07-29 11:02:31.000 210 33798.84 148.03 17079.58 88888.00 2017-07-29 11:02:32.000 210 33798.84 148.10 17079.56 88888.00 2017-07-29 11:02:33.000 210 33798.80 148.09 17079.59 88888.00 2017-07-29 11:02:34.000 210 33798.82 148.14 17079.58 88888.00 2017-07-29 11:02:35.000 210 33798.83 148.14 17079.55 37869.58 2017-07-29 11:02:36.000 210 33798.83 148.17 17079.62 88888.00 2017-07-29 11:02:37.000 210 33798.80 148.13 17079.63 88888.00 2017-07-29 11:02:38.000 210 33798.81 148.12 17079.62 88888.00 2017-07-29 11:02:39.000 210 33798.82 148.10 17079.63 88888.00 2017-07-29 11:02:40.000 210 33798.82 148.11 17079.65 37869.60 2017-07-29 11:02:41.000 210 33798.85 148.11 17079.64 88888.00 2017-07-29 11:02:42.000 210 33798.82 148.09 17079.62 88888.00 2017-07-29 11:02:43.000 210 33798.79 148.07 17079.64 88888.00 2017-07-29 11:02:44.000 210 33798.82 148.07 17079.61 88888.00 2017-07-29 11:02:45.000 210 33798.85 148.09 17079.58 37869.67 2017-07-29 11:02:46.000 210 33798.87 148.17 17079.62 88888.00 2017-07-29 11:02:47.000 210 33798.87 148.18 17079.62 88888.00 2017-07-29 11:02:48.000 210 33798.83 148.17 17079.62 88888.00 2017-07-29 11:02:49.000 210 33798.83 148.18 17079.60 88888.00 2017-07-29 11:02:50.000 210 33798.84 148.20 17079.60 37869.57 2017-07-29 11:02:51.000 210 33798.80 148.18 17079.66 88888.00 2017-07-29 11:02:52.000 210 33798.80 148.19 17079.65 88888.00 2017-07-29 11:02:53.000 210 33798.83 148.20 17079.64 88888.00 2017-07-29 11:02:54.000 210 33798.80 148.22 17079.65 88888.00 2017-07-29 11:02:55.000 210 33798.78 148.23 17079.62 37869.54 2017-07-29 11:02:56.000 210 33798.81 148.20 17079.59 88888.00 2017-07-29 11:02:57.000 210 33798.81 148.22 17079.60 88888.00 2017-07-29 11:02:58.000 210 33798.85 148.23 17079.62 88888.00 2017-07-29 11:02:59.000 210 33798.83 148.20 17079.58 88888.00 2017-07-29 11:03:00.000 210 33798.82 148.19 17079.64 37869.53 2017-07-29 11:03:01.000 210 33798.82 148.18 17079.64 88888.00 2017-07-29 11:03:02.000 210 33798.82 148.19 17079.60 88888.00 2017-07-29 11:03:03.000 210 33798.81 148.19 17079.60 88888.00 2017-07-29 11:03:04.000 210 33798.83 148.16 17079.61 88888.00 2017-07-29 11:03:05.000 210 33798.81 148.20 17079.64 37869.60 2017-07-29 11:03:06.000 210 33798.83 148.22 17079.64 88888.00 2017-07-29 11:03:07.000 210 33798.84 148.19 17079.62 88888.00 2017-07-29 11:03:08.000 210 33798.84 148.19 17079.61 88888.00 2017-07-29 11:03:09.000 210 33798.84 148.20 17079.59 88888.00 2017-07-29 11:03:10.000 210 33798.88 148.22 17079.58 37869.68 2017-07-29 11:03:11.000 210 33798.89 148.19 17079.55 88888.00 2017-07-29 11:03:12.000 210 33798.89 148.18 17079.56 88888.00 2017-07-29 11:03:13.000 210 33798.89 148.15 17079.61 88888.00 2017-07-29 11:03:14.000 210 33798.91 148.18 17079.59 88888.00 2017-07-29 11:03:15.000 210 33798.94 148.22 17079.60 37869.54 2017-07-29 11:03:16.000 210 33798.95 148.23 17079.63 88888.00 2017-07-29 11:03:17.000 210 33798.94 148.22 17079.62 88888.00 2017-07-29 11:03:18.000 210 33798.94 148.21 17079.63 88888.00 2017-07-29 11:03:19.000 210 33799.02 148.17 17079.63 88888.00 2017-07-29 11:03:20.000 210 33799.06 148.20 17079.63 37869.67 2017-07-29 11:03:21.000 210 33799.03 148.21 17079.65 88888.00 2017-07-29 11:03:22.000 210 33799.01 148.23 17079.66 88888.00 2017-07-29 11:03:23.000 210 33799.00 148.22 17079.60 88888.00 2017-07-29 11:03:24.000 210 33798.98 148.23 17079.59 88888.00 2017-07-29 11:03:25.000 210 33799.03 148.24 17079.61 37869.79 2017-07-29 11:03:26.000 210 33799.09 148.26 17079.64 88888.00 2017-07-29 11:03:27.000 210 33799.09 148.33 17079.62 88888.00 2017-07-29 11:03:28.000 210 33799.08 148.28 17079.60 88888.00 2017-07-29 11:03:29.000 210 33799.12 148.23 17079.60 88888.00 2017-07-29 11:03:30.000 210 33799.17 148.29 17079.58 37869.76 2017-07-29 11:03:31.000 210 33799.20 148.31 17079.59 88888.00 2017-07-29 11:03:32.000 210 33799.15 148.32 17079.58 88888.00 2017-07-29 11:03:33.000 210 33799.17 148.35 17079.61 88888.00 2017-07-29 11:03:34.000 210 33799.21 148.39 17079.62 88888.00 2017-07-29 11:03:35.000 210 33799.19 148.37 17079.62 37869.90 2017-07-29 11:03:36.000 210 33799.18 148.32 17079.60 88888.00 2017-07-29 11:03:37.000 210 33799.22 148.33 17079.57 88888.00 2017-07-29 11:03:38.000 210 33799.21 148.35 17079.59 88888.00 2017-07-29 11:03:39.000 210 33799.22 148.40 17079.55 88888.00 2017-07-29 11:03:40.000 210 33799.23 148.39 17079.58 37869.91 2017-07-29 11:03:41.000 210 33799.21 148.38 17079.59 88888.00 2017-07-29 11:03:42.000 210 33799.23 148.35 17079.57 88888.00 2017-07-29 11:03:43.000 210 33799.22 148.33 17079.56 88888.00 2017-07-29 11:03:44.000 210 33799.24 148.33 17079.56 88888.00 2017-07-29 11:03:45.000 210 33799.31 148.35 17079.57 37869.99 2017-07-29 11:03:46.000 210 33799.32 148.36 17079.57 88888.00 2017-07-29 11:03:47.000 210 33799.28 148.39 17079.59 88888.00 2017-07-29 11:03:48.000 210 33799.27 148.40 17079.58 88888.00 2017-07-29 11:03:49.000 210 33799.31 148.38 17079.59 88888.00 2017-07-29 11:03:50.000 210 33799.27 148.40 17079.61 37870.01 2017-07-29 11:03:51.000 210 33799.26 148.39 17079.59 88888.00 2017-07-29 11:03:52.000 210 33799.26 148.40 17079.60 88888.00 2017-07-29 11:03:53.000 210 33799.23 148.40 17079.60 88888.00 2017-07-29 11:03:54.000 210 33799.27 148.39 17079.63 88888.00 2017-07-29 11:03:55.000 210 33799.30 148.39 17079.65 37869.96 2017-07-29 11:03:56.000 210 33799.25 148.42 17079.65 88888.00 2017-07-29 11:03:57.000 210 33799.26 148.43 17079.63 88888.00 2017-07-29 11:03:58.000 210 33799.23 148.42 17079.62 88888.00 2017-07-29 11:03:59.000 210 33799.21 148.42 17079.63 88888.00 2017-07-29 11:04:00.000 210 33799.25 148.44 17079.67 37869.91 2017-07-29 11:04:01.000 210 33799.28 148.46 17079.70 88888.00 2017-07-29 11:04:02.000 210 33799.25 148.52 17079.72 88888.00 2017-07-29 11:04:03.000 210 33799.22 148.48 17079.70 88888.00 2017-07-29 11:04:04.000 210 33799.24 148.47 17079.69 88888.00 2017-07-29 11:04:05.000 210 33799.26 148.45 17079.70 37869.86 2017-07-29 11:04:06.000 210 33799.27 148.46 17079.70 88888.00 2017-07-29 11:04:07.000 210 33799.28 148.48 17079.67 88888.00 2017-07-29 11:04:08.000 210 33799.27 148.46 17079.67 88888.00 2017-07-29 11:04:09.000 210 33799.30 148.45 17079.64 88888.00 2017-07-29 11:04:10.000 210 33799.31 148.43 17079.64 37869.97 2017-07-29 11:04:11.000 210 33799.30 148.40 17079.61 88888.00 2017-07-29 11:04:12.000 210 33799.31 148.38 17079.60 88888.00 2017-07-29 11:04:13.000 210 33799.31 148.38 17079.66 88888.00 2017-07-29 11:04:14.000 210 33799.30 148.38 17079.65 88888.00 2017-07-29 11:04:15.000 210 33799.28 148.39 17079.61 37870.02 2017-07-29 11:04:16.000 210 33799.31 148.41 17079.60 88888.00 2017-07-29 11:04:17.000 210 33799.31 148.39 17079.60 88888.00 2017-07-29 11:04:18.000 210 33799.26 148.41 17079.61 88888.00 2017-07-29 11:04:19.000 210 33799.27 148.43 17079.61 88888.00 2017-07-29 11:04:20.000 210 33799.29 148.45 17079.60 37869.99 2017-07-29 11:04:21.000 210 33799.34 148.44 17079.61 88888.00 2017-07-29 11:04:22.000 210 33799.31 148.45 17079.61 88888.00 2017-07-29 11:04:23.000 210 33799.31 148.48 17079.62 88888.00 2017-07-29 11:04:24.000 210 33799.33 148.48 17079.64 88888.00 2017-07-29 11:04:25.000 210 33799.37 148.46 17079.67 37870.00 2017-07-29 11:04:26.000 210 33799.36 148.47 17079.72 88888.00 2017-07-29 11:04:27.000 210 33799.37 148.48 17079.70 88888.00 2017-07-29 11:04:28.000 210 33799.38 148.46 17079.68 88888.00 2017-07-29 11:04:29.000 210 33799.36 148.45 17079.67 88888.00 2017-07-29 11:04:30.000 210 33799.36 148.47 17079.70 37870.09 2017-07-29 11:04:31.000 210 33799.43 148.45 17079.69 88888.00 2017-07-29 11:04:32.000 210 33799.45 148.45 17079.68 88888.00 2017-07-29 11:04:33.000 210 33799.45 148.42 17079.67 88888.00 2017-07-29 11:04:34.000 210 33799.46 148.39 17079.65 88888.00 2017-07-29 11:04:35.000 210 33799.48 148.37 17079.63 37870.11 2017-07-29 11:04:36.000 210 33799.48 148.42 17079.63 88888.00 2017-07-29 11:04:37.000 210 33799.55 148.41 17079.65 88888.00 2017-07-29 11:04:38.000 210 33799.52 148.44 17079.66 88888.00 2017-07-29 11:04:39.000 210 33799.54 148.48 17079.66 88888.00 2017-07-29 11:04:40.000 210 33799.58 148.51 17079.65 37870.17 2017-07-29 11:04:41.000 210 33799.59 148.51 17079.66 88888.00 2017-07-29 11:04:42.000 210 33799.60 148.46 17079.67 88888.00 2017-07-29 11:04:43.000 210 33799.64 148.45 17079.66 88888.00 2017-07-29 11:04:44.000 210 33799.67 148.45 17079.65 88888.00 2017-07-29 11:04:45.000 210 33799.66 148.45 17079.65 37870.29 2017-07-29 11:04:46.000 210 33799.69 148.48 17079.67 88888.00 2017-07-29 11:04:47.000 210 33799.69 148.46 17079.65 88888.00 2017-07-29 11:04:48.000 210 33799.72 148.43 17079.62 88888.00 2017-07-29 11:04:49.000 210 33799.73 148.44 17079.64 88888.00 2017-07-29 11:04:50.000 210 33799.76 148.49 17079.68 37870.41 2017-07-29 11:04:51.000 210 33799.78 148.45 17079.67 88888.00 2017-07-29 11:04:52.000 210 33799.77 148.46 17079.66 88888.00 2017-07-29 11:04:53.000 210 33799.78 148.42 17079.65 88888.00 2017-07-29 11:04:54.000 210 33799.80 148.43 17079.64 88888.00 2017-07-29 11:04:55.000 210 33799.78 148.43 17079.63 37870.41 2017-07-29 11:04:56.000 210 33799.76 148.42 17079.65 88888.00 2017-07-29 11:04:57.000 210 33799.73 148.46 17079.63 88888.00 2017-07-29 11:04:58.000 210 33799.73 148.47 17079.59 88888.00 2017-07-29 11:04:59.000 210 33799.78 148.45 17079.62 88888.00 2017-07-29 11:05:00.000 210 33799.79 148.43 17079.65 37870.40 2017-07-29 11:05:01.000 210 33799.79 148.44 17079.64 88888.00 2017-07-29 11:05:02.000 210 33799.79 148.39 17079.63 88888.00 2017-07-29 11:05:03.000 210 33799.80 148.37 17079.61 88888.00 2017-07-29 11:05:04.000 210 33799.78 148.38 17079.63 88888.00 2017-07-29 11:05:05.000 210 33799.79 148.38 17079.63 37870.53 2017-07-29 11:05:06.000 210 33799.82 148.38 17079.63 88888.00 2017-07-29 11:05:07.000 210 33799.82 148.39 17079.66 88888.00 2017-07-29 11:05:08.000 210 33799.78 148.38 17079.65 88888.00 2017-07-29 11:05:09.000 210 33799.75 148.41 17079.66 88888.00 2017-07-29 11:05:10.000 210 33799.73 148.42 17079.64 37870.49 2017-07-29 11:05:11.000 210 33799.75 148.36 17079.62 88888.00 2017-07-29 11:05:12.000 210 33799.77 148.37 17079.59 88888.00 2017-07-29 11:05:13.000 210 33799.76 148.40 17079.60 88888.00 2017-07-29 11:05:14.000 210 33799.78 148.43 17079.62 88888.00 2017-07-29 11:05:15.000 210 33799.78 148.42 17079.65 37870.40 2017-07-29 11:05:16.000 210 33799.78 148.41 17079.67 88888.00 2017-07-29 11:05:17.000 210 33799.77 148.39 17079.71 88888.00 2017-07-29 11:05:18.000 210 33799.80 148.42 17079.72 88888.00 2017-07-29 11:05:19.000 210 33799.81 148.41 17079.68 88888.00 2017-07-29 11:05:20.000 210 33799.85 148.43 17079.68 37870.44 2017-07-29 11:05:21.000 210 33799.82 148.43 17079.70 88888.00 2017-07-29 11:05:22.000 210 33799.87 148.44 17079.72 88888.00 2017-07-29 11:05:23.000 210 33799.84 148.45 17079.67 88888.00 2017-07-29 11:05:24.000 210 33799.87 148.44 17079.69 88888.00 2017-07-29 11:05:25.000 210 33799.89 148.45 17079.72 37870.42 2017-07-29 11:05:26.000 210 33799.90 148.49 17079.74 88888.00 2017-07-29 11:05:27.000 210 33799.87 148.49 17079.68 88888.00 2017-07-29 11:05:28.000 210 33799.84 148.46 17079.68 88888.00 2017-07-29 11:05:29.000 210 33799.82 148.46 17079.70 88888.00 2017-07-29 11:05:30.000 210 33799.87 148.46 17079.73 37870.47 2017-07-29 11:05:31.000 210 33799.89 148.44 17079.72 88888.00 2017-07-29 11:05:32.000 210 33799.92 148.43 17079.73 88888.00 2017-07-29 11:05:33.000 210 33799.86 148.44 17079.73 88888.00 2017-07-29 11:05:34.000 210 33799.87 148.47 17079.72 88888.00 2017-07-29 11:05:35.000 210 33799.84 148.48 17079.71 37870.55 2017-07-29 11:05:36.000 210 33799.84 148.46 17079.71 88888.00 2017-07-29 11:05:37.000 210 33799.83 148.46 17079.69 88888.00 2017-07-29 11:05:38.000 210 33799.88 148.48 17079.69 88888.00 2017-07-29 11:05:39.000 210 33799.91 148.48 17079.70 88888.00 2017-07-29 11:05:40.000 210 33799.90 148.44 17079.72 37870.48 2017-07-29 11:05:41.000 210 33799.89 148.42 17079.70 88888.00 2017-07-29 11:05:42.000 210 33799.90 148.43 17079.70 88888.00 2017-07-29 11:05:43.000 210 33799.90 148.44 17079.72 88888.00 2017-07-29 11:05:44.000 210 33799.91 148.44 17079.71 88888.00 2017-07-29 11:05:45.000 210 33799.90 148.42 17079.70 37870.52 2017-07-29 11:05:46.000 210 33799.94 148.44 17079.70 88888.00 2017-07-29 11:05:47.000 210 33799.97 148.44 17079.68 88888.00 2017-07-29 11:05:48.000 210 33799.98 148.42 17079.69 88888.00 2017-07-29 11:05:49.000 210 33799.94 148.41 17079.73 88888.00 2017-07-29 11:05:50.000 210 33799.95 148.40 17079.72 37870.66 2017-07-29 11:05:51.000 210 33799.98 148.41 17079.75 88888.00 2017-07-29 11:05:52.000 210 33800.00 148.43 17079.76 88888.00 2017-07-29 11:05:53.000 210 33800.01 148.46 17079.75 88888.00 2017-07-29 11:05:54.000 210 33800.02 148.43 17079.75 88888.00 2017-07-29 11:05:55.000 210 33800.01 148.39 17079.76 37870.60 2017-07-29 11:05:56.000 210 33800.02 148.40 17079.77 88888.00 2017-07-29 11:05:57.000 210 33800.00 148.41 17079.75 88888.00 2017-07-29 11:05:58.000 210 33800.02 148.41 17079.72 88888.00 2017-07-29 11:05:59.000 210 33800.06 148.46 17079.69 88888.00 2017-07-29 11:06:00.000 210 33800.11 148.48 17079.73 37870.69 2017-07-29 11:06:01.000 210 33800.11 148.46 17079.75 88888.00 2017-07-29 11:06:02.000 210 33800.17 148.44 17079.78 88888.00 2017-07-29 11:06:03.000 210 33800.15 148.48 17079.73 88888.00 2017-07-29 11:06:04.000 210 33800.14 148.48 17079.70 88888.00 2017-07-29 11:06:05.000 210 33800.11 148.47 17079.68 37870.75 2017-07-29 11:06:06.000 210 33800.15 148.49 17079.72 88888.00 2017-07-29 11:06:07.000 210 33800.15 148.53 17079.74 88888.00 2017-07-29 11:06:08.000 210 33800.14 148.57 17079.75 88888.00 2017-07-29 11:06:09.000 210 33800.15 148.57 17079.70 88888.00 2017-07-29 11:06:10.000 210 33800.18 148.55 17079.72 37870.91 2017-07-29 11:06:11.000 210 33800.21 148.57 17079.74 88888.00 2017-07-29 11:06:12.000 210 33800.27 148.58 17079.78 88888.00 2017-07-29 11:06:13.000 210 33800.27 148.56 17079.79 88888.00 2017-07-29 11:06:14.000 210 33800.29 148.55 17079.77 88888.00 2017-07-29 11:06:15.000 210 33800.27 148.56 17079.77 37870.88 2017-07-29 11:06:16.000 210 33800.31 148.53 17079.76 88888.00 2017-07-29 11:06:17.000 210 33800.34 148.52 17079.76 88888.00 2017-07-29 11:06:18.000 210 33800.32 148.54 17079.71 88888.00 2017-07-29 11:06:19.000 210 33800.33 148.55 17079.72 88888.00 2017-07-29 11:06:20.000 210 33800.36 148.56 17079.69 37870.92 2017-07-29 11:06:21.000 210 33800.35 148.52 17079.71 88888.00 2017-07-29 11:06:22.000 210 33800.37 148.52 17079.69 88888.00 2017-07-29 11:06:23.000 210 33800.36 148.55 17079.71 88888.00 2017-07-29 11:06:24.000 210 33800.34 148.53 17079.76 88888.00 2017-07-29 11:06:25.000 210 33800.38 148.53 17079.77 37871.11 2017-07-29 11:06:26.000 210 33800.40 148.55 17079.73 88888.00 2017-07-29 11:06:27.000 210 33800.39 148.53 17079.72 88888.00 2017-07-29 11:06:28.000 210 33800.34 148.53 17079.75 88888.00 2017-07-29 11:06:29.000 210 33800.36 148.52 17079.73 88888.00 2017-07-29 11:06:30.000 210 33800.36 148.50 17079.73 37871.05 2017-07-29 11:06:31.000 210 33800.38 148.49 17079.74 88888.00 2017-07-29 11:06:32.000 210 33800.35 148.49 17079.73 88888.00 2017-07-29 11:06:33.000 210 33800.30 148.50 17079.73 88888.00 2017-07-29 11:06:34.000 210 33800.32 148.51 17079.73 88888.00 2017-07-29 11:06:35.000 210 33800.31 148.48 17079.75 37870.96 2017-07-29 11:06:36.000 210 33800.33 148.49 17079.79 88888.00 2017-07-29 11:06:37.000 210 33800.36 148.52 17079.76 88888.00 2017-07-29 11:06:38.000 210 33800.35 148.51 17079.73 88888.00 2017-07-29 11:06:39.000 210 33800.36 148.50 17079.75 88888.00 2017-07-29 11:06:40.000 210 33800.41 148.48 17079.73 37870.95 2017-07-29 11:06:41.000 210 33800.41 148.47 17079.74 88888.00 2017-07-29 11:06:42.000 210 33800.37 148.45 17079.75 88888.00 2017-07-29 11:06:43.000 210 33800.37 148.44 17079.74 88888.00 2017-07-29 11:06:44.000 210 33800.42 148.44 17079.73 88888.00 2017-07-29 11:06:45.000 210 33800.41 148.43 17079.74 37871.13 2017-07-29 11:06:46.000 210 33800.45 148.40 17079.75 88888.00 2017-07-29 11:06:47.000 210 33800.43 148.40 17079.77 88888.00 2017-07-29 11:06:48.000 210 33800.43 148.38 17079.79 88888.00 2017-07-29 11:06:49.000 210 33800.44 148.42 17079.77 88888.00 2017-07-29 11:06:50.000 210 33800.42 148.44 17079.75 37871.00 2017-07-29 11:06:51.000 210 33800.40 148.44 17079.78 88888.00 2017-07-29 11:06:52.000 210 33800.40 148.45 17079.79 88888.00 2017-07-29 11:06:53.000 210 33800.38 148.46 17079.77 88888.00 2017-07-29 11:06:54.000 210 33800.40 148.46 17079.79 88888.00 2017-07-29 11:06:55.000 210 33800.41 148.44 17079.81 37870.93 2017-07-29 11:06:56.000 210 33800.39 148.41 17079.76 88888.00 2017-07-29 11:06:57.000 210 33800.39 148.38 17079.72 88888.00 2017-07-29 11:06:58.000 210 33800.37 148.38 17079.72 88888.00 2017-07-29 11:06:59.000 210 33800.39 148.40 17079.72 88888.00 2017-07-29 11:07:00.000 210 33800.40 148.43 17079.72 37871.05 2017-07-29 11:07:01.000 210 33800.45 148.43 17079.74 88888.00 2017-07-29 11:07:02.000 210 33800.45 148.40 17079.73 88888.00 2017-07-29 11:07:03.000 210 33800.50 148.43 17079.73 88888.00 2017-07-29 11:07:04.000 210 33800.50 148.42 17079.70 88888.00 2017-07-29 11:07:05.000 210 33800.51 148.45 17079.71 37871.14 2017-07-29 11:07:06.000 210 33800.56 148.48 17079.77 88888.00 2017-07-29 11:07:07.000 210 33800.56 148.46 17079.78 88888.00 2017-07-29 11:07:08.000 210 33800.56 148.44 17079.78 88888.00 2017-07-29 11:07:09.000 210 33800.54 148.40 17079.77 88888.00 2017-07-29 11:07:10.000 210 33800.55 148.41 17079.76 37871.23 2017-07-29 11:07:11.000 210 33800.54 148.42 17079.80 88888.00 2017-07-29 11:07:12.000 210 33800.53 148.42 17079.81 88888.00 2017-07-29 11:07:13.000 210 33800.55 148.40 17079.84 88888.00 2017-07-29 11:07:14.000 210 33800.57 148.38 17079.82 88888.00 2017-07-29 11:07:15.000 210 33800.57 148.38 17079.80 37871.13 2017-07-29 11:07:16.000 210 33800.56 148.43 17079.81 88888.00 2017-07-29 11:07:17.000 210 33800.56 148.43 17079.81 88888.00 2017-07-29 11:07:18.000 210 33800.56 148.42 17079.79 88888.00 2017-07-29 11:07:19.000 210 33800.56 148.43 17079.77 88888.00 2017-07-29 11:07:20.000 210 33800.57 148.44 17079.75 37871.26 2017-07-29 11:07:21.000 210 33800.55 148.43 17079.74 88888.00 2017-07-29 11:07:22.000 210 33800.56 148.42 17079.77 88888.00 2017-07-29 11:07:23.000 210 33800.59 148.44 17079.70 88888.00 2017-07-29 11:07:24.000 210 33800.60 148.43 17079.76 88888.00 2017-07-29 11:07:25.000 210 33800.61 148.44 17079.76 37871.11 2017-07-29 11:07:26.000 210 33800.59 148.43 17079.76 88888.00 2017-07-29 11:07:27.000 210 33800.59 148.40 17079.80 88888.00 2017-07-29 11:07:28.000 210 33800.60 148.38 17079.76 88888.00 2017-07-29 11:07:29.000 210 33800.56 148.40 17079.75 88888.00 2017-07-29 11:07:30.000 210 33800.60 148.38 17079.74 37871.16 2017-07-29 11:07:31.000 210 33800.58 148.36 17079.76 88888.00 2017-07-29 11:07:32.000 210 33800.59 148.37 17079.70 88888.00 2017-07-29 11:07:33.000 210 33800.62 148.36 17079.67 88888.00 2017-07-29 11:07:34.000 210 33800.65 148.42 17079.69 88888.00 2017-07-29 11:07:35.000 210 33800.66 148.44 17079.69 37871.29 2017-07-29 11:07:36.000 210 33800.71 148.40 17079.69 88888.00 2017-07-29 11:07:37.000 210 33800.70 148.40 17079.71 88888.00 2017-07-29 11:07:38.000 210 33800.69 148.42 17079.69 88888.00 2017-07-29 11:07:39.000 210 33800.73 148.37 17079.68 88888.00 2017-07-29 11:07:40.000 210 33800.73 148.38 17079.72 37871.30 2017-07-29 11:07:41.000 210 33800.75 148.40 17079.78 88888.00 2017-07-29 11:07:42.000 210 33800.75 148.40 17079.81 88888.00 2017-07-29 11:07:43.000 210 33800.74 148.39 17079.77 88888.00 2017-07-29 11:07:44.000 210 33800.78 148.43 17079.76 88888.00 2017-07-29 11:07:45.000 210 33800.73 148.41 17079.75 37871.36 2017-07-29 11:07:46.000 210 33800.73 148.41 17079.74 88888.00 2017-07-29 11:07:47.000 210 33800.75 148.42 17079.71 88888.00 2017-07-29 11:07:48.000 210 33800.76 148.42 17079.73 88888.00 2017-07-29 11:07:49.000 210 33800.72 148.43 17079.70 88888.00 2017-07-29 11:07:50.000 210 33800.77 148.42 17079.69 37871.49 2017-07-29 11:07:51.000 210 33800.80 148.42 17079.72 88888.00 2017-07-29 11:07:52.000 210 33800.81 148.43 17079.75 88888.00 2017-07-29 11:07:53.000 210 33800.81 148.43 17079.74 88888.00 2017-07-29 11:07:54.000 210 33800.84 148.43 17079.77 88888.00 2017-07-29 11:07:55.000 210 33800.86 148.44 17079.74 37871.35 2017-07-29 11:07:56.000 210 33800.89 148.42 17079.72 88888.00 2017-07-29 11:07:57.000 210 33800.90 148.40 17079.66 88888.00 2017-07-29 11:07:58.000 210 33800.90 148.40 17079.68 88888.00 2017-07-29 11:07:59.000 210 33800.92 148.42 17079.70 88888.00 2017-07-29 11:08:00.000 210 33800.93 148.43 17079.72 37871.48 2017-07-29 11:08:01.000 210 33800.93 148.38 17079.67 88888.00 2017-07-29 11:08:02.000 210 33800.96 148.36 17079.71 88888.00 2017-07-29 11:08:03.000 210 33800.99 148.35 17079.69 88888.00 2017-07-29 11:08:04.000 210 33801.05 148.31 17079.69 88888.00 2017-07-29 11:08:05.000 210 33801.06 148.36 17079.74 37871.47 2017-07-29 11:08:06.000 210 33801.04 148.38 17079.76 88888.00 2017-07-29 11:08:07.000 210 33801.04 148.40 17079.73 88888.00 2017-07-29 11:08:08.000 210 33801.02 148.42 17079.69 88888.00 2017-07-29 11:08:09.000 210 33800.98 148.39 17079.70 88888.00 2017-07-29 11:08:10.000 210 33801.01 148.37 17079.70 37871.56 2017-07-29 11:08:11.000 210 33801.02 148.39 17079.71 88888.00 2017-07-29 11:08:12.000 210 33801.02 148.42 17079.74 88888.00 2017-07-29 11:08:13.000 210 33801.00 148.40 17079.75 88888.00 2017-07-29 11:08:14.000 210 33800.97 148.41 17079.72 88888.00 2017-07-29 11:08:15.000 210 33800.97 148.37 17079.69 37871.56 2017-07-29 11:08:16.000 210 33800.99 148.36 17079.73 88888.00 2017-07-29 11:08:17.000 210 33800.98 148.39 17079.72 88888.00 2017-07-29 11:08:18.000 210 33801.02 148.35 17079.70 88888.00 2017-07-29 11:08:19.000 210 33801.02 148.37 17079.73 88888.00 2017-07-29 11:08:20.000 210 33801.07 148.37 17079.77 37871.76 2017-07-29 11:08:21.000 210 33801.05 148.39 17079.79 88888.00 2017-07-29 11:08:22.000 210 33801.01 148.37 17079.76 88888.00 2017-07-29 11:08:23.000 210 33801.02 148.35 17079.77 88888.00 2017-07-29 11:08:24.000 210 33801.03 148.38 17079.76 88888.00 2017-07-29 11:08:25.000 210 33801.04 148.36 17079.78 37871.64 2017-07-29 11:08:26.000 210 33801.04 148.38 17079.80 88888.00 2017-07-29 11:08:27.000 210 33801.06 148.36 17079.79 88888.00 2017-07-29 11:08:28.000 210 33801.06 148.38 17079.76 88888.00 2017-07-29 11:08:29.000 210 33801.05 148.39 17079.73 88888.00 2017-07-29 11:08:30.000 210 33801.06 148.42 17079.77 37871.60 2017-07-29 11:08:31.000 210 33801.09 148.42 17079.79 88888.00 2017-07-29 11:08:32.000 210 33801.08 148.35 17079.74 88888.00 2017-07-29 11:08:33.000 210 33801.07 148.33 17079.74 88888.00 2017-07-29 11:08:34.000 210 33801.04 148.35 17079.71 88888.00 2017-07-29 11:08:35.000 210 33801.08 148.34 17079.70 37871.64 2017-07-29 11:08:36.000 210 33801.08 148.36 17079.74 88888.00 2017-07-29 11:08:37.000 210 33801.08 148.39 17079.78 88888.00 2017-07-29 11:08:38.000 210 33801.10 148.42 17079.77 88888.00 2017-07-29 11:08:39.000 210 33801.12 148.37 17079.75 88888.00 2017-07-29 11:08:40.000 210 33801.14 148.36 17079.76 37871.75 2017-07-29 11:08:41.000 210 33801.13 148.40 17079.77 88888.00 2017-07-29 11:08:42.000 210 33801.13 148.36 17079.77 88888.00 2017-07-29 11:08:43.000 210 33801.12 148.35 17079.77 88888.00 2017-07-29 11:08:44.000 210 33801.15 148.36 17079.73 88888.00 2017-07-29 11:08:45.000 210 33801.15 148.33 17079.79 37871.68 2017-07-29 11:08:46.000 210 33801.22 148.34 17079.81 88888.00 2017-07-29 11:08:47.000 210 33801.20 148.37 17079.79 88888.00 2017-07-29 11:08:48.000 210 33801.16 148.36 17079.81 88888.00 2017-07-29 11:08:49.000 210 33801.17 148.36 17079.79 88888.00 2017-07-29 11:08:50.000 210 33801.25 148.35 17079.78 37871.84 2017-07-29 11:08:51.000 210 33801.25 148.33 17079.80 88888.00 2017-07-29 11:08:52.000 210 33801.27 148.31 17079.76 88888.00 2017-07-29 11:08:53.000 210 33801.23 148.30 17079.79 88888.00 2017-07-29 11:08:54.000 210 33801.22 148.37 17079.82 88888.00 2017-07-29 11:08:55.000 210 33801.21 148.38 17079.82 37871.72 2017-07-29 11:08:56.000 210 33801.23 148.35 17079.77 88888.00 2017-07-29 11:08:57.000 210 33801.20 148.38 17079.80 88888.00 2017-07-29 11:08:58.000 210 33801.20 148.38 17079.82 88888.00 2017-07-29 11:08:59.000 210 33801.20 148.38 17079.84 88888.00 2017-07-29 11:09:00.000 210 33801.20 148.38 17079.86 37871.75 2017-07-29 11:09:01.000 210 33801.20 148.41 17079.81 88888.00 2017-07-29 11:09:02.000 210 33801.17 148.41 17079.76 88888.00 2017-07-29 11:09:03.000 210 33801.15 148.39 17079.81 88888.00 2017-07-29 11:09:04.000 210 33801.18 148.37 17079.81 88888.00 2017-07-29 11:09:05.000 210 33801.17 148.36 17079.82 37871.83 2017-07-29 11:09:06.000 210 33801.15 148.36 17079.86 88888.00 2017-07-29 11:09:07.000 210 33801.14 148.35 17079.85 88888.00 2017-07-29 11:09:08.000 210 33801.14 148.41 17079.85 88888.00 2017-07-29 11:09:09.000 210 33801.14 148.40 17079.84 88888.00 2017-07-29 11:09:10.000 210 33801.20 148.41 17079.85 37871.88 2017-07-29 11:09:11.000 210 33801.23 148.44 17079.87 88888.00 2017-07-29 11:09:12.000 210 33801.24 148.48 17079.88 88888.00 2017-07-29 11:09:13.000 210 33801.26 148.45 17079.88 88888.00 2017-07-29 11:09:14.000 210 33801.27 148.44 17079.89 88888.00 2017-07-29 11:09:15.000 210 33801.29 148.42 17079.86 37871.77 2017-07-29 11:09:16.000 210 33801.28 148.40 17079.86 88888.00 2017-07-29 11:09:17.000 210 33801.27 148.39 17079.80 88888.00 2017-07-29 11:09:18.000 210 33801.31 148.35 17079.82 88888.00 2017-07-29 11:09:19.000 210 33801.35 148.35 17079.81 88888.00 2017-07-29 11:09:20.000 210 33801.40 148.37 17079.79 37871.87 2017-07-29 11:09:21.000 210 33801.37 148.37 17079.81 88888.00 2017-07-29 11:09:22.000 210 33801.37 148.33 17079.80 88888.00 2017-07-29 11:09:23.000 210 33801.38 148.36 17079.81 88888.00 2017-07-29 11:09:24.000 210 33801.42 148.35 17079.80 88888.00 2017-07-29 11:09:25.000 210 33801.40 148.39 17079.83 37871.92 2017-07-29 11:09:26.000 210 33801.36 148.41 17079.87 88888.00 2017-07-29 11:09:27.000 210 33801.40 148.44 17079.85 88888.00 2017-07-29 11:09:28.000 210 33801.40 148.44 17079.84 88888.00 2017-07-29 11:09:29.000 210 33801.39 148.41 17079.84 88888.00 2017-07-29 11:09:30.000 210 33801.37 148.40 17079.84 37872.00 2017-07-29 11:09:31.000 210 33801.38 148.42 17079.87 88888.00 2017-07-29 11:09:32.000 210 33801.38 148.42 17079.83 88888.00 2017-07-29 11:09:33.000 210 33801.40 148.41 17079.80 88888.00 2017-07-29 11:09:34.000 210 33801.38 148.44 17079.82 88888.00 2017-07-29 11:09:35.000 210 33801.36 148.46 17079.80 37871.98 2017-07-29 11:09:36.000 210 33801.34 148.44 17079.82 88888.00 2017-07-29 11:09:37.000 210 33801.34 148.48 17079.78 88888.00 2017-07-29 11:09:38.000 210 33801.36 148.48 17079.79 88888.00 2017-07-29 11:09:39.000 210 33801.33 148.45 17079.79 88888.00 2017-07-29 11:09:40.000 210 33801.34 148.48 17079.79 37872.03 2017-07-29 11:09:41.000 210 33801.36 148.47 17079.81 88888.00 2017-07-29 11:09:42.000 210 33801.37 148.44 17079.81 88888.00 2017-07-29 11:09:43.000 210 33801.33 148.44 17079.80 88888.00 2017-07-29 11:09:44.000 210 33801.34 148.45 17079.81 88888.00 2017-07-29 11:09:45.000 210 33801.35 148.45 17079.80 37871.78 2017-07-29 11:09:46.000 210 33801.33 148.45 17079.85 88888.00 2017-07-29 11:09:47.000 210 33801.30 148.47 17079.80 88888.00 2017-07-29 11:09:48.000 210 33801.35 148.42 17079.76 88888.00 2017-07-29 11:09:49.000 210 33801.33 148.40 17079.74 88888.00 2017-07-29 11:09:50.000 210 33801.34 148.42 17079.74 37871.82 2017-07-29 11:09:51.000 210 33801.36 148.46 17079.75 88888.00 2017-07-29 11:09:52.000 210 33801.37 148.48 17079.78 88888.00 2017-07-29 11:09:53.000 210 33801.42 148.51 17079.80 88888.00 2017-07-29 11:09:54.000 210 33801.43 148.51 17079.81 88888.00 2017-07-29 11:09:55.000 210 33801.41 148.47 17079.81 37871.95 2017-07-29 11:09:56.000 210 33801.41 148.48 17079.79 88888.00 2017-07-29 11:09:57.000 210 33801.43 148.45 17079.80 88888.00 2017-07-29 11:09:58.000 210 33801.41 148.43 17079.77 88888.00 2017-07-29 11:09:59.000 210 33801.39 148.47 17079.75 88888.00 2017-07-29 11:10:00.000 210 33801.39 148.47 17079.74 37871.86 2017-07-29 11:10:01.000 210 33801.37 148.45 17079.78 88888.00 2017-07-29 11:10:02.000 210 33801.39 148.47 17079.76 88888.00 2017-07-29 11:10:03.000 210 33801.37 148.50 17079.75 88888.00 2017-07-29 11:10:04.000 210 33801.38 148.51 17079.74 88888.00 2017-07-29 11:10:05.000 210 33801.43 148.52 17079.72 37871.86 2017-07-29 11:10:06.000 210 33801.42 148.52 17079.78 88888.00 2017-07-29 11:10:07.000 210 33801.41 148.54 17079.83 88888.00 2017-07-29 11:10:08.000 210 33801.41 148.51 17079.81 88888.00 2017-07-29 11:10:09.000 210 33801.41 148.49 17079.79 88888.00 2017-07-29 11:10:10.000 210 33801.39 148.49 17079.78 37872.02 2017-07-29 11:10:11.000 210 33801.38 148.51 17079.77 88888.00 2017-07-29 11:10:12.000 210 33801.37 148.57 17079.77 88888.00 2017-07-29 11:10:13.000 210 33801.35 148.56 17079.76 88888.00 2017-07-29 11:10:14.000 210 33801.38 148.54 17079.76 88888.00 2017-07-29 11:10:15.000 210 33801.37 148.52 17079.76 37871.82 2017-07-29 11:10:16.000 210 33801.33 148.57 17079.75 88888.00 2017-07-29 11:10:17.000 210 33801.31 148.56 17079.74 88888.00 2017-07-29 11:10:18.000 210 33801.35 148.54 17079.73 88888.00 2017-07-29 11:10:19.000 210 33801.34 148.59 17079.73 88888.00 2017-07-29 11:10:20.000 210 33801.34 148.58 17079.76 37871.97 2017-07-29 11:10:21.000 210 33801.37 148.49 17079.73 88888.00 2017-07-29 11:10:22.000 210 33801.38 148.47 17079.72 88888.00 2017-07-29 11:10:23.000 210 33801.40 148.52 17079.74 88888.00 2017-07-29 11:10:24.000 210 33801.40 148.52 17079.76 88888.00 2017-07-29 11:10:25.000 210 33801.42 148.52 17079.77 37871.89 2017-07-29 11:10:26.000 210 33801.40 148.48 17079.79 88888.00 2017-07-29 11:10:27.000 210 33801.44 148.47 17079.77 88888.00 2017-07-29 11:10:28.000 210 33801.47 148.49 17079.77 88888.00 2017-07-29 11:10:29.000 210 33801.49 148.49 17079.80 88888.00 2017-07-29 11:10:30.000 210 33801.49 148.50 17079.83 37871.97 2017-07-29 11:10:31.000 210 33801.48 148.49 17079.82 88888.00 2017-07-29 11:10:32.000 210 33801.49 148.49 17079.82 88888.00 2017-07-29 11:10:33.000 210 33801.51 148.45 17079.79 88888.00 2017-07-29 11:10:34.000 210 33801.53 148.43 17079.78 88888.00 2017-07-29 11:10:35.000 210 33801.52 148.45 17079.78 37872.05 2017-07-29 11:10:36.000 210 33801.50 148.44 17079.80 88888.00 2017-07-29 11:10:37.000 210 33801.52 148.46 17079.84 88888.00 2017-07-29 11:10:38.000 210 33801.55 148.44 17079.84 88888.00 2017-07-29 11:10:39.000 210 33801.57 148.44 17079.83 88888.00 2017-07-29 11:10:40.000 210 33801.59 148.47 17079.78 37872.07 2017-07-29 11:10:41.000 210 33801.58 148.52 17079.78 88888.00 2017-07-29 11:10:42.000 210 33801.56 148.51 17079.80 88888.00 2017-07-29 11:10:43.000 210 33801.57 148.53 17079.83 88888.00 2017-07-29 11:10:44.000 210 33801.56 148.53 17079.80 88888.00 2017-07-29 11:10:45.000 210 33801.55 148.50 17079.80 37872.07 2017-07-29 11:10:46.000 210 33801.52 148.47 17079.83 88888.00 2017-07-29 11:10:47.000 210 33801.56 148.49 17079.86 88888.00 2017-07-29 11:10:48.000 210 33801.58 148.49 17079.85 88888.00 2017-07-29 11:10:49.000 210 33801.58 148.50 17079.84 88888.00 2017-07-29 11:10:50.000 210 33801.58 148.49 17079.82 37872.13 2017-07-29 11:10:51.000 210 33801.64 148.47 17079.80 88888.00 2017-07-29 11:10:52.000 210 33801.60 148.50 17079.81 88888.00 2017-07-29 11:10:53.000 210 33801.60 148.49 17079.80 88888.00 2017-07-29 11:10:54.000 210 33801.62 148.50 17079.80 88888.00 2017-07-29 11:10:55.000 210 33801.59 148.50 17079.82 37872.14 2017-07-29 11:10:56.000 210 33801.64 148.52 17079.85 88888.00 2017-07-29 11:10:57.000 210 33801.64 148.51 17079.87 88888.00 2017-07-29 11:10:58.000 210 33801.61 148.47 17079.87 88888.00 2017-07-29 11:10:59.000 210 33801.62 148.47 17079.86 88888.00 2017-07-29 11:11:00.000 210 33801.64 148.46 17079.86 37872.26 2017-07-29 11:11:01.000 210 33801.64 148.45 17079.87 88888.00 2017-07-29 11:11:02.000 210 33801.66 148.44 17079.87 88888.00 2017-07-29 11:11:03.000 210 33801.65 148.43 17079.86 88888.00 2017-07-29 11:11:04.000 210 33801.64 148.40 17079.85 88888.00 2017-07-29 11:11:05.000 210 33801.64 148.41 17079.84 37872.15 2017-07-29 11:11:06.000 210 33801.64 148.41 17079.83 88888.00 2017-07-29 11:11:07.000 210 33801.64 148.42 17079.85 88888.00 2017-07-29 11:11:08.000 210 33801.71 148.44 17079.81 88888.00 2017-07-29 11:11:09.000 210 33801.68 148.47 17079.79 88888.00 2017-07-29 11:11:10.000 210 33801.67 148.45 17079.80 37872.19 2017-07-29 11:11:11.000 210 33801.66 148.42 17079.80 88888.00 2017-07-29 11:11:12.000 210 33801.62 148.44 17079.80 88888.00 2017-07-29 11:11:13.000 210 33801.65 148.48 17079.77 88888.00 2017-07-29 11:11:14.000 210 33801.71 148.44 17079.74 88888.00 2017-07-29 11:11:15.000 210 33801.69 148.47 17079.77 37872.30 2017-07-29 11:11:16.000 210 33801.65 148.50 17079.82 88888.00 2017-07-29 11:11:17.000 210 33801.67 148.48 17079.83 88888.00 2017-07-29 11:11:18.000 210 33801.68 148.52 17079.80 88888.00 2017-07-29 11:11:19.000 210 33801.64 148.53 17079.81 88888.00 2017-07-29 11:11:20.000 210 33801.65 148.51 17079.86 37872.30 2017-07-29 11:11:21.000 210 33801.61 148.55 17079.89 88888.00 2017-07-29 11:11:22.000 210 33801.60 148.57 17079.85 88888.00 2017-07-29 11:11:23.000 210 33801.64 148.52 17079.88 88888.00 2017-07-29 11:11:24.000 210 33801.67 148.49 17079.89 88888.00 2017-07-29 11:11:25.000 210 33801.66 148.54 17079.85 37872.19 2017-07-29 11:11:26.000 210 33801.65 148.50 17079.83 88888.00 2017-07-29 11:11:27.000 210 33801.62 148.50 17079.85 88888.00 2017-07-29 11:11:28.000 210 33801.65 148.49 17079.84 88888.00 2017-07-29 11:11:29.000 210 33801.66 148.46 17079.77 88888.00 2017-07-29 11:11:30.000 210 33801.60 148.44 17079.81 37872.30 2017-07-29 11:11:31.000 210 33801.61 148.49 17079.78 88888.00 2017-07-29 11:11:32.000 210 33801.63 148.51 17079.84 88888.00 2017-07-29 11:11:33.000 210 33801.64 148.58 17079.82 88888.00 2017-07-29 11:11:34.000 210 33801.66 148.57 17079.83 88888.00 2017-07-29 11:11:35.000 210 33801.66 148.58 17079.86 37872.21 2017-07-29 11:11:36.000 210 33801.64 148.58 17079.80 88888.00 2017-07-29 11:11:37.000 210 33801.66 148.54 17079.83 88888.00 2017-07-29 11:11:38.000 210 33801.71 148.54 17079.83 88888.00 2017-07-29 11:11:39.000 210 33801.70 148.57 17079.80 88888.00 2017-07-29 11:11:40.000 210 33801.70 148.57 17079.78 37872.33 2017-07-29 11:11:41.000 210 33801.72 148.54 17079.82 88888.00 2017-07-29 11:11:42.000 210 33801.72 148.54 17079.79 88888.00 2017-07-29 11:11:43.000 210 33801.76 148.56 17079.74 88888.00 2017-07-29 11:11:44.000 210 33801.77 148.58 17079.78 88888.00 2017-07-29 11:11:45.000 210 33801.73 148.57 17079.83 37872.40 2017-07-29 11:11:46.000 210 33801.77 148.56 17079.82 88888.00 2017-07-29 11:11:47.000 210 33801.79 148.55 17079.79 88888.00 2017-07-29 11:11:48.000 210 33801.81 148.56 17079.77 88888.00 2017-07-29 11:11:49.000 210 33801.84 148.52 17079.75 88888.00 2017-07-29 11:11:50.000 210 33801.83 148.54 17079.76 37872.37 2017-07-29 11:11:51.000 210 33801.81 148.58 17079.80 88888.00 2017-07-29 11:11:52.000 210 33801.80 148.62 17079.80 88888.00 2017-07-29 11:11:53.000 210 33801.85 148.63 17079.78 88888.00 2017-07-29 11:11:54.000 210 33801.87 148.63 17079.80 88888.00 2017-07-29 11:11:55.000 210 33801.86 148.63 17079.79 37872.38 2017-07-29 11:11:56.000 210 33801.85 148.60 17079.78 88888.00 2017-07-29 11:11:57.000 210 33801.86 148.60 17079.74 88888.00 2017-07-29 11:11:58.000 210 33801.86 148.64 17079.78 88888.00 2017-07-29 11:11:59.000 210 33801.78 148.62 17079.79 88888.00 2017-07-29 11:12:00.000 210 33801.79 148.62 17079.81 37872.49 2017-07-29 11:12:01.000 210 33801.83 148.61 17079.80 88888.00 2017-07-29 11:12:02.000 210 33801.86 148.64 17079.81 88888.00 2017-07-29 11:12:03.000 210 33801.87 148.64 17079.82 88888.00 2017-07-29 11:12:04.000 210 33801.90 148.65 17079.85 88888.00 2017-07-29 11:12:05.000 210 33801.87 148.66 17079.85 37872.31 2017-07-29 11:12:06.000 210 33801.89 148.67 17079.84 88888.00 2017-07-29 11:12:07.000 210 33801.93 148.68 17079.83 88888.00 2017-07-29 11:12:08.000 210 33801.93 148.64 17079.82 88888.00 2017-07-29 11:12:09.000 210 33801.87 148.61 17079.81 88888.00 2017-07-29 11:12:10.000 210 33801.89 148.65 17079.82 37872.35 2017-07-29 11:12:11.000 210 33801.87 148.64 17079.82 88888.00 2017-07-29 11:12:12.000 210 33801.87 148.65 17079.81 88888.00 2017-07-29 11:12:13.000 210 33801.89 148.66 17079.78 88888.00 2017-07-29 11:12:14.000 210 33801.89 148.67 17079.81 88888.00 2017-07-29 11:12:15.000 210 33801.90 148.70 17079.80 37872.46 2017-07-29 11:12:16.000 210 33801.88 148.74 17079.80 88888.00 2017-07-29 11:12:17.000 210 33801.86 148.70 17079.78 88888.00 2017-07-29 11:12:18.000 210 33801.88 148.61 17079.80 88888.00 2017-07-29 11:12:19.000 210 33801.86 148.62 17079.82 88888.00 2017-07-29 11:12:20.000 210 33801.86 148.65 17079.78 37872.32 2017-07-29 11:12:21.000 210 33801.90 148.66 17079.77 88888.00 2017-07-29 11:12:22.000 210 33801.91 148.59 17079.78 88888.00 2017-07-29 11:12:23.000 210 33801.90 148.61 17079.82 88888.00 2017-07-29 11:12:24.000 210 33801.92 148.58 17079.84 88888.00 2017-07-29 11:12:25.000 210 33801.93 148.56 17079.83 37872.51 2017-07-29 11:12:26.000 210 33801.96 148.60 17079.80 88888.00 2017-07-29 11:12:27.000 210 33801.98 148.62 17079.75 88888.00 2017-07-29 11:12:28.000 210 33801.97 148.66 17079.77 88888.00 2017-07-29 11:12:29.000 210 33801.99 148.65 17079.80 88888.00 2017-07-29 11:12:30.000 210 33802.03 148.64 17079.80 37872.56 2017-07-29 11:12:31.000 210 33802.05 148.66 17079.75 88888.00 2017-07-29 11:12:32.000 210 33802.06 148.66 17079.71 88888.00 2017-07-29 11:12:33.000 210 33802.05 148.67 17079.71 88888.00 2017-07-29 11:12:34.000 210 33802.08 148.64 17079.72 88888.00 2017-07-29 11:12:35.000 210 33802.11 148.62 17079.73 37872.53 2017-07-29 11:12:36.000 210 33802.08 148.66 17079.71 88888.00 2017-07-29 11:12:37.000 210 33802.04 148.67 17079.71 88888.00 2017-07-29 11:12:38.000 210 33802.09 148.67 17079.72 88888.00 2017-07-29 11:12:39.000 210 33802.10 148.65 17079.75 88888.00 2017-07-29 11:12:40.000 210 33802.14 148.65 17079.77 37872.55 2017-07-29 11:12:41.000 210 33802.12 148.64 17079.73 88888.00 2017-07-29 11:12:42.000 210 33802.11 148.65 17079.70 88888.00 2017-07-29 11:12:43.000 210 33802.13 148.60 17079.72 88888.00 2017-07-29 11:12:44.000 210 33802.12 148.63 17079.76 88888.00 2017-07-29 11:12:45.000 210 33802.12 148.67 17079.76 37872.54 2017-07-29 11:12:46.000 210 33802.14 148.62 17079.76 88888.00 2017-07-29 11:12:47.000 210 33802.15 148.64 17079.77 88888.00 2017-07-29 11:12:48.000 210 33802.13 148.62 17079.75 88888.00 2017-07-29 11:12:49.000 210 33802.14 148.62 17079.71 88888.00 2017-07-29 11:12:50.000 210 33802.13 148.65 17079.71 37872.62 2017-07-29 11:12:51.000 210 33802.12 148.62 17079.74 88888.00 2017-07-29 11:12:52.000 210 33802.12 148.61 17079.80 88888.00 2017-07-29 11:12:53.000 210 33802.10 148.59 17079.82 88888.00 2017-07-29 11:12:54.000 210 33802.09 148.64 17079.82 88888.00 2017-07-29 11:12:55.000 210 33802.07 148.62 17079.85 37872.62 2017-07-29 11:12:56.000 210 33802.10 148.62 17079.83 88888.00 2017-07-29 11:12:57.000 210 33802.10 148.65 17079.79 88888.00 2017-07-29 11:12:58.000 210 33802.08 148.64 17079.80 88888.00 2017-07-29 11:12:59.000 210 33802.09 148.60 17079.82 88888.00 2017-07-29 11:13:00.000 210 33802.10 148.63 17079.81 37872.56 2017-07-29 11:13:01.000 210 33802.12 148.65 17079.78 88888.00 2017-07-29 11:13:02.000 210 33802.12 148.65 17079.83 88888.00 2017-07-29 11:13:03.000 210 33802.10 148.63 17079.84 88888.00 2017-07-29 11:13:04.000 210 33802.12 148.63 17079.80 88888.00 2017-07-29 11:13:05.000 210 33802.10 148.68 17079.77 37872.69 2017-07-29 11:13:06.000 210 33802.14 148.64 17079.78 88888.00 2017-07-29 11:13:07.000 210 33802.11 148.61 17079.78 88888.00 2017-07-29 11:13:08.000 210 33802.08 148.61 17079.78 88888.00 2017-07-29 11:13:09.000 210 33802.12 148.64 17079.80 88888.00 2017-07-29 11:13:10.000 210 33802.16 148.63 17079.81 37872.73 2017-07-29 11:13:11.000 210 33802.14 148.61 17079.77 88888.00 2017-07-29 11:13:12.000 210 33802.15 148.61 17079.77 88888.00 2017-07-29 11:13:13.000 210 33802.13 148.60 17079.80 88888.00 2017-07-29 11:13:14.000 210 33802.14 148.62 17079.83 88888.00 2017-07-29 11:13:15.000 210 33802.16 148.62 17079.84 37872.72 2017-07-29 11:13:16.000 210 33802.14 148.66 17079.83 88888.00 2017-07-29 11:13:17.000 210 33802.14 148.69 17079.83 88888.00 2017-07-29 11:13:18.000 210 33802.17 148.69 17079.84 88888.00 2017-07-29 11:13:19.000 210 33802.23 148.70 17079.86 88888.00 2017-07-29 11:13:20.000 210 33802.23 148.72 17079.87 37872.75 2017-07-29 11:13:21.000 210 33802.21 148.71 17079.84 88888.00 2017-07-29 11:13:22.000 210 33802.20 148.71 17079.81 88888.00 2017-07-29 11:13:23.000 210 33802.22 148.70 17079.80 88888.00 2017-07-29 11:13:24.000 210 33802.24 148.71 17079.81 88888.00 2017-07-29 11:13:25.000 210 33802.26 148.73 17079.84 37872.73 2017-07-29 11:13:26.000 210 33802.26 148.75 17079.83 88888.00 2017-07-29 11:13:27.000 210 33802.23 148.73 17079.85 88888.00 2017-07-29 11:13:28.000 210 33802.23 148.72 17079.83 88888.00 2017-07-29 11:13:29.000 210 33802.21 148.75 17079.82 88888.00 2017-07-29 11:13:30.000 210 33802.25 148.75 17079.83 37872.77 2017-07-29 11:13:31.000 210 33802.22 148.72 17079.84 88888.00 2017-07-29 11:13:32.000 210 33802.25 148.72 17079.84 88888.00 2017-07-29 11:13:33.000 210 33802.22 148.76 17079.82 88888.00 2017-07-29 11:13:34.000 210 33802.22 148.76 17079.79 88888.00 2017-07-29 11:13:35.000 210 33802.23 148.76 17079.78 37872.73 2017-07-29 11:13:36.000 210 33802.21 148.73 17079.81 88888.00 2017-07-29 11:13:37.000 210 33802.22 148.73 17079.82 88888.00 2017-07-29 11:13:38.000 210 33802.23 148.75 17079.82 88888.00 2017-07-29 11:13:39.000 210 33802.22 148.75 17079.83 88888.00 2017-07-29 11:13:40.000 210 33802.25 148.74 17079.84 37872.70 2017-07-29 11:13:41.000 210 33802.26 148.71 17079.87 88888.00 2017-07-29 11:13:42.000 210 33802.27 148.70 17079.84 88888.00 2017-07-29 11:13:43.000 210 33802.26 148.71 17079.85 88888.00 2017-07-29 11:13:44.000 210 33802.26 148.69 17079.88 88888.00 2017-07-29 11:13:45.000 210 33802.25 148.69 17079.88 37872.71 2017-07-29 11:13:46.000 210 33802.20 148.73 17079.83 88888.00 2017-07-29 11:13:47.000 210 33802.23 148.72 17079.83 88888.00 2017-07-29 11:13:48.000 210 33802.25 148.71 17079.85 88888.00 2017-07-29 11:13:49.000 210 33802.24 148.75 17079.84 88888.00 2017-07-29 11:13:50.000 210 33802.27 148.81 17079.86 37872.79 2017-07-29 11:13:51.000 210 33802.26 148.81 17079.86 88888.00 2017-07-29 11:13:52.000 210 33802.26 148.79 17079.90 88888.00 2017-07-29 11:13:53.000 210 33802.25 148.79 17079.92 88888.00 2017-07-29 11:13:54.000 210 33802.25 148.81 17079.88 88888.00 2017-07-29 11:13:55.000 210 33802.30 148.83 17079.86 37872.79 2017-07-29 11:13:56.000 210 33802.26 148.80 17079.86 88888.00 2017-07-29 11:13:57.000 210 33802.24 148.82 17079.87 88888.00 2017-07-29 11:13:58.000 210 33802.24 148.82 17079.82 88888.00 2017-07-29 11:13:59.000 210 33802.24 148.84 17079.81 88888.00 2017-07-29 11:14:00.000 210 33802.27 148.81 17079.85 37872.71 2017-07-29 11:14:01.000 210 33802.23 148.77 17079.83 88888.00 2017-07-29 11:14:02.000 210 33802.22 148.78 17079.85 88888.00 2017-07-29 11:14:03.000 210 33802.23 148.79 17079.88 88888.00 2017-07-29 11:14:04.000 210 33802.20 148.78 17079.88 88888.00 2017-07-29 11:14:05.000 210 33802.19 148.75 17079.89 37872.71 2017-07-29 11:14:06.000 210 33802.26 148.78 17079.87 88888.00 2017-07-29 11:14:07.000 210 33802.26 148.73 17079.84 88888.00 2017-07-29 11:14:08.000 210 33802.25 148.72 17079.85 88888.00 2017-07-29 11:14:09.000 210 33802.28 148.71 17079.85 88888.00 2017-07-29 11:14:10.000 210 33802.31 148.71 17079.78 37872.75 2017-07-29 11:14:11.000 210 33802.35 148.75 17079.81 88888.00 2017-07-29 11:14:12.000 210 33802.40 148.77 17079.84 88888.00 2017-07-29 11:14:13.000 210 33802.43 148.77 17079.85 88888.00 2017-07-29 11:14:14.000 210 33802.40 148.80 17079.84 88888.00 2017-07-29 11:14:15.000 210 33802.42 148.81 17079.83 37872.84 2017-07-29 11:14:16.000 210 33802.46 148.84 17079.83 88888.00 2017-07-29 11:14:17.000 210 33802.43 148.81 17079.77 88888.00 2017-07-29 11:14:18.000 210 33802.45 148.80 17079.78 88888.00 2017-07-29 11:14:19.000 210 33802.46 148.80 17079.74 88888.00 2017-07-29 11:14:20.000 210 33802.47 148.81 17079.72 37872.98 2017-07-29 11:14:21.000 210 33802.49 148.76 17079.77 88888.00 2017-07-29 11:14:22.000 210 33802.46 148.77 17079.79 88888.00 2017-07-29 11:14:23.000 210 33802.44 148.78 17079.80 88888.00 2017-07-29 11:14:24.000 210 33802.42 148.78 17079.78 88888.00 2017-07-29 11:14:25.000 210 33802.40 148.78 17079.79 37872.89 2017-07-29 11:14:26.000 210 33802.39 148.77 17079.78 88888.00 2017-07-29 11:14:27.000 210 33802.39 148.78 17079.74 88888.00 2017-07-29 11:14:28.000 210 33802.35 148.76 17079.74 88888.00 2017-07-29 11:14:29.000 210 33802.35 148.78 17079.78 88888.00 2017-07-29 11:14:30.000 210 33802.37 148.79 17079.78 37872.86 2017-07-29 11:14:31.000 210 33802.40 148.76 17079.77 88888.00 2017-07-29 11:14:32.000 210 33802.40 148.76 17079.78 88888.00 2017-07-29 11:14:33.000 210 33802.40 148.78 17079.79 88888.00 2017-07-29 11:14:34.000 210 33802.38 148.79 17079.75 88888.00 2017-07-29 11:14:35.000 210 33802.41 148.80 17079.74 37872.86 2017-07-29 11:14:36.000 210 33802.44 148.83 17079.74 88888.00 2017-07-29 11:14:37.000 210 33802.44 148.85 17079.79 88888.00 2017-07-29 11:14:38.000 210 33802.45 148.83 17079.80 88888.00 2017-07-29 11:14:39.000 210 33802.42 148.80 17079.80 88888.00 2017-07-29 11:14:40.000 210 33802.42 148.77 17079.79 37872.93 2017-07-29 11:14:41.000 210 33802.43 148.80 17079.81 88888.00 2017-07-29 11:14:42.000 210 33802.42 148.78 17079.83 88888.00 2017-07-29 11:14:43.000 210 33802.47 148.79 17079.84 88888.00 2017-07-29 11:14:44.000 210 33802.49 148.80 17079.84 88888.00 2017-07-29 11:14:45.000 210 33802.50 148.74 17079.81 37872.94 2017-07-29 11:14:46.000 210 33802.53 148.73 17079.85 88888.00 2017-07-29 11:14:47.000 210 33802.56 148.76 17079.86 88888.00 2017-07-29 11:14:48.000 210 33802.56 148.79 17079.81 88888.00 2017-07-29 11:14:49.000 210 33802.57 148.78 17079.78 88888.00 2017-07-29 11:14:50.000 210 33802.62 148.77 17079.79 37872.94 2017-07-29 11:14:51.000 210 33802.65 148.80 17079.84 88888.00 2017-07-29 11:14:52.000 210 33802.63 148.80 17079.84 88888.00 2017-07-29 11:14:53.000 210 33802.61 148.76 17079.82 88888.00 2017-07-29 11:14:54.000 210 33802.60 148.78 17079.84 88888.00 2017-07-29 11:14:55.000 210 33802.55 148.77 17079.79 37873.07 2017-07-29 11:14:56.000 210 33802.55 148.77 17079.81 88888.00 2017-07-29 11:14:57.000 210 33802.55 148.79 17079.83 88888.00 2017-07-29 11:14:58.000 210 33802.52 148.83 17079.84 88888.00 2017-07-29 11:14:59.000 210 33802.54 148.83 17079.82 88888.00 2017-07-29 11:15:00.000 210 33802.51 148.86 17079.82 37873.02 2017-07-29 11:15:01.000 210 33802.49 148.87 17079.82 88888.00 2017-07-29 11:15:02.000 210 33802.47 148.88 17079.81 88888.00 2017-07-29 11:15:03.000 210 33802.48 148.87 17079.81 88888.00 2017-07-29 11:15:04.000 210 33802.52 148.86 17079.77 88888.00 2017-07-29 11:15:05.000 210 33802.56 148.90 17079.76 37873.00 2017-07-29 11:15:06.000 210 33802.51 148.89 17079.80 88888.00 2017-07-29 11:15:07.000 210 33802.48 148.88 17079.79 88888.00 2017-07-29 11:15:08.000 210 33802.48 148.90 17079.75 88888.00 2017-07-29 11:15:09.000 210 33802.50 148.89 17079.75 88888.00 2017-07-29 11:15:10.000 210 33802.51 148.86 17079.77 37873.08 2017-07-29 11:15:11.000 210 33802.51 148.83 17079.78 88888.00 2017-07-29 11:15:12.000 210 33802.45 148.86 17079.80 88888.00 2017-07-29 11:15:13.000 210 33802.44 148.84 17079.80 88888.00 2017-07-29 11:15:14.000 210 33802.44 148.85 17079.81 88888.00 2017-07-29 11:15:15.000 210 33802.47 148.79 17079.81 37873.01 2017-07-29 11:15:16.000 210 33802.46 148.87 17079.79 88888.00 2017-07-29 11:15:17.000 210 33802.45 148.88 17079.80 88888.00 2017-07-29 11:15:18.000 210 33802.43 148.84 17079.82 88888.00 2017-07-29 11:15:19.000 210 33802.44 148.85 17079.80 88888.00 2017-07-29 11:15:20.000 210 33802.44 148.85 17079.84 37872.91 2017-07-29 11:15:21.000 210 33802.43 148.85 17079.81 88888.00 2017-07-29 11:15:22.000 210 33802.45 148.81 17079.81 88888.00 2017-07-29 11:15:23.000 210 33802.44 148.83 17079.86 88888.00 2017-07-29 11:15:24.000 210 33802.44 148.85 17079.85 88888.00 2017-07-29 11:15:25.000 210 33802.42 148.80 17079.85 37872.94 2017-07-29 11:15:26.000 210 33802.44 148.83 17079.84 88888.00 2017-07-29 11:15:27.000 210 33802.44 148.87 17079.86 88888.00 2017-07-29 11:15:28.000 210 33802.46 148.88 17079.87 88888.00 2017-07-29 11:15:29.000 210 33802.39 148.86 17079.87 88888.00 2017-07-29 11:15:30.000 210 33802.41 148.84 17079.86 37872.95 2017-07-29 11:15:31.000 210 33802.40 148.84 17079.85 88888.00 2017-07-29 11:15:32.000 210 33802.43 148.82 17079.85 88888.00 2017-07-29 11:15:33.000 210 33802.42 148.86 17079.80 88888.00 2017-07-29 11:15:34.000 210 33802.39 148.82 17079.81 88888.00 2017-07-29 11:15:35.000 210 33802.40 148.81 17079.85 37872.88 2017-07-29 11:15:36.000 210 33802.39 148.83 17079.86 88888.00 2017-07-29 11:15:37.000 210 33802.34 148.83 17079.80 88888.00 2017-07-29 11:15:38.000 210 33802.40 148.82 17079.82 88888.00 2017-07-29 11:15:39.000 210 33802.41 148.78 17079.79 88888.00 2017-07-29 11:15:40.000 210 33802.41 148.79 17079.82 37872.96 2017-07-29 11:15:41.000 210 33802.34 148.78 17079.85 88888.00 2017-07-29 11:15:42.000 210 33802.34 148.75 17079.83 88888.00 2017-07-29 11:15:43.000 210 33802.32 148.76 17079.79 88888.00 2017-07-29 11:15:44.000 210 33802.37 148.80 17079.83 88888.00 2017-07-29 11:15:45.000 210 33802.41 148.79 17079.86 37872.90 2017-07-29 11:15:46.000 210 33802.39 148.76 17079.83 88888.00 2017-07-29 11:15:47.000 210 33802.39 148.80 17079.83 88888.00 2017-07-29 11:15:48.000 210 33802.37 148.79 17079.82 88888.00 2017-07-29 11:15:49.000 210 33802.35 148.75 17079.82 88888.00 2017-07-29 11:15:50.000 210 33802.36 148.78 17079.85 37872.87 2017-07-29 11:15:51.000 210 33802.36 148.80 17079.83 88888.00 2017-07-29 11:15:52.000 210 33802.36 148.81 17079.85 88888.00 2017-07-29 11:15:53.000 210 33802.37 148.82 17079.88 88888.00 2017-07-29 11:15:54.000 210 33802.35 148.81 17079.83 88888.00 2017-07-29 11:15:55.000 210 33802.34 148.81 17079.85 37872.94 2017-07-29 11:15:56.000 210 33802.30 148.83 17079.88 88888.00 2017-07-29 11:15:57.000 210 33802.34 148.83 17079.87 88888.00 2017-07-29 11:15:58.000 210 33802.35 148.80 17079.84 88888.00 2017-07-29 11:15:59.000 210 33802.37 148.80 17079.90 88888.00 2017-07-29 11:16:00.000 210 33802.39 148.80 17079.93 37872.96 2017-07-29 11:16:01.000 210 33802.42 148.76 17079.95 88888.00 2017-07-29 11:16:02.000 210 33802.44 148.73 17079.90 88888.00 2017-07-29 11:16:03.000 210 33802.46 148.72 17079.94 88888.00 2017-07-29 11:16:04.000 210 33802.46 148.79 17079.94 88888.00 2017-07-29 11:16:05.000 210 33802.43 148.78 17079.90 37872.94 2017-07-29 11:16:06.000 210 33802.41 148.80 17079.89 88888.00 2017-07-29 11:16:07.000 210 33802.41 148.75 17079.91 88888.00 2017-07-29 11:16:08.000 210 33802.43 148.76 17079.89 88888.00 2017-07-29 11:16:09.000 210 33802.45 148.80 17079.94 88888.00 2017-07-29 11:16:10.000 210 33802.43 148.75 17079.93 37872.96 2017-07-29 11:16:11.000 210 33802.42 148.75 17079.91 88888.00 2017-07-29 11:16:12.000 210 33802.43 148.78 17079.91 88888.00 2017-07-29 11:16:13.000 210 33802.42 148.80 17079.85 88888.00 2017-07-29 11:16:14.000 210 33802.42 148.75 17079.85 88888.00 2017-07-29 11:16:15.000 210 33802.38 148.75 17079.86 37872.94 2017-07-29 11:16:16.000 210 33802.40 148.72 17079.88 88888.00 2017-07-29 11:16:17.000 210 33802.39 148.75 17079.88 88888.00 2017-07-29 11:16:18.000 210 33802.38 148.73 17079.89 88888.00 2017-07-29 11:16:19.000 210 33802.38 148.71 17079.91 88888.00 2017-07-29 11:16:20.000 210 33802.37 148.73 17079.92 37873.02 2017-07-29 11:16:21.000 210 33802.37 148.73 17079.90 88888.00 2017-07-29 11:16:22.000 210 33802.41 148.72 17079.87 88888.00 2017-07-29 11:16:23.000 210 33802.43 148.71 17079.86 88888.00 2017-07-29 11:16:24.000 210 33802.46 148.70 17079.89 88888.00 2017-07-29 11:16:25.000 210 33802.48 148.70 17079.93 37872.88 2017-07-29 11:16:26.000 210 33802.50 148.71 17079.96 88888.00 2017-07-29 11:16:27.000 210 33802.53 148.71 17079.93 88888.00 2017-07-29 11:16:28.000 210 33802.51 148.73 17079.93 88888.00 2017-07-29 11:16:29.000 210 33802.50 148.74 17079.92 88888.00 2017-07-29 11:16:30.000 210 33802.46 148.69 17079.89 37872.94 2017-07-29 11:16:31.000 210 33802.51 148.70 17079.91 88888.00 2017-07-29 11:16:32.000 210 33802.52 148.72 17079.93 88888.00 2017-07-29 11:16:33.000 210 33802.49 148.73 17079.92 88888.00 2017-07-29 11:16:34.000 210 33802.51 148.71 17079.92 88888.00 2017-07-29 11:16:35.000 210 33802.52 148.70 17079.92 37873.08 2017-07-29 11:16:36.000 210 33802.52 148.69 17079.89 88888.00 2017-07-29 11:16:37.000 210 33802.48 148.70 17079.92 88888.00 2017-07-29 11:16:38.000 210 33802.49 148.73 17079.94 88888.00 2017-07-29 11:16:39.000 210 33802.49 148.68 17079.93 88888.00 2017-07-29 11:16:40.000 210 33802.51 148.65 17079.96 37873.03 2017-07-29 11:16:41.000 210 33802.48 148.64 17079.93 88888.00 2017-07-29 11:16:42.000 210 33802.46 148.66 17079.92 88888.00 2017-07-29 11:16:43.000 210 33802.45 148.64 17079.91 88888.00 2017-07-29 11:16:44.000 210 33802.44 148.60 17079.90 88888.00 2017-07-29 11:16:45.000 210 33802.46 148.56 17079.91 37872.92 2017-07-29 11:16:46.000 210 33802.51 148.60 17079.89 88888.00 2017-07-29 11:16:47.000 210 33802.52 148.60 17079.89 88888.00 2017-07-29 11:16:48.000 210 33802.50 148.60 17079.90 88888.00 2017-07-29 11:16:49.000 210 33802.50 148.57 17079.91 88888.00 2017-07-29 11:16:50.000 210 33802.53 148.60 17079.90 37873.00 2017-07-29 11:16:51.000 210 33802.54 148.60 17079.92 88888.00 2017-07-29 11:16:52.000 210 33802.56 148.63 17079.93 88888.00 2017-07-29 11:16:53.000 210 33802.56 148.62 17079.90 88888.00 2017-07-29 11:16:54.000 210 33802.53 148.64 17079.88 88888.00 2017-07-29 11:16:55.000 210 33802.50 148.59 17079.84 37873.07 2017-07-29 11:16:56.000 210 33802.52 148.61 17079.84 88888.00 2017-07-29 11:16:57.000 210 33802.49 148.64 17079.86 88888.00 2017-07-29 11:16:58.000 210 33802.43 148.64 17079.87 88888.00 2017-07-29 11:16:59.000 210 33802.44 148.58 17079.91 88888.00 2017-07-29 11:17:00.000 210 33802.48 148.60 17079.90 37873.03 2017-07-29 11:17:01.000 210 33802.49 148.61 17079.91 88888.00 2017-07-29 11:17:02.000 210 33802.47 148.62 17079.90 88888.00 2017-07-29 11:17:03.000 210 33802.41 148.64 17079.90 88888.00 2017-07-29 11:17:04.000 210 33802.41 148.64 17079.90 88888.00 2017-07-29 11:17:05.000 210 33802.43 148.64 17079.90 37872.99 2017-07-29 11:17:06.000 210 33802.44 148.64 17079.93 88888.00 2017-07-29 11:17:07.000 210 33802.40 148.63 17079.93 88888.00 2017-07-29 11:17:08.000 210 33802.41 148.68 17079.92 88888.00 2017-07-29 11:17:09.000 210 33802.42 148.66 17079.92 88888.00 2017-07-29 11:17:10.000 210 33802.43 148.68 17079.95 37873.09 2017-07-29 11:17:11.000 210 33802.41 148.63 17079.95 88888.00 2017-07-29 11:17:12.000 210 33802.45 148.60 17079.97 88888.00 2017-07-29 11:17:13.000 210 33802.46 148.55 17079.95 88888.00 2017-07-29 11:17:14.000 210 33802.48 148.59 17080.01 88888.00 2017-07-29 11:17:15.000 210 33802.43 148.58 17079.99 37872.98 2017-07-29 11:17:16.000 210 33802.45 148.58 17079.94 88888.00 2017-07-29 11:17:17.000 210 33802.43 148.59 17080.00 88888.00 2017-07-29 11:17:18.000 210 33802.44 148.58 17080.00 88888.00 2017-07-29 11:17:19.000 210 33802.46 148.59 17080.00 88888.00 2017-07-29 11:17:20.000 210 33802.46 148.61 17080.00 37873.12 2017-07-29 11:17:21.000 210 33802.47 148.58 17079.97 88888.00 2017-07-29 11:17:22.000 210 33802.48 148.60 17079.97 88888.00 2017-07-29 11:17:23.000 210 33802.47 148.60 17079.97 88888.00 2017-07-29 11:17:24.000 210 33802.48 148.64 17079.97 88888.00 2017-07-29 11:17:25.000 210 33802.48 148.64 17079.98 37872.98 2017-07-29 11:17:26.000 210 33802.43 148.62 17079.98 88888.00 2017-07-29 11:17:27.000 210 33802.44 148.66 17080.00 88888.00 2017-07-29 11:17:28.000 210 33802.50 148.68 17080.00 88888.00 2017-07-29 11:17:29.000 210 33802.48 148.62 17079.96 88888.00 2017-07-29 11:17:30.000 210 33802.47 148.60 17079.93 37873.07 2017-07-29 11:17:31.000 210 33802.46 148.59 17079.93 88888.00 2017-07-29 11:17:32.000 210 33802.50 148.60 17079.94 88888.00 2017-07-29 11:17:33.000 210 33802.48 148.60 17079.95 88888.00 2017-07-29 11:17:34.000 210 33802.46 148.61 17079.96 88888.00 2017-07-29 11:17:35.000 210 33802.46 148.61 17079.96 37873.09 2017-07-29 11:17:36.000 210 33802.49 148.63 17080.00 88888.00 2017-07-29 11:17:37.000 210 33802.52 148.63 17080.02 88888.00 2017-07-29 11:17:38.000 210 33802.58 148.63 17080.00 88888.00 2017-07-29 11:17:39.000 210 33802.60 148.58 17080.00 88888.00 2017-07-29 11:17:40.000 210 33802.61 148.59 17079.99 37873.06 2017-07-29 11:17:41.000 210 33802.59 148.56 17079.93 88888.00 2017-07-29 11:17:42.000 210 33802.58 148.50 17079.93 88888.00 2017-07-29 11:17:43.000 210 33802.57 148.51 17079.92 88888.00 2017-07-29 11:17:44.000 210 33802.58 148.50 17079.97 88888.00 2017-07-29 11:17:45.000 210 33802.58 148.49 17080.00 37873.19 2017-07-29 11:17:46.000 210 33802.56 148.49 17079.97 88888.00 2017-07-29 11:17:47.000 210 33802.52 148.50 17079.95 88888.00 2017-07-29 11:17:48.000 210 33802.51 148.50 17079.96 88888.00 2017-07-29 11:17:49.000 210 33802.55 148.53 17079.95 88888.00 2017-07-29 11:17:50.000 210 33802.59 148.49 17079.95 37873.15 2017-07-29 11:17:51.000 210 33802.59 148.48 17079.95 88888.00 2017-07-29 11:17:52.000 210 33802.56 148.49 17079.97 88888.00 2017-07-29 11:17:53.000 210 33802.56 148.53 17079.97 88888.00 2017-07-29 11:17:54.000 210 33802.59 148.55 17079.98 88888.00 2017-07-29 11:17:55.000 210 33802.63 148.56 17079.98 37873.17 2017-07-29 11:17:56.000 210 33802.61 148.54 17079.97 88888.00 2017-07-29 11:17:57.000 210 33802.60 148.55 17079.98 88888.00 2017-07-29 11:17:58.000 210 33802.58 148.55 17079.96 88888.00 2017-07-29 11:17:59.000 210 33802.57 148.55 17079.95 88888.00 2017-07-29 11:18:00.000 210 33802.57 148.55 17079.94 37873.16 2017-07-29 11:18:01.000 210 33802.59 148.53 17079.93 88888.00 2017-07-29 11:18:02.000 210 33802.59 148.53 17079.93 88888.00 2017-07-29 11:18:03.000 210 33802.61 148.53 17079.97 88888.00 2017-07-29 11:18:04.000 210 33802.60 148.50 17079.97 88888.00 2017-07-29 11:18:05.000 210 33802.65 148.46 17079.95 37873.18 2017-07-29 11:18:06.000 210 33802.65 148.48 17079.94 88888.00 2017-07-29 11:18:07.000 210 33802.64 148.53 17079.95 88888.00 2017-07-29 11:18:08.000 210 33802.60 148.52 17079.96 88888.00 2017-07-29 11:18:09.000 210 33802.59 148.49 17079.90 88888.00 2017-07-29 11:18:10.000 210 33802.63 148.52 17079.90 37873.14 2017-07-29 11:18:11.000 210 33802.63 148.50 17079.93 88888.00 2017-07-29 11:18:12.000 210 33802.64 148.52 17079.92 88888.00 2017-07-29 11:18:13.000 210 33802.66 148.51 17079.96 88888.00 2017-07-29 11:18:14.000 210 33802.67 148.49 17079.93 88888.00 2017-07-29 11:18:15.000 210 33802.65 148.48 17079.90 37873.18 2017-07-29 11:18:16.000 210 33802.72 148.50 17079.93 88888.00 2017-07-29 11:18:17.000 210 33802.72 148.46 17079.92 88888.00 2017-07-29 11:18:18.000 210 33802.69 148.49 17079.90 88888.00 2017-07-29 11:18:19.000 210 33802.70 148.50 17079.89 88888.00 2017-07-29 11:18:20.000 210 33802.67 148.52 17079.94 37873.18 2017-07-29 11:18:21.000 210 33802.66 148.47 17079.96 88888.00 2017-07-29 11:18:22.000 210 33802.65 148.48 17079.98 88888.00 2017-07-29 11:18:23.000 210 33802.65 148.50 17079.99 88888.00 2017-07-29 11:18:24.000 210 33802.64 148.53 17079.96 88888.00 2017-07-29 11:18:25.000 210 33802.63 148.56 17079.95 37873.13 2017-07-29 11:18:26.000 210 33802.63 148.58 17079.96 88888.00 2017-07-29 11:18:27.000 210 33802.61 148.56 17079.99 88888.00 2017-07-29 11:18:28.000 210 33802.56 148.56 17079.95 88888.00 2017-07-29 11:18:29.000 210 33802.58 148.54 17079.99 88888.00 2017-07-29 11:18:30.000 210 33802.59 148.55 17079.99 37873.16 2017-07-29 11:18:31.000 210 33802.60 148.56 17079.97 88888.00 2017-07-29 11:18:32.000 210 33802.59 148.54 17080.02 88888.00 2017-07-29 11:18:33.000 210 33802.58 148.53 17079.99 88888.00 2017-07-29 11:18:34.000 210 33802.60 148.52 17079.95 88888.00 2017-07-29 11:18:35.000 210 33802.59 148.57 17079.99 37873.13 2017-07-29 11:18:36.000 210 33802.56 148.60 17080.02 88888.00 2017-07-29 11:18:37.000 210 33802.59 148.56 17080.00 88888.00 2017-07-29 11:18:38.000 210 33802.60 148.58 17079.98 88888.00 2017-07-29 11:18:39.000 210 33802.60 148.62 17079.94 88888.00 2017-07-29 11:18:40.000 210 33802.61 148.64 17079.98 37873.00 2017-07-29 11:18:41.000 210 33802.57 148.64 17080.03 88888.00 2017-07-29 11:18:42.000 210 33802.54 148.68 17080.02 88888.00 2017-07-29 11:18:43.000 210 33802.53 148.65 17079.96 88888.00 2017-07-29 11:18:44.000 210 33802.52 148.59 17079.96 88888.00 2017-07-29 11:18:45.000 210 33802.47 148.55 17079.94 37873.14 2017-07-29 11:18:46.000 210 33802.50 148.58 17079.93 88888.00 2017-07-29 11:18:47.000 210 33802.50 148.59 17079.90 88888.00 2017-07-29 11:18:48.000 210 33802.48 148.60 17079.89 88888.00 2017-07-29 11:18:49.000 210 33802.50 148.62 17079.87 88888.00 2017-07-29 11:18:50.000 210 33802.53 148.64 17079.92 37873.09 2017-07-29 11:18:51.000 210 33802.54 148.63 17079.94 88888.00 2017-07-29 11:18:52.000 210 33802.54 148.57 17079.91 88888.00 2017-07-29 11:18:53.000 210 33802.52 148.55 17079.93 88888.00 2017-07-29 11:18:54.000 210 33802.50 148.55 17079.95 88888.00 2017-07-29 11:18:55.000 210 33802.47 148.57 17080.00 37873.15 2017-07-29 11:18:56.000 210 33802.49 148.59 17079.97 88888.00 2017-07-29 11:18:57.000 210 33802.52 148.62 17079.95 88888.00 2017-07-29 11:18:58.000 210 33802.51 148.63 17079.98 88888.00 2017-07-29 11:18:59.000 210 33802.47 148.62 17080.05 88888.00 2017-07-29 11:19:00.000 210 33802.47 148.56 17080.01 37873.11 2017-07-29 11:19:01.000 210 33802.46 148.54 17079.94 88888.00 2017-07-29 11:19:02.000 210 33802.48 148.54 17079.98 88888.00 2017-07-29 11:19:03.000 210 33802.49 148.55 17080.00 88888.00 2017-07-29 11:19:04.000 210 33802.44 148.60 17079.98 88888.00 2017-07-29 11:19:05.000 210 33802.46 148.59 17079.98 37873.09 2017-07-29 11:19:06.000 210 33802.45 148.54 17080.00 88888.00 2017-07-29 11:19:07.000 210 33802.47 148.54 17080.00 88888.00 2017-07-29 11:19:08.000 210 33802.47 148.56 17079.98 88888.00 2017-07-29 11:19:09.000 210 33802.50 148.60 17079.95 88888.00 2017-07-29 11:19:10.000 210 33802.50 148.58 17079.96 37873.13 2017-07-29 11:19:11.000 210 33802.49 148.58 17079.97 88888.00 2017-07-29 11:19:12.000 210 33802.49 148.59 17079.95 88888.00 2017-07-29 11:19:13.000 210 33802.53 148.62 17079.98 88888.00 2017-07-29 11:19:14.000 210 33802.56 148.62 17079.98 88888.00 2017-07-29 11:19:15.000 210 33802.54 148.58 17079.99 37873.06 2017-07-29 11:19:16.000 210 33802.56 148.62 17079.98 88888.00 2017-07-29 11:19:17.000 210 33802.53 148.66 17079.98 88888.00 2017-07-29 11:19:18.000 210 33802.55 148.64 17079.96 88888.00 2017-07-29 11:19:19.000 210 33802.56 148.59 17079.96 88888.00 2017-07-29 11:19:20.000 210 33802.56 148.59 17079.98 37873.11 2017-07-29 11:19:21.000 210 33802.51 148.60 17079.98 88888.00 2017-07-29 11:19:22.000 210 33802.50 148.59 17079.96 88888.00 2017-07-29 11:19:23.000 210 33802.57 148.60 17079.98 88888.00 2017-07-29 11:19:24.000 210 33802.59 148.61 17080.00 88888.00 2017-07-29 11:19:25.000 210 33802.53 148.60 17079.96 37873.24 2017-07-29 11:19:26.000 210 33802.55 148.61 17080.00 88888.00 2017-07-29 11:19:27.000 210 33802.54 148.60 17079.99 88888.00 2017-07-29 11:19:28.000 210 33802.53 148.57 17080.02 88888.00 2017-07-29 11:19:29.000 210 33802.49 148.52 17080.03 88888.00 2017-07-29 11:19:30.000 210 33802.47 148.55 17080.01 37873.03 2017-07-29 11:19:31.000 210 33802.49 148.57 17080.03 88888.00 2017-07-29 11:19:32.000 210 33802.48 148.55 17080.07 88888.00 2017-07-29 11:19:33.000 210 33802.49 148.56 17080.09 88888.00 2017-07-29 11:19:34.000 210 33802.49 148.55 17080.05 88888.00 2017-07-29 11:19:35.000 210 33802.52 148.57 17080.04 37873.06 2017-07-29 11:19:36.000 210 33802.49 148.59 17080.02 88888.00 2017-07-29 11:19:37.000 210 33802.47 148.62 17080.00 88888.00 2017-07-29 11:19:38.000 210 33802.46 148.60 17080.01 88888.00 2017-07-29 11:19:39.000 210 33802.45 148.57 17080.00 88888.00 2017-07-29 11:19:40.000 210 33802.44 148.59 17080.00 37873.09 2017-07-29 11:19:41.000 210 33802.45 148.63 17079.94 88888.00 2017-07-29 11:19:42.000 210 33802.45 148.66 17079.96 88888.00 2017-07-29 11:19:43.000 210 33802.44 148.63 17079.93 88888.00 2017-07-29 11:19:44.000 210 33802.41 148.63 17079.97 88888.00 2017-07-29 11:19:45.000 210 33802.43 148.69 17080.00 37873.07 2017-07-29 11:19:46.000 210 33802.44 148.69 17080.01 88888.00 2017-07-29 11:19:47.000 210 33802.41 148.69 17079.99 88888.00 2017-07-29 11:19:48.000 210 33802.40 148.67 17079.99 88888.00 2017-07-29 11:19:49.000 210 33802.43 148.63 17080.02 88888.00 2017-07-29 11:19:50.000 210 33802.47 148.63 17080.04 37873.23 2017-07-29 11:19:51.000 210 33802.48 148.66 17080.05 88888.00 2017-07-29 11:19:52.000 210 33802.46 148.63 17080.03 88888.00 2017-07-29 11:19:53.000 210 33802.46 148.68 17080.05 88888.00 2017-07-29 11:19:54.000 210 33802.48 148.71 17080.03 88888.00 2017-07-29 11:19:55.000 210 33802.50 148.66 17080.02 37873.15 2017-07-29 11:19:56.000 210 33802.52 148.66 17080.03 88888.00 2017-07-29 11:19:57.000 210 33802.52 148.64 17080.00 88888.00 2017-07-29 11:19:58.000 210 33802.56 148.66 17080.01 88888.00 2017-07-29 11:19:59.000 210 33802.58 148.66 17080.02 88888.00 2017-07-29 11:20:00.000 210 33802.57 148.65 17080.04 37873.12 2017-07-29 11:20:01.000 210 33802.53 148.74 17080.06 88888.00 2017-07-29 11:20:02.000 210 33802.53 148.78 17080.06 88888.00 2017-07-29 11:20:03.000 210 33802.53 148.78 17080.07 88888.00 2017-07-29 11:20:04.000 210 33802.54 148.75 17080.07 88888.00 2017-07-29 11:20:05.000 210 33802.55 148.69 17080.10 37873.12 2017-07-29 11:20:06.000 210 33802.56 148.68 17080.09 88888.00 2017-07-29 11:20:07.000 210 33802.59 148.67 17080.02 88888.00 2017-07-29 11:20:08.000 210 33802.59 148.66 17079.98 88888.00 2017-07-29 11:20:09.000 210 33802.61 148.62 17079.95 88888.00 2017-07-29 11:20:10.000 210 33802.60 148.63 17079.97 37873.18 2017-07-29 11:20:11.000 210 33802.60 148.63 17080.03 88888.00 2017-07-29 11:20:12.000 210 33802.57 148.61 17080.03 88888.00 2017-07-29 11:20:13.000 210 33802.57 148.61 17080.04 88888.00 2017-07-29 11:20:14.000 210 33802.59 148.62 17080.02 88888.00 2017-07-29 11:20:15.000 210 33802.63 148.62 17080.03 37873.11 2017-07-29 11:20:16.000 210 33802.66 148.64 17080.01 88888.00 2017-07-29 11:20:17.000 210 33802.66 148.66 17080.04 88888.00 2017-07-29 11:20:18.000 210 33802.65 148.69 17080.04 88888.00 2017-07-29 11:20:19.000 210 33802.68 148.70 17080.05 88888.00 2017-07-29 11:20:20.000 210 33802.73 148.69 17080.08 37873.26 2017-07-29 11:20:21.000 210 33802.74 148.69 17080.07 88888.00 2017-07-29 11:20:22.000 210 33802.74 148.68 17080.04 88888.00 2017-07-29 11:20:23.000 210 33802.74 148.69 17080.00 88888.00 2017-07-29 11:20:24.000 210 33802.73 148.70 17080.03 88888.00 2017-07-29 11:20:25.000 210 33802.72 148.70 17080.04 37873.26 2017-07-29 11:20:26.000 210 33802.73 148.71 17080.03 88888.00 2017-07-29 11:20:27.000 210 33802.74 148.67 17080.00 88888.00 2017-07-29 11:20:28.000 210 33802.74 148.62 17080.00 88888.00 2017-07-29 11:20:29.000 210 33802.73 148.64 17080.00 88888.00 2017-07-29 11:20:30.000 210 33802.72 148.67 17080.01 37873.29 2017-07-29 11:20:31.000 210 33802.70 148.68 17080.01 88888.00 2017-07-29 11:20:32.000 210 33802.70 148.63 17080.04 88888.00 2017-07-29 11:20:33.000 210 33802.72 148.65 17080.03 88888.00 2017-07-29 11:20:34.000 210 33802.73 148.66 17080.04 88888.00 2017-07-29 11:20:35.000 210 33802.73 148.64 17080.00 37873.28 2017-07-29 11:20:36.000 210 33802.74 148.65 17079.96 88888.00 2017-07-29 11:20:37.000 210 33802.71 148.69 17079.94 88888.00 2017-07-29 11:20:38.000 210 33802.70 148.68 17079.98 88888.00 2017-07-29 11:20:39.000 210 33802.72 148.66 17079.98 88888.00 2017-07-29 11:20:40.000 210 33802.74 148.68 17079.95 37873.36 2017-07-29 11:20:41.000 210 33802.71 148.68 17079.96 88888.00 2017-07-29 11:20:42.000 210 33802.68 148.69 17079.97 88888.00 2017-07-29 11:20:43.000 210 33802.69 148.67 17079.97 88888.00 2017-07-29 11:20:44.000 210 33802.69 148.67 17079.96 88888.00 2017-07-29 11:20:45.000 210 33802.72 148.68 17079.98 37873.26 2017-07-29 11:20:46.000 210 33802.76 148.71 17080.00 88888.00 2017-07-29 11:20:47.000 210 33802.72 148.73 17080.03 88888.00 2017-07-29 11:20:48.000 210 33802.74 148.74 17080.03 88888.00 2017-07-29 11:20:49.000 210 33802.74 148.72 17080.01 88888.00 2017-07-29 11:20:50.000 210 33802.76 148.76 17080.05 37873.33 2017-07-29 11:20:51.000 210 33802.74 148.76 17080.09 88888.00 2017-07-29 11:20:52.000 210 33802.71 148.77 17080.06 88888.00 2017-07-29 11:20:53.000 210 33802.74 148.79 17080.03 88888.00 2017-07-29 11:20:54.000 210 33802.74 148.79 17080.06 88888.00 2017-07-29 11:20:55.000 210 33802.73 148.80 17080.06 37873.37 2017-07-29 11:20:56.000 210 33802.70 148.85 17080.09 88888.00 2017-07-29 11:20:57.000 210 33802.71 148.84 17080.07 88888.00 2017-07-29 11:20:58.000 210 33802.71 148.82 17080.03 88888.00 2017-07-29 11:20:59.000 210 33802.71 148.85 17080.05 88888.00 2017-07-29 11:21:00.000 210 33802.73 148.82 17080.03 37873.27 2017-07-29 11:21:01.000 210 33802.72 148.84 17080.01 88888.00 2017-07-29 11:21:02.000 210 33802.75 148.88 17080.03 88888.00 2017-07-29 11:21:03.000 210 33802.74 148.86 17080.01 88888.00 2017-07-29 11:21:04.000 210 33802.73 148.83 17079.98 88888.00 2017-07-29 11:21:05.000 210 33802.72 148.81 17079.98 37873.29 2017-07-29 11:21:06.000 210 33802.71 148.81 17079.99 88888.00 2017-07-29 11:21:07.000 210 33802.74 148.82 17079.99 88888.00 2017-07-29 11:21:08.000 210 33802.77 148.85 17080.00 88888.00 2017-07-29 11:21:09.000 210 33802.79 148.89 17080.06 88888.00 2017-07-29 11:21:10.000 210 33802.77 148.86 17080.05 37873.37 2017-07-29 11:21:11.000 210 33802.74 148.89 17080.04 88888.00 2017-07-29 11:21:12.000 210 33802.74 148.91 17080.03 88888.00 2017-07-29 11:21:13.000 210 33802.73 148.90 17080.01 88888.00 2017-07-29 11:21:14.000 210 33802.75 148.90 17079.98 88888.00 2017-07-29 11:21:15.000 210 33802.75 148.90 17079.99 37873.39 2017-07-29 11:21:16.000 210 33802.76 148.86 17079.98 88888.00 2017-07-29 11:21:17.000 210 33802.79 148.87 17079.96 88888.00 2017-07-29 11:21:18.000 210 33802.82 148.87 17079.97 88888.00 2017-07-29 11:21:19.000 210 33802.80 148.85 17080.00 88888.00 2017-07-29 11:21:20.000 210 33802.83 148.90 17080.00 37873.31 2017-07-29 11:21:21.000 210 33802.83 148.90 17080.00 88888.00 2017-07-29 11:21:22.000 210 33802.84 148.90 17080.01 88888.00 2017-07-29 11:21:23.000 210 33802.83 148.89 17080.01 88888.00 2017-07-29 11:21:24.000 210 33802.80 148.87 17079.99 88888.00 2017-07-29 11:21:25.000 210 33802.81 148.88 17079.98 37873.45 2017-07-29 11:21:26.000 210 33802.79 148.92 17080.01 88888.00 2017-07-29 11:21:27.000 210 33802.82 148.96 17080.03 88888.00 2017-07-29 11:21:28.000 210 33802.83 148.97 17080.05 88888.00 2017-07-29 11:21:29.000 210 33802.84 148.98 17080.05 88888.00 2017-07-29 11:21:30.000 210 33802.85 148.98 17080.06 37873.41 2017-07-29 11:21:31.000 210 33802.84 148.93 17080.05 88888.00 2017-07-29 11:21:32.000 210 33802.83 148.92 17080.07 88888.00 2017-07-29 11:21:33.000 210 33802.86 148.95 17080.09 88888.00 2017-07-29 11:21:34.000 210 33802.85 148.96 17080.10 88888.00 2017-07-29 11:21:35.000 210 33802.86 148.96 17080.04 37873.47 2017-07-29 11:21:36.000 210 33802.90 149.01 17080.02 88888.00 2017-07-29 11:21:37.000 210 33802.86 148.99 17080.00 88888.00 2017-07-29 11:21:38.000 210 33802.88 149.03 17079.97 88888.00 2017-07-29 11:21:39.000 210 33802.91 149.03 17080.06 88888.00 2017-07-29 11:21:40.000 210 33802.93 148.99 17080.07 37873.48 2017-07-29 11:21:41.000 210 33802.92 148.94 17080.04 88888.00 2017-07-29 11:21:42.000 210 33802.93 148.92 17080.06 88888.00 2017-07-29 11:21:43.000 210 33802.90 148.91 17080.04 88888.00 2017-07-29 11:21:44.000 210 33802.87 148.93 17080.02 88888.00 2017-07-29 11:21:45.000 210 33802.88 148.98 17079.99 37873.49 2017-07-29 11:21:46.000 210 33802.88 148.95 17079.98 88888.00 2017-07-29 11:21:47.000 210 33802.88 148.88 17079.95 88888.00 2017-07-29 11:21:48.000 210 33802.89 148.91 17079.99 88888.00 2017-07-29 11:21:49.000 210 33802.92 148.91 17080.00 88888.00 2017-07-29 11:21:50.000 210 33802.90 148.92 17079.99 37873.55 2017-07-29 11:21:51.000 210 33802.92 148.95 17080.01 88888.00 2017-07-29 11:21:52.000 210 33802.94 148.92 17080.00 88888.00 2017-07-29 11:21:53.000 210 33802.91 148.93 17079.99 88888.00 2017-07-29 11:21:54.000 210 33802.89 148.96 17079.99 88888.00 2017-07-29 11:21:55.000 210 33802.88 148.97 17079.95 37873.41 2017-07-29 11:21:56.000 210 33802.89 148.99 17079.97 88888.00 2017-07-29 11:21:57.000 210 33802.89 149.00 17080.00 88888.00 2017-07-29 11:21:58.000 210 33802.87 149.05 17080.02 88888.00 2017-07-29 11:21:59.000 210 33802.88 149.05 17080.01 88888.00 2017-07-29 11:22:00.000 210 33802.88 149.06 17079.94 37873.40 2017-07-29 11:22:01.000 210 33802.90 149.07 17079.98 88888.00 2017-07-29 11:22:02.000 210 33802.85 149.03 17079.99 88888.00 2017-07-29 11:22:03.000 210 33802.83 149.08 17079.96 88888.00 2017-07-29 11:22:04.000 210 33802.85 149.11 17079.97 88888.00 2017-07-29 11:22:05.000 210 33802.83 149.08 17079.99 37873.47 2017-07-29 11:22:06.000 210 33802.85 149.11 17080.00 88888.00 2017-07-29 11:22:07.000 210 33802.88 149.13 17080.02 88888.00 2017-07-29 11:22:08.000 210 33802.91 149.12 17080.04 88888.00 2017-07-29 11:22:09.000 210 33802.93 149.12 17080.02 88888.00 2017-07-29 11:22:10.000 210 33802.91 149.09 17080.04 37873.27 2017-07-29 11:22:11.000 210 33802.87 149.10 17080.04 88888.00 2017-07-29 11:22:12.000 210 33802.91 149.11 17080.01 88888.00 2017-07-29 11:22:13.000 210 33802.91 149.14 17080.04 88888.00 2017-07-29 11:22:14.000 210 33802.92 149.14 17080.05 88888.00 2017-07-29 11:22:15.000 210 33802.87 149.12 17080.02 37873.41 2017-07-29 11:22:16.000 210 33802.89 149.11 17080.04 88888.00 2017-07-29 11:22:17.000 210 33802.90 149.10 17080.03 88888.00 2017-07-29 11:22:18.000 210 33802.92 149.11 17080.04 88888.00 2017-07-29 11:22:19.000 210 33802.92 149.09 17080.00 88888.00 2017-07-29 11:22:20.000 210 33802.90 149.05 17079.97 37873.47 2017-07-29 11:22:21.000 210 33802.93 149.10 17079.99 88888.00 2017-07-29 11:22:22.000 210 33802.92 149.14 17079.96 88888.00 2017-07-29 11:22:23.000 210 33802.92 149.11 17079.96 88888.00 2017-07-29 11:22:24.000 210 33802.96 149.12 17080.01 88888.00 2017-07-29 11:22:25.000 210 33802.97 149.14 17080.02 37873.45 2017-07-29 11:22:26.000 210 33802.95 149.13 17080.03 88888.00 2017-07-29 11:22:27.000 210 33802.96 149.14 17080.03 88888.00 2017-07-29 11:22:28.000 210 33802.96 149.11 17080.05 88888.00 2017-07-29 11:22:29.000 210 33802.95 149.13 17080.05 88888.00 2017-07-29 11:22:30.000 210 33802.94 149.16 17080.04 37873.50 2017-07-29 11:22:31.000 210 33802.92 149.15 17080.00 88888.00 2017-07-29 11:22:32.000 210 33802.93 149.17 17079.98 88888.00 2017-07-29 11:22:33.000 210 33802.94 149.17 17080.00 88888.00 2017-07-29 11:22:34.000 210 33802.93 149.13 17079.97 88888.00 2017-07-29 11:22:35.000 210 33802.97 149.15 17079.97 37873.46 2017-07-29 11:22:36.000 210 33802.97 149.17 17079.96 88888.00 2017-07-29 11:22:37.000 210 33802.97 149.18 17079.97 88888.00 2017-07-29 11:22:38.000 210 33802.99 149.20 17079.95 88888.00 2017-07-29 11:22:39.000 210 33803.00 149.20 17079.93 88888.00 2017-07-29 11:22:40.000 210 33802.99 149.17 17079.94 37873.48 2017-07-29 11:22:41.000 210 33802.99 149.16 17079.95 88888.00 2017-07-29 11:22:42.000 210 33803.00 149.19 17080.00 88888.00 2017-07-29 11:22:43.000 210 33803.02 149.22 17080.02 88888.00 2017-07-29 11:22:44.000 210 33802.98 149.20 17080.01 88888.00 2017-07-29 11:22:45.000 210 33803.00 149.21 17079.95 37873.56 2017-07-29 11:22:46.000 210 33803.00 149.22 17080.00 88888.00 2017-07-29 11:22:47.000 210 33803.02 149.22 17080.00 88888.00 2017-07-29 11:22:48.000 210 33803.02 149.24 17079.97 88888.00 2017-07-29 11:22:49.000 210 33803.06 149.26 17079.99 88888.00 2017-07-29 11:22:50.000 210 33803.07 149.23 17079.97 37873.55 2017-07-29 11:22:51.000 210 33803.06 149.21 17079.93 88888.00 2017-07-29 11:22:52.000 210 33803.08 149.24 17079.92 88888.00 2017-07-29 11:22:53.000 210 33803.11 149.23 17079.92 88888.00 2017-07-29 11:22:54.000 210 33803.10 149.18 17079.91 88888.00 2017-07-29 11:22:55.000 210 33803.08 149.17 17079.93 37873.55 2017-07-29 11:22:56.000 210 33803.07 149.23 17079.94 88888.00 2017-07-29 11:22:57.000 210 33803.08 149.26 17079.92 88888.00 2017-07-29 11:22:58.000 210 33803.06 149.21 17079.93 88888.00 2017-07-29 11:22:59.000 210 33803.11 149.26 17079.91 88888.00 2017-07-29 11:23:00.000 210 33803.15 149.22 17079.89 37873.60 2017-07-29 11:23:01.000 210 33803.16 149.24 17079.89 88888.00 2017-07-29 11:23:02.000 210 33803.16 149.24 17079.90 88888.00 2017-07-29 11:23:03.000 210 33803.15 149.24 17079.91 88888.00 2017-07-29 11:23:04.000 210 33803.14 149.22 17079.94 88888.00 2017-07-29 11:23:05.000 210 33803.16 149.19 17079.92 37873.60 2017-07-29 11:23:06.000 210 33803.17 149.15 17079.95 88888.00 2017-07-29 11:23:07.000 210 33803.17 149.14 17079.97 88888.00 2017-07-29 11:23:08.000 210 33803.20 149.16 17079.97 88888.00 2017-07-29 11:23:09.000 210 33803.21 149.14 17079.97 88888.00 2017-07-29 11:23:10.000 210 33803.17 149.17 17079.94 37873.64 2017-07-29 11:23:11.000 210 33803.17 149.20 17079.97 88888.00 2017-07-29 11:23:12.000 210 33803.17 149.22 17079.95 88888.00 2017-07-29 11:23:13.000 210 33803.12 149.20 17079.94 88888.00 2017-07-29 11:23:14.000 210 33803.13 149.18 17079.94 88888.00 2017-07-29 11:23:15.000 210 33803.14 149.18 17079.96 37873.72 2017-07-29 11:23:16.000 210 33803.10 149.22 17079.99 88888.00 2017-07-29 11:23:17.000 210 33803.14 149.26 17079.99 88888.00 2017-07-29 11:23:18.000 210 33803.18 149.32 17080.01 88888.00 2017-07-29 11:23:19.000 210 33803.14 149.34 17080.05 88888.00 2017-07-29 11:23:20.000 210 33803.11 149.37 17080.03 37873.60 2017-07-29 11:23:21.000 210 33803.16 149.40 17079.97 88888.00 2017-07-29 11:23:22.000 210 33803.15 149.33 17079.95 88888.00 2017-07-29 11:23:23.000 210 33803.15 149.37 17079.95 88888.00 2017-07-29 11:23:24.000 210 33803.14 149.45 17079.98 88888.00 2017-07-29 11:23:25.000 210 33803.14 149.50 17079.97 37873.71 2017-07-29 11:23:26.000 210 33803.18 149.49 17079.99 88888.00 2017-07-29 11:23:27.000 210 33803.19 149.48 17080.03 88888.00 2017-07-29 11:23:28.000 210 33803.16 149.46 17080.02 88888.00 2017-07-29 11:23:29.000 210 33803.13 149.43 17080.01 88888.00 2017-07-29 11:23:30.000 210 33803.18 149.42 17080.01 37873.59 2017-07-29 11:23:31.000 210 33803.16 149.40 17080.00 88888.00 2017-07-29 11:23:32.000 210 33803.15 149.42 17080.01 88888.00 2017-07-29 11:23:33.000 210 33803.17 149.40 17080.04 88888.00 2017-07-29 11:23:34.000 210 33803.20 149.40 17080.04 88888.00 2017-07-29 11:23:35.000 210 33803.20 149.39 17079.98 37873.69 2017-07-29 11:23:36.000 210 33803.21 149.35 17079.94 88888.00 2017-07-29 11:23:37.000 210 33803.19 149.33 17079.93 88888.00 2017-07-29 11:23:38.000 210 33803.17 149.39 17079.97 88888.00 2017-07-29 11:23:39.000 210 33803.14 149.39 17079.99 88888.00 2017-07-29 11:23:40.000 210 33803.16 149.39 17080.00 37873.62 2017-07-29 11:23:41.000 210 33803.17 149.37 17080.01 88888.00 2017-07-29 11:23:42.000 210 33803.17 149.35 17079.98 88888.00 2017-07-29 11:23:43.000 210 33803.17 149.39 17079.93 88888.00 2017-07-29 11:23:44.000 210 33803.15 149.33 17079.96 88888.00 2017-07-29 11:23:45.000 210 33803.16 149.35 17079.94 37873.69 2017-07-29 11:23:46.000 210 33803.17 149.34 17079.92 88888.00 2017-07-29 11:23:47.000 210 33803.18 149.35 17079.93 88888.00 2017-07-29 11:23:48.000 210 33803.19 149.33 17079.94 88888.00 2017-07-29 11:23:49.000 210 33803.24 149.39 17079.99 88888.00 2017-07-29 11:23:50.000 210 33803.23 149.41 17079.99 37873.63 2017-07-29 11:23:51.000 210 33803.20 149.37 17079.95 88888.00 2017-07-29 11:23:52.000 210 33803.21 149.39 17079.94 88888.00 2017-07-29 11:23:53.000 210 33803.20 149.38 17079.96 88888.00 2017-07-29 11:23:54.000 210 33803.17 149.36 17079.98 88888.00 2017-07-29 11:23:55.000 210 33803.17 149.32 17080.00 37873.71 2017-07-29 11:23:56.000 210 33803.18 149.37 17079.98 88888.00 2017-07-29 11:23:57.000 210 33803.20 149.42 17079.99 88888.00 2017-07-29 11:23:58.000 210 33803.19 149.40 17079.98 88888.00 2017-07-29 11:23:59.000 210 33803.21 149.39 17079.97 88888.00 2017-07-29 11:24:00.000 210 33803.28 149.43 17080.01 37873.71 2017-07-29 11:24:01.000 210 33803.30 149.42 17079.99 88888.00 2017-07-29 11:24:02.000 210 33803.28 149.43 17079.99 88888.00 2017-07-29 11:24:03.000 210 33803.25 149.46 17079.94 88888.00 2017-07-29 11:24:04.000 210 33803.26 149.44 17079.89 88888.00 2017-07-29 11:24:05.000 210 33803.28 149.47 17079.89 37873.79 2017-07-29 11:24:06.000 210 33803.30 149.42 17079.91 88888.00 2017-07-29 11:24:07.000 210 33803.29 149.40 17079.91 88888.00 2017-07-29 11:24:08.000 210 33803.27 149.45 17079.92 88888.00 2017-07-29 11:24:09.000 210 33803.31 149.42 17079.89 88888.00 2017-07-29 11:24:10.000 210 33803.32 149.40 17079.89 37873.88 2017-07-29 11:24:11.000 210 33803.35 149.39 17079.90 88888.00 2017-07-29 11:24:12.000 210 33803.36 149.44 17079.92 88888.00 2017-07-29 11:24:13.000 210 33803.32 149.44 17079.93 88888.00 2017-07-29 11:24:14.000 210 33803.33 149.44 17079.96 88888.00 2017-07-29 11:24:15.000 210 33803.35 149.44 17079.93 37873.73 2017-07-29 11:24:16.000 210 33803.33 149.44 17079.93 88888.00 2017-07-29 11:24:17.000 210 33803.31 149.42 17079.94 88888.00 2017-07-29 11:24:18.000 210 33803.35 149.40 17079.96 88888.00 2017-07-29 11:24:19.000 210 33803.37 149.38 17079.98 88888.00 2017-07-29 11:24:20.000 210 33803.34 149.37 17079.97 37873.77 2017-07-29 11:24:21.000 210 33803.36 149.36 17079.94 88888.00 2017-07-29 11:24:22.000 210 33803.33 149.39 17079.93 88888.00 2017-07-29 11:24:23.000 210 33803.30 149.38 17079.92 88888.00 2017-07-29 11:24:24.000 210 33803.30 149.36 17079.95 88888.00 2017-07-29 11:24:25.000 210 33803.32 149.35 17079.96 37873.75 2017-07-29 11:24:26.000 210 33803.35 149.36 17079.96 88888.00 2017-07-29 11:24:27.000 210 33803.28 149.33 17079.95 88888.00 2017-07-29 11:24:28.000 210 33803.30 149.33 17079.95 88888.00 2017-07-29 11:24:29.000 210 33803.34 149.35 17079.97 88888.00 2017-07-29 11:24:30.000 210 33803.35 149.33 17079.97 37873.83 2017-07-29 11:24:31.000 210 33803.37 149.35 17079.94 88888.00 2017-07-29 11:24:32.000 210 33803.34 149.35 17079.91 88888.00 2017-07-29 11:24:33.000 210 33803.31 149.32 17079.95 88888.00 2017-07-29 11:24:34.000 210 33803.32 149.36 17079.89 88888.00 2017-07-29 11:24:35.000 210 33803.32 149.33 17079.87 37873.70 2017-07-29 11:24:36.000 210 33803.33 149.35 17079.89 88888.00 2017-07-29 11:24:37.000 210 33803.31 149.38 17079.91 88888.00 2017-07-29 11:24:38.000 210 33803.32 149.42 17079.91 88888.00 2017-07-29 11:24:39.000 210 33803.29 149.40 17079.89 88888.00 2017-07-29 11:24:40.000 210 33803.33 149.36 17079.89 37873.82 2017-07-29 11:24:41.000 210 33803.38 149.48 17079.97 88888.00 2017-07-29 11:24:42.000 210 33803.41 149.52 17079.94 88888.00 2017-07-29 11:24:43.000 210 33803.38 149.48 17079.90 88888.00 2017-07-29 11:24:44.000 210 33803.33 149.46 17079.88 88888.00 2017-07-29 11:24:45.000 210 33803.32 149.45 17079.88 37873.80 2017-07-29 11:24:46.000 210 33803.33 149.46 17079.88 88888.00 2017-07-29 11:24:47.000 210 33803.33 149.45 17079.92 88888.00 2017-07-29 11:24:48.000 210 33803.35 149.46 17079.92 88888.00 2017-07-29 11:24:49.000 210 33803.38 149.43 17079.88 88888.00 2017-07-29 11:24:50.000 210 33803.38 149.42 17079.93 37873.90 2017-07-29 11:24:51.000 210 33803.33 149.43 17079.95 88888.00 2017-07-29 11:24:52.000 210 33803.32 149.38 17079.92 88888.00 2017-07-29 11:24:53.000 210 33803.36 149.40 17079.91 88888.00 2017-07-29 11:24:54.000 210 33803.38 149.44 17079.92 88888.00 2017-07-29 11:24:55.000 210 33803.37 149.46 17079.94 37873.81 2017-07-29 11:24:56.000 210 33803.37 149.45 17079.96 88888.00 2017-07-29 11:24:57.000 210 33803.36 149.43 17079.99 88888.00 2017-07-29 11:24:58.000 210 33803.39 149.41 17079.99 88888.00 2017-07-29 11:24:59.000 210 33803.42 149.41 17079.97 88888.00 2017-07-29 11:25:00.000 210 33803.42 149.36 17079.97 37873.82 2017-07-29 11:25:01.000 210 33803.40 149.29 17079.96 88888.00 2017-07-29 11:25:02.000 210 33803.37 149.33 17080.02 88888.00 2017-07-29 11:25:03.000 210 33803.38 149.30 17080.01 88888.00 2017-07-29 11:25:04.000 210 33803.40 149.30 17079.96 88888.00 2017-07-29 11:25:05.000 210 33803.39 149.32 17079.93 37873.88 2017-07-29 11:25:06.000 210 33803.37 149.36 17079.91 88888.00 2017-07-29 11:25:07.000 210 33803.38 149.34 17079.98 88888.00 2017-07-29 11:25:08.000 210 33803.44 149.32 17079.96 88888.00 2017-07-29 11:25:09.000 210 33803.41 149.32 17079.91 88888.00 2017-07-29 11:25:10.000 210 33803.42 149.34 17079.93 37873.93 2017-07-29 11:25:11.000 210 33803.45 149.34 17079.92 88888.00 2017-07-29 11:25:12.000 210 33803.47 149.34 17079.97 88888.00 2017-07-29 11:25:13.000 210 33803.46 149.34 17079.93 88888.00 2017-07-29 11:25:14.000 210 33803.47 149.34 17079.90 88888.00 2017-07-29 11:25:15.000 210 33803.47 149.36 17079.97 37873.94 2017-07-29 11:25:16.000 210 33803.48 149.32 17079.97 88888.00 2017-07-29 11:25:17.000 210 33803.45 149.31 17079.90 88888.00 2017-07-29 11:25:18.000 210 33803.44 149.31 17079.92 88888.00 2017-07-29 11:25:19.000 210 33803.45 149.34 17079.90 88888.00 2017-07-29 11:25:20.000 210 33803.45 149.34 17079.90 37873.91 2017-07-29 11:25:21.000 210 33803.45 149.35 17079.93 88888.00 2017-07-29 11:25:22.000 210 33803.39 149.37 17079.92 88888.00 2017-07-29 11:25:23.000 210 33803.37 149.36 17079.90 88888.00 2017-07-29 11:25:24.000 210 33803.39 149.34 17079.86 88888.00 2017-07-29 11:25:25.000 210 33803.40 149.30 17079.90 37873.93 2017-07-29 11:25:26.000 210 33803.46 149.33 17079.91 88888.00 2017-07-29 11:25:27.000 210 33803.46 149.35 17079.90 88888.00 2017-07-29 11:25:28.000 210 33803.49 149.36 17079.87 88888.00 2017-07-29 11:25:29.000 210 33803.48 149.31 17079.87 88888.00 2017-07-29 11:25:30.000 210 33803.50 149.32 17079.91 37873.95 2017-07-29 11:25:31.000 210 33803.48 149.30 17079.91 88888.00 2017-07-29 11:25:32.000 210 33803.47 149.35 17079.91 88888.00 2017-07-29 11:25:33.000 210 33803.48 149.38 17079.93 88888.00 2017-07-29 11:25:34.000 210 33803.48 149.33 17079.88 88888.00 2017-07-29 11:25:35.000 210 33803.50 149.33 17079.85 37873.93 2017-07-29 11:25:36.000 210 33803.53 149.36 17079.87 88888.00 2017-07-29 11:25:37.000 210 33803.49 149.36 17079.86 88888.00 2017-07-29 11:25:38.000 210 33803.46 149.33 17079.85 88888.00 2017-07-29 11:25:39.000 210 33803.46 149.34 17079.90 88888.00 2017-07-29 11:25:40.000 210 33803.48 149.32 17079.91 37873.98 2017-07-29 11:25:41.000 210 33803.47 149.31 17079.90 88888.00 2017-07-29 11:25:42.000 210 33803.46 149.32 17079.89 88888.00 2017-07-29 11:25:43.000 210 33803.46 149.30 17079.87 88888.00 2017-07-29 11:25:44.000 210 33803.53 149.24 17079.85 88888.00 2017-07-29 11:25:45.000 210 33803.51 149.24 17079.83 37873.95 2017-07-29 11:25:46.000 210 33803.55 149.25 17079.86 88888.00 2017-07-29 11:25:47.000 210 33803.55 149.27 17079.88 88888.00 2017-07-29 11:25:48.000 210 33803.51 149.26 17079.91 88888.00 2017-07-29 11:25:49.000 210 33803.53 149.28 17079.94 88888.00 2017-07-29 11:25:50.000 210 33803.52 149.32 17079.92 37873.94 2017-07-29 11:25:51.000 210 33803.59 149.30 17079.90 88888.00 2017-07-29 11:25:52.000 210 33803.57 149.27 17079.91 88888.00 2017-07-29 11:25:53.000 210 33803.59 149.30 17079.93 88888.00 2017-07-29 11:25:54.000 210 33803.61 149.32 17079.91 88888.00 2017-07-29 11:25:55.000 210 33803.59 149.34 17079.92 37874.02 2017-07-29 11:25:56.000 210 33803.55 149.31 17079.88 88888.00 2017-07-29 11:25:57.000 210 33803.53 149.33 17079.85 88888.00 2017-07-29 11:25:58.000 210 33803.57 149.36 17079.84 88888.00 2017-07-29 11:25:59.000 210 33803.56 149.41 17079.87 88888.00 2017-07-29 11:26:00.000 210 33803.58 149.41 17079.90 37873.94 2017-07-29 11:26:01.000 210 33803.54 149.39 17079.91 88888.00 2017-07-29 11:26:02.000 210 33803.53 149.32 17079.90 88888.00 2017-07-29 11:26:03.000 210 33803.53 149.28 17079.88 88888.00 2017-07-29 11:26:04.000 210 33803.53 149.30 17079.91 88888.00 2017-07-29 11:26:05.000 210 33803.54 149.33 17079.92 37873.96 2017-07-29 11:26:06.000 210 33803.55 149.35 17079.90 88888.00 2017-07-29 11:26:07.000 210 33803.53 149.36 17079.92 88888.00 2017-07-29 11:26:08.000 210 33803.56 149.32 17079.94 88888.00 2017-07-29 11:26:09.000 210 33803.54 149.32 17079.93 88888.00 2017-07-29 11:26:10.000 210 33803.54 149.38 17079.94 37873.93 2017-07-29 11:26:11.000 210 33803.48 149.37 17079.94 88888.00 2017-07-29 11:26:12.000 210 33803.49 149.34 17079.95 88888.00 2017-07-29 11:26:13.000 210 33803.52 149.32 17079.93 88888.00 2017-07-29 11:26:14.000 210 33803.52 149.32 17079.88 88888.00 2017-07-29 11:26:15.000 210 33803.55 149.32 17079.89 37874.01 2017-07-29 11:26:16.000 210 33803.53 149.23 17079.88 88888.00 2017-07-29 11:26:17.000 210 33803.52 149.23 17079.89 88888.00 2017-07-29 11:26:18.000 210 33803.51 149.27 17079.94 88888.00 2017-07-29 11:26:19.000 210 33803.54 149.34 17079.94 88888.00 2017-07-29 11:26:20.000 210 33803.54 149.34 17079.92 37873.93 2017-07-29 11:26:21.000 210 33803.56 149.31 17079.89 88888.00 2017-07-29 11:26:22.000 210 33803.59 149.28 17079.85 88888.00 2017-07-29 11:26:23.000 210 33803.61 149.30 17079.86 88888.00 2017-07-29 11:26:24.000 210 33803.65 149.29 17079.91 88888.00 2017-07-29 11:26:25.000 210 33803.64 149.28 17079.90 37874.00 2017-07-29 11:26:26.000 210 33803.62 149.31 17079.87 88888.00 2017-07-29 11:26:27.000 210 33803.61 149.29 17079.86 88888.00 2017-07-29 11:26:28.000 210 33803.58 149.25 17079.90 88888.00 2017-07-29 11:26:29.000 210 33803.58 149.26 17079.95 88888.00 2017-07-29 11:26:30.000 210 33803.60 149.25 17079.94 37874.03 2017-07-29 11:26:31.000 210 33803.62 149.26 17079.89 88888.00 2017-07-29 11:26:32.000 210 33803.64 149.27 17079.91 88888.00 2017-07-29 11:26:33.000 210 33803.62 149.26 17079.92 88888.00 2017-07-29 11:26:34.000 210 33803.60 149.23 17079.86 88888.00 2017-07-29 11:26:35.000 210 33803.59 149.25 17079.83 37873.94 2017-07-29 11:26:36.000 210 33803.62 149.24 17079.86 88888.00 2017-07-29 11:26:37.000 210 33803.62 149.22 17079.87 88888.00 2017-07-29 11:26:38.000 210 33803.58 149.26 17079.89 88888.00 2017-07-29 11:26:39.000 210 33803.58 149.25 17079.88 88888.00 2017-07-29 11:26:40.000 210 33803.57 149.24 17079.87 37873.99 2017-07-29 11:26:41.000 210 33803.60 149.26 17079.91 88888.00 2017-07-29 11:26:42.000 210 33803.59 149.27 17079.92 88888.00 2017-07-29 11:26:43.000 210 33803.60 149.30 17079.88 88888.00 2017-07-29 11:26:44.000 210 33803.63 149.32 17079.85 88888.00 2017-07-29 11:26:45.000 210 33803.65 149.30 17079.89 37873.88 2017-07-29 11:26:46.000 210 33803.66 149.28 17079.91 88888.00 2017-07-29 11:26:47.000 210 33803.62 149.26 17079.89 88888.00 2017-07-29 11:26:48.000 210 33803.60 149.23 17079.92 88888.00 2017-07-29 11:26:49.000 210 33803.59 149.22 17079.94 88888.00 2017-07-29 11:26:50.000 210 33803.60 149.25 17079.92 37874.03 2017-07-29 11:26:51.000 210 33803.59 149.28 17079.93 88888.00 2017-07-29 11:26:52.000 210 33803.61 149.22 17079.91 88888.00 2017-07-29 11:26:53.000 210 33803.64 149.22 17079.92 88888.00 2017-07-29 11:26:54.000 210 33803.66 149.19 17079.94 88888.00 2017-07-29 11:26:55.000 210 33803.65 149.21 17079.96 37874.04 2017-07-29 11:26:56.000 210 33803.65 149.21 17079.92 88888.00 2017-07-29 11:26:57.000 210 33803.64 149.15 17079.88 88888.00 2017-07-29 11:26:58.000 210 33803.65 149.16 17079.92 88888.00 2017-07-29 11:26:59.000 210 33803.63 149.16 17079.92 88888.00 2017-07-29 11:27:00.000 210 33803.61 149.16 17079.90 37873.98 2017-07-29 11:27:01.000 210 33803.65 149.20 17079.88 88888.00 2017-07-29 11:27:02.000 210 33803.62 149.21 17079.91 88888.00 2017-07-29 11:27:03.000 210 33803.57 149.21 17079.88 88888.00 2017-07-29 11:27:04.000 210 33803.60 149.22 17079.89 88888.00 2017-07-29 11:27:05.000 210 33803.61 149.25 17079.90 37874.01 2017-07-29 11:27:06.000 210 33803.61 149.28 17079.93 88888.00 2017-07-29 11:27:07.000 210 33803.58 149.27 17079.89 88888.00 2017-07-29 11:27:08.000 210 33803.58 149.24 17079.89 88888.00 2017-07-29 11:27:09.000 210 33803.57 149.21 17079.92 88888.00 2017-07-29 11:27:10.000 210 33803.57 149.18 17079.87 37873.86 2017-07-29 11:27:11.000 210 33803.55 149.16 17079.86 88888.00 2017-07-29 11:27:12.000 210 33803.58 149.15 17079.87 88888.00 2017-07-29 11:27:13.000 210 33803.59 149.19 17079.91 88888.00 2017-07-29 11:27:14.000 210 33803.64 149.20 17079.86 88888.00 2017-07-29 11:27:15.000 210 33803.63 149.19 17079.89 37874.00 2017-07-29 11:27:16.000 210 33803.62 149.19 17079.92 88888.00 2017-07-29 11:27:17.000 210 33803.60 149.20 17079.94 88888.00 2017-07-29 11:27:18.000 210 33803.57 149.23 17079.96 88888.00 2017-07-29 11:27:19.000 210 33803.54 149.25 17079.91 88888.00 2017-07-29 11:27:20.000 210 33803.56 149.23 17079.91 37873.92 2017-07-29 11:27:21.000 210 33803.57 149.20 17079.88 88888.00 2017-07-29 11:27:22.000 210 33803.50 149.22 17079.92 88888.00 2017-07-29 11:27:23.000 210 33803.52 149.20 17079.90 88888.00 2017-07-29 11:27:24.000 210 33803.58 149.21 17079.86 88888.00 2017-07-29 11:27:25.000 210 33803.61 149.23 17079.91 37873.93 2017-07-29 11:27:26.000 210 33803.64 149.23 17079.91 88888.00 2017-07-29 11:27:27.000 210 33803.59 149.16 17079.96 88888.00 2017-07-29 11:27:28.000 210 33803.56 149.14 17079.95 88888.00 2017-07-29 11:27:29.000 210 33803.51 149.16 17079.94 88888.00 2017-07-29 11:27:30.000 210 33803.50 149.17 17079.92 37873.96 2017-07-29 11:27:31.000 210 33803.56 149.19 17079.91 88888.00 2017-07-29 11:27:32.000 210 33803.57 149.14 17079.88 88888.00 2017-07-29 11:27:33.000 210 33803.57 149.13 17079.91 88888.00 2017-07-29 11:27:34.000 210 33803.57 149.12 17079.94 88888.00 2017-07-29 11:27:35.000 210 33803.59 149.14 17079.93 37874.02 2017-07-29 11:27:36.000 210 33803.58 149.15 17079.91 88888.00 2017-07-29 11:27:37.000 210 33803.59 149.16 17079.92 88888.00 2017-07-29 11:27:38.000 210 33803.61 149.15 17079.92 88888.00 2017-07-29 11:27:39.000 210 33803.59 149.14 17079.94 88888.00 2017-07-29 11:27:40.000 210 33803.58 149.10 17079.94 37873.94 2017-07-29 11:27:41.000 210 33803.60 149.15 17079.92 88888.00 2017-07-29 11:27:42.000 210 33803.60 149.15 17079.87 88888.00 2017-07-29 11:27:43.000 210 33803.63 149.15 17079.90 88888.00 2017-07-29 11:27:44.000 210 33803.61 149.18 17079.95 88888.00 2017-07-29 11:27:45.000 210 33803.59 149.14 17079.99 37873.99 2017-07-29 11:27:46.000 210 33803.57 149.13 17079.95 88888.00 2017-07-29 11:27:47.000 210 33803.60 149.13 17079.90 88888.00 2017-07-29 11:27:48.000 210 33803.59 149.12 17079.90 88888.00 2017-07-29 11:27:49.000 210 33803.57 149.13 17079.91 88888.00 2017-07-29 11:27:50.000 210 33803.57 149.13 17079.95 37873.87 2017-07-29 11:27:51.000 210 33803.58 149.10 17079.93 88888.00 2017-07-29 11:27:52.000 210 33803.56 149.11 17079.91 88888.00 2017-07-29 11:27:53.000 210 33803.51 149.10 17079.89 88888.00 2017-07-29 11:27:54.000 210 33803.52 149.12 17079.87 88888.00 2017-07-29 11:27:55.000 210 33803.50 149.09 17079.89 37873.92 2017-07-29 11:27:56.000 210 33803.49 149.11 17079.90 88888.00 2017-07-29 11:27:57.000 210 33803.50 149.12 17079.92 88888.00 2017-07-29 11:27:58.000 210 33803.54 149.10 17079.92 88888.00 2017-07-29 11:27:59.000 210 33803.52 149.10 17079.91 88888.00 2017-07-29 11:28:00.000 210 33803.48 149.12 17079.90 37873.98 2017-07-29 11:28:01.000 210 33803.48 149.11 17079.90 88888.00 2017-07-29 11:28:02.000 210 33803.52 149.11 17079.88 88888.00 2017-07-29 11:28:03.000 210 33803.54 149.10 17079.89 88888.00 2017-07-29 11:28:04.000 210 33803.54 149.11 17079.84 88888.00 2017-07-29 11:28:05.000 210 33803.55 149.15 17079.88 37874.05 2017-07-29 11:28:06.000 210 33803.55 149.14 17079.89 88888.00 2017-07-29 11:28:07.000 210 33803.53 149.12 17079.89 88888.00 2017-07-29 11:28:08.000 210 33803.54 149.12 17079.88 88888.00 2017-07-29 11:28:09.000 210 33803.52 149.13 17079.87 88888.00 2017-07-29 11:28:10.000 210 33803.55 149.12 17079.89 37873.95 2017-07-29 11:28:11.000 210 33803.55 149.12 17079.91 88888.00 2017-07-29 11:28:12.000 210 33803.55 149.12 17079.91 88888.00 2017-07-29 11:28:13.000 210 33803.57 149.06 17079.89 88888.00 2017-07-29 11:28:14.000 210 33803.56 149.05 17079.86 88888.00 2017-07-29 11:28:15.000 210 33803.59 149.08 17079.90 37874.01 2017-07-29 11:28:16.000 210 33803.58 149.07 17079.89 88888.00 2017-07-29 11:28:17.000 210 33803.55 149.03 17079.91 88888.00 2017-07-29 11:28:18.000 210 33803.56 149.05 17079.88 88888.00 2017-07-29 11:28:19.000 210 33803.54 149.06 17079.89 88888.00 2017-07-29 11:28:20.000 210 33803.52 149.05 17079.92 37873.98 2017-07-29 11:28:21.000 210 33803.52 149.05 17079.91 88888.00 2017-07-29 11:28:22.000 210 33803.53 149.04 17079.89 88888.00 2017-07-29 11:28:23.000 210 33803.53 149.03 17079.91 88888.00 2017-07-29 11:28:24.000 210 33803.56 149.04 17079.91 88888.00 2017-07-29 11:28:25.000 210 33803.57 149.08 17079.90 37873.94 2017-07-29 11:28:26.000 210 33803.57 149.04 17079.88 88888.00 2017-07-29 11:28:27.000 210 33803.58 149.02 17079.88 88888.00 2017-07-29 11:28:28.000 210 33803.57 149.05 17079.87 88888.00 2017-07-29 11:28:29.000 210 33803.61 149.11 17079.87 88888.00 2017-07-29 11:28:30.000 210 33803.60 149.14 17079.88 37874.06 2017-07-29 11:28:31.000 210 33803.64 149.13 17079.88 88888.00 2017-07-29 11:28:32.000 210 33803.63 149.13 17079.87 88888.00 2017-07-29 11:28:33.000 210 33803.62 149.12 17079.87 88888.00 2017-07-29 11:28:34.000 210 33803.61 149.11 17079.88 88888.00 2017-07-29 11:28:35.000 210 33803.63 149.10 17079.88 37874.03 2017-07-29 11:28:36.000 210 33803.65 149.12 17079.88 88888.00 2017-07-29 11:28:37.000 210 33803.63 149.15 17079.88 88888.00 2017-07-29 11:28:38.000 210 33803.61 149.16 17079.93 88888.00 2017-07-29 11:28:39.000 210 33803.59 149.13 17079.89 88888.00 2017-07-29 11:28:40.000 210 33803.59 149.09 17079.84 37873.97 2017-07-29 11:28:41.000 210 33803.58 149.07 17079.88 88888.00 2017-07-29 11:28:42.000 210 33803.60 149.11 17079.92 88888.00 2017-07-29 11:28:43.000 210 33803.62 149.11 17079.94 88888.00 2017-07-29 11:28:44.000 210 33803.68 149.10 17079.90 88888.00 2017-07-29 11:28:45.000 210 33803.65 149.12 17079.91 37874.11 2017-07-29 11:28:46.000 210 33803.63 149.13 17079.91 88888.00 2017-07-29 11:28:47.000 210 33803.64 149.11 17079.92 88888.00 2017-07-29 11:28:48.000 210 33803.66 149.13 17079.92 88888.00 2017-07-29 11:28:49.000 210 33803.64 149.11 17079.90 88888.00 2017-07-29 11:28:50.000 210 33803.68 149.11 17079.90 37874.11 2017-07-29 11:28:51.000 210 33803.66 149.11 17079.91 88888.00 2017-07-29 11:28:52.000 210 33803.63 149.13 17079.91 88888.00 2017-07-29 11:28:53.000 210 33803.62 149.10 17079.90 88888.00 2017-07-29 11:28:54.000 210 33803.58 149.09 17079.90 88888.00 2017-07-29 11:28:55.000 210 33803.60 149.06 17079.92 37874.01 2017-07-29 11:28:56.000 210 33803.61 149.08 17079.90 88888.00 2017-07-29 11:28:57.000 210 33803.64 149.10 17079.92 88888.00 2017-07-29 11:28:58.000 210 33803.65 149.09 17079.95 88888.00 2017-07-29 11:28:59.000 210 33803.69 149.05 17079.93 88888.00 2017-07-29 11:29:00.000 210 33803.66 149.04 17079.92 37874.06 2017-07-29 11:29:01.000 210 33803.67 149.07 17079.87 88888.00 2017-07-29 11:29:02.000 210 33803.68 149.04 17079.91 88888.00 2017-07-29 11:29:03.000 210 33803.67 149.10 17079.92 88888.00 2017-07-29 11:29:04.000 210 33803.70 149.11 17079.94 88888.00 2017-07-29 11:29:05.000 210 33803.74 149.13 17079.92 37874.09 2017-07-29 11:29:06.000 210 33803.71 149.15 17079.90 88888.00 2017-07-29 11:29:07.000 210 33803.72 149.13 17079.89 88888.00 2017-07-29 11:29:08.000 210 33803.69 149.08 17079.90 88888.00 2017-07-29 11:29:09.000 210 33803.68 149.10 17079.88 88888.00 2017-07-29 11:29:10.000 210 33803.68 149.06 17079.83 37874.06 2017-07-29 11:29:11.000 210 33803.71 149.09 17079.87 88888.00 2017-07-29 11:29:12.000 210 33803.71 149.15 17079.92 88888.00 2017-07-29 11:29:13.000 210 33803.69 149.13 17079.90 88888.00 2017-07-29 11:29:14.000 210 33803.68 149.12 17079.88 88888.00 2017-07-29 11:29:15.000 210 33803.69 149.07 17079.88 37874.15 2017-07-29 11:29:16.000 210 33803.72 149.11 17079.91 88888.00 2017-07-29 11:29:17.000 210 33803.70 149.12 17079.89 88888.00 2017-07-29 11:29:18.000 210 33803.75 149.15 17079.90 88888.00 2017-07-29 11:29:19.000 210 33803.72 149.15 17079.92 88888.00 2017-07-29 11:29:20.000 210 33803.73 149.17 17079.93 37874.19 2017-07-29 11:29:21.000 210 33803.71 149.15 17079.87 88888.00 2017-07-29 11:29:22.000 210 33803.71 149.14 17079.83 88888.00 2017-07-29 11:29:23.000 210 33803.72 149.18 17079.88 88888.00 2017-07-29 11:29:24.000 210 33803.72 149.17 17079.92 88888.00 2017-07-29 11:29:25.000 210 33803.70 149.09 17079.93 37874.12 2017-07-29 11:29:26.000 210 33803.66 149.09 17079.91 88888.00 2017-07-29 11:29:27.000 210 33803.71 149.11 17079.92 88888.00 2017-07-29 11:29:28.000 210 33803.73 149.13 17079.93 88888.00 2017-07-29 11:29:29.000 210 33803.72 149.09 17079.92 88888.00 2017-07-29 11:29:30.000 210 33803.72 149.11 17079.91 37874.08 2017-07-29 11:29:31.000 210 33803.70 149.11 17079.93 88888.00 2017-07-29 11:29:32.000 210 33803.71 149.09 17079.89 88888.00 2017-07-29 11:29:33.000 210 33803.70 149.06 17079.90 88888.00 2017-07-29 11:29:34.000 210 33803.70 149.08 17079.91 88888.00 2017-07-29 11:29:35.000 210 33803.71 149.11 17079.88 37874.01 2017-07-29 11:29:36.000 210 33803.70 149.07 17079.90 88888.00 2017-07-29 11:29:37.000 210 33803.68 149.08 17079.90 88888.00 2017-07-29 11:29:38.000 210 33803.73 149.10 17079.89 88888.00 2017-07-29 11:29:39.000 210 33803.69 149.09 17079.87 88888.00 2017-07-29 11:29:40.000 210 33803.68 149.03 17079.86 37874.15 2017-07-29 11:29:41.000 210 33803.69 149.03 17079.89 88888.00 2017-07-29 11:29:42.000 210 33803.74 149.08 17079.90 88888.00 2017-07-29 11:29:43.000 210 33803.74 149.07 17079.92 88888.00 2017-07-29 11:29:44.000 210 33803.70 149.08 17079.93 88888.00 2017-07-29 11:29:45.000 210 33803.70 149.06 17079.88 37873.98 2017-07-29 11:29:46.000 210 33803.71 149.07 17079.87 88888.00 2017-07-29 11:29:47.000 210 33803.70 149.06 17079.87 88888.00 2017-07-29 11:29:48.000 210 33803.66 149.03 17079.85 88888.00 2017-07-29 11:29:49.000 210 33803.68 149.06 17079.86 88888.00 2017-07-29 11:29:50.000 210 33803.70 149.09 17079.84 37874.08 2017-07-29 11:29:51.000 210 33803.66 149.09 17079.83 88888.00 2017-07-29 11:29:52.000 210 33803.64 149.08 17079.84 88888.00 2017-07-29 11:29:53.000 210 33803.67 149.11 17079.82 88888.00 2017-07-29 11:29:54.000 210 33803.67 149.11 17079.82 88888.00 2017-07-29 11:29:55.000 210 33803.67 149.14 17079.85 37874.05 2017-07-29 11:29:56.000 210 33803.67 149.14 17079.84 88888.00 2017-07-29 11:29:57.000 210 33803.65 149.18 17079.88 88888.00 2017-07-29 11:29:58.000 210 33803.69 149.16 17079.91 88888.00 2017-07-29 11:29:59.000 210 33803.67 149.15 17079.94 88888.00 2017-07-29 11:30:00.000 210 33803.68 149.10 17079.94 37874.03 2017-07-29 11:30:01.000 210 33803.69 149.13 17079.91 88888.00 2017-07-29 11:30:02.000 210 33803.69 149.09 17079.92 88888.00 2017-07-29 11:30:03.000 210 33803.70 149.11 17079.92 88888.00 2017-07-29 11:30:04.000 210 33803.72 149.10 17079.91 88888.00 2017-07-29 11:30:05.000 210 33803.71 149.10 17079.92 37874.14 2017-07-29 11:30:06.000 210 33803.71 149.11 17079.87 88888.00 2017-07-29 11:30:07.000 210 33803.71 149.11 17079.89 88888.00 2017-07-29 11:30:08.000 210 33803.73 149.17 17079.90 88888.00 2017-07-29 11:30:09.000 210 33803.70 149.16 17079.87 88888.00 2017-07-29 11:30:10.000 210 33803.69 149.13 17079.89 37874.12 2017-07-29 11:30:11.000 210 33803.65 149.10 17079.88 88888.00 2017-07-29 11:30:12.000 210 33803.69 149.12 17079.83 88888.00 2017-07-29 11:30:13.000 210 33803.68 149.15 17079.85 88888.00 2017-07-29 11:30:14.000 210 33803.64 149.17 17079.87 88888.00 2017-07-29 11:30:15.000 210 33803.63 149.19 17079.84 37874.09 2017-07-29 11:30:16.000 210 33803.58 149.19 17079.86 88888.00 2017-07-29 11:30:17.000 210 33803.61 149.19 17079.88 88888.00 2017-07-29 11:30:18.000 210 33803.61 149.20 17079.90 88888.00 2017-07-29 11:30:19.000 210 33803.58 149.19 17079.87 88888.00 2017-07-29 11:30:20.000 210 33803.60 149.18 17079.91 37874.08 2017-07-29 11:30:21.000 210 33803.58 149.18 17079.89 88888.00 2017-07-29 11:30:22.000 210 33803.60 149.18 17079.88 88888.00 2017-07-29 11:30:23.000 210 33803.61 149.19 17079.88 88888.00 2017-07-29 11:30:24.000 210 33803.63 149.19 17079.90 88888.00 2017-07-29 11:30:25.000 210 33803.65 149.18 17079.90 37874.07 2017-07-29 11:30:26.000 210 33803.64 149.23 17079.91 88888.00 2017-07-29 11:30:27.000 210 33803.59 149.22 17079.88 88888.00 2017-07-29 11:30:28.000 210 33803.64 149.20 17079.87 88888.00 2017-07-29 11:30:29.000 210 33803.66 149.20 17079.89 88888.00 2017-07-29 11:30:30.000 210 33803.67 149.21 17079.87 37874.07 2017-07-29 11:30:31.000 210 33803.65 149.23 17079.86 88888.00 2017-07-29 11:30:32.000 210 33803.67 149.27 17079.87 88888.00 2017-07-29 11:30:33.000 210 33803.65 149.26 17079.86 88888.00 2017-07-29 11:30:34.000 210 33803.68 149.29 17079.89 88888.00 2017-07-29 11:30:35.000 210 33803.70 149.27 17079.90 37874.11 2017-07-29 11:30:36.000 210 33803.74 149.28 17079.86 88888.00 2017-07-29 11:30:37.000 210 33803.73 149.29 17079.85 88888.00 2017-07-29 11:30:38.000 210 33803.71 149.28 17079.83 88888.00 2017-07-29 11:30:39.000 210 33803.73 149.30 17079.85 88888.00 2017-07-29 11:30:40.000 210 33803.75 149.27 17079.88 37874.06 2017-07-29 11:30:41.000 210 33803.73 149.24 17079.92 88888.00 2017-07-29 11:30:42.000 210 33803.72 149.23 17079.89 88888.00 2017-07-29 11:30:43.000 210 33803.70 149.26 17079.91 88888.00 2017-07-29 11:30:44.000 210 33803.67 149.25 17079.87 88888.00 2017-07-29 11:30:45.000 210 33803.68 149.26 17079.90 37874.05 2017-07-29 11:30:46.000 210 33803.70 149.26 17079.88 88888.00 2017-07-29 11:30:47.000 210 33803.71 149.30 17079.86 88888.00 2017-07-29 11:30:48.000 210 33803.69 149.30 17079.82 88888.00 2017-07-29 11:30:49.000 210 33803.72 149.29 17079.87 88888.00 2017-07-29 11:30:50.000 210 33803.76 149.31 17079.90 37874.20 2017-07-29 11:30:51.000 210 33803.77 149.31 17079.92 88888.00 2017-07-29 11:30:52.000 210 33803.78 149.30 17079.89 88888.00 2017-07-29 11:30:53.000 210 33803.81 149.32 17079.86 88888.00 2017-07-29 11:30:54.000 210 33803.81 149.33 17079.84 88888.00 2017-07-29 11:30:55.000 210 33803.78 149.32 17079.86 37874.14 2017-07-29 11:30:56.000 210 33803.76 149.32 17079.86 88888.00 2017-07-29 11:30:57.000 210 33803.80 149.25 17079.81 88888.00 2017-07-29 11:30:58.000 210 33803.82 149.25 17079.78 88888.00 2017-07-29 11:30:59.000 210 33803.81 149.22 17079.82 88888.00 2017-07-29 11:31:00.000 210 33803.80 149.29 17079.81 37874.20 2017-07-29 11:31:01.000 210 33803.78 149.33 17079.84 88888.00 2017-07-29 11:31:02.000 210 33803.77 149.31 17079.87 88888.00 2017-07-29 11:31:03.000 210 33803.80 149.34 17079.81 88888.00 2017-07-29 11:31:04.000 210 33803.82 149.32 17079.83 88888.00 2017-07-29 11:31:05.000 210 33803.80 149.32 17079.87 37874.02 2017-07-29 11:31:06.000 210 33803.80 149.38 17079.86 88888.00 2017-07-29 11:31:07.000 210 33803.78 149.40 17079.81 88888.00 2017-07-29 11:31:08.000 210 33803.76 149.41 17079.79 88888.00 2017-07-29 11:31:09.000 210 33803.78 149.40 17079.81 88888.00 2017-07-29 11:31:10.000 210 33803.78 149.40 17079.79 37874.15 2017-07-29 11:31:11.000 210 33803.75 149.41 17079.81 88888.00 2017-07-29 11:31:12.000 210 33803.76 149.41 17079.82 88888.00 2017-07-29 11:31:13.000 210 33803.72 149.45 17079.84 88888.00 2017-07-29 11:31:14.000 210 33803.70 149.42 17079.82 88888.00 2017-07-29 11:31:15.000 210 33803.72 149.43 17079.79 37874.06 2017-07-29 11:31:16.000 210 33803.72 149.42 17079.80 88888.00 2017-07-29 11:31:17.000 210 33803.69 149.44 17079.78 88888.00 2017-07-29 11:31:18.000 210 33803.66 149.46 17079.77 88888.00 2017-07-29 11:31:19.000 210 33803.66 149.47 17079.71 88888.00 2017-07-29 11:31:20.000 210 33803.69 149.43 17079.72 37874.07 2017-07-29 11:31:21.000 210 33803.67 149.41 17079.70 88888.00 2017-07-29 11:31:22.000 210 33803.70 149.42 17079.75 88888.00 2017-07-29 11:31:23.000 210 33803.73 149.42 17079.79 88888.00 2017-07-29 11:31:24.000 210 33803.70 149.42 17079.78 88888.00 2017-07-29 11:31:25.000 210 33803.70 149.41 17079.77 37874.13 2017-07-29 11:31:26.000 210 33803.71 149.44 17079.78 88888.00 2017-07-29 11:31:27.000 210 33803.73 149.41 17079.80 88888.00 2017-07-29 11:31:28.000 210 33803.70 149.38 17079.76 88888.00 2017-07-29 11:31:29.000 210 33803.66 149.44 17079.75 88888.00 2017-07-29 11:31:30.000 210 33803.67 149.47 17079.76 37874.13 2017-07-29 11:31:31.000 210 33803.68 149.45 17079.77 88888.00 2017-07-29 11:31:32.000 210 33803.65 149.46 17079.75 88888.00 2017-07-29 11:31:33.000 210 33803.70 149.45 17079.77 88888.00 2017-07-29 11:31:34.000 210 33803.71 149.50 17079.77 88888.00 2017-07-29 11:31:35.000 210 33803.71 149.49 17079.75 37874.14 2017-07-29 11:31:36.000 210 33803.69 149.47 17079.78 88888.00 2017-07-29 11:31:37.000 210 33803.67 149.45 17079.74 88888.00 2017-07-29 11:31:38.000 210 33803.70 149.45 17079.71 88888.00 2017-07-29 11:31:39.000 210 33803.71 149.43 17079.78 88888.00 2017-07-29 11:31:40.000 210 33803.71 149.42 17079.78 37874.16 2017-07-29 11:31:41.000 210 33803.69 149.41 17079.77 88888.00 2017-07-29 11:31:42.000 210 33803.64 149.44 17079.76 88888.00 2017-07-29 11:31:43.000 210 33803.68 149.45 17079.78 88888.00 2017-07-29 11:31:44.000 210 33803.68 149.45 17079.77 88888.00 2017-07-29 11:31:45.000 210 33803.66 149.46 17079.80 37874.07 2017-07-29 11:31:46.000 210 33803.66 149.48 17079.83 88888.00 2017-07-29 11:31:47.000 210 33803.68 149.53 17079.84 88888.00 2017-07-29 11:31:48.000 210 33803.67 149.53 17079.83 88888.00 2017-07-29 11:31:49.000 210 33803.68 149.49 17079.81 88888.00 2017-07-29 11:31:50.000 210 33803.70 149.52 17079.83 37874.05 2017-07-29 11:31:51.000 210 33803.68 149.51 17079.79 88888.00 2017-07-29 11:31:52.000 210 33803.67 149.49 17079.75 88888.00 2017-07-29 11:31:53.000 210 33803.65 149.49 17079.83 88888.00 2017-07-29 11:31:54.000 210 33803.64 149.52 17079.85 88888.00 2017-07-29 11:31:55.000 210 33803.65 149.53 17079.81 37873.97 2017-07-29 11:31:56.000 210 33803.64 149.55 17079.81 88888.00 2017-07-29 11:31:57.000 210 33803.64 149.55 17079.82 88888.00 2017-07-29 11:31:58.000 210 33803.65 149.58 17079.81 88888.00 2017-07-29 11:31:59.000 210 33803.68 149.61 17079.83 88888.00 2017-07-29 11:32:00.000 210 33803.64 149.63 17079.83 37874.04 2017-07-29 11:32:01.000 210 33803.67 149.60 17079.83 88888.00 2017-07-29 11:32:02.000 210 33803.65 149.60 17079.85 88888.00 2017-07-29 11:32:03.000 210 33803.66 149.63 17079.85 88888.00 2017-07-29 11:32:04.000 210 33803.63 149.59 17079.83 88888.00 2017-07-29 11:32:05.000 210 33803.62 149.57 17079.81 37873.99 2017-07-29 11:32:06.000 210 33803.63 149.56 17079.81 88888.00 2017-07-29 11:32:07.000 210 33803.63 149.58 17079.80 88888.00 2017-07-29 11:32:08.000 210 33803.66 149.58 17079.81 88888.00 2017-07-29 11:32:09.000 210 33803.66 149.55 17079.81 88888.00 2017-07-29 11:32:10.000 210 33803.67 149.59 17079.84 37873.96 2017-07-29 11:32:11.000 210 33803.68 149.58 17079.85 88888.00 2017-07-29 11:32:12.000 210 33803.69 149.61 17079.86 88888.00 2017-07-29 11:32:13.000 210 33803.69 149.64 17079.85 88888.00 2017-07-29 11:32:14.000 210 33803.68 149.67 17079.87 88888.00 2017-07-29 11:32:15.000 210 33803.67 149.69 17079.85 37874.06 2017-07-29 11:32:16.000 210 33803.69 149.69 17079.86 88888.00 2017-07-29 11:32:17.000 210 33803.66 149.67 17079.86 88888.00 2017-07-29 11:32:18.000 210 33803.68 149.65 17079.82 88888.00 2017-07-29 11:32:19.000 210 33803.65 149.68 17079.82 88888.00 2017-07-29 11:32:20.000 210 33803.66 149.68 17079.81 37874.02 2017-07-29 11:32:21.000 210 33803.65 149.66 17079.82 88888.00 2017-07-29 11:32:22.000 210 33803.61 149.65 17079.83 88888.00 2017-07-29 11:32:23.000 210 33803.65 149.66 17079.80 88888.00 2017-07-29 11:32:24.000 210 33803.65 149.66 17079.79 88888.00 2017-07-29 11:32:25.000 210 33803.68 149.64 17079.76 37874.02 2017-07-29 11:32:26.000 210 33803.68 149.63 17079.75 88888.00 2017-07-29 11:32:27.000 210 33803.67 149.66 17079.75 88888.00 2017-07-29 11:32:28.000 210 33803.65 149.64 17079.76 88888.00 2017-07-29 11:32:29.000 210 33803.66 149.63 17079.73 88888.00 2017-07-29 11:32:30.000 210 33803.67 149.62 17079.75 37874.01 2017-07-29 11:32:31.000 210 33803.71 149.64 17079.74 88888.00 2017-07-29 11:32:32.000 210 33803.71 149.64 17079.75 88888.00 2017-07-29 11:32:33.000 210 33803.68 149.66 17079.72 88888.00 2017-07-29 11:32:34.000 210 33803.69 149.64 17079.73 88888.00 2017-07-29 11:32:35.000 210 33803.63 149.66 17079.71 37874.06 2017-07-29 11:32:36.000 210 33803.63 149.69 17079.71 88888.00 2017-07-29 11:32:37.000 210 33803.65 149.68 17079.72 88888.00 2017-07-29 11:32:38.000 210 33803.69 149.71 17079.75 88888.00 2017-07-29 11:32:39.000 210 33803.70 149.77 17079.74 88888.00 2017-07-29 11:32:40.000 210 33803.72 149.75 17079.74 37874.11 2017-07-29 11:32:41.000 210 33803.73 149.73 17079.70 88888.00 2017-07-29 11:32:42.000 210 33803.73 149.76 17079.75 88888.00 2017-07-29 11:32:43.000 210 33803.74 149.76 17079.75 88888.00 2017-07-29 11:32:44.000 210 33803.74 149.78 17079.73 88888.00 2017-07-29 11:32:45.000 210 33803.75 149.75 17079.76 37874.11 2017-07-29 11:32:46.000 210 33803.76 149.74 17079.76 88888.00 2017-07-29 11:32:47.000 210 33803.72 149.73 17079.76 88888.00 2017-07-29 11:32:48.000 210 33803.70 149.68 17079.74 88888.00 2017-07-29 11:32:49.000 210 33803.74 149.70 17079.73 88888.00 2017-07-29 11:32:50.000 210 33803.79 149.68 17079.70 37874.19 2017-07-29 11:32:51.000 210 33803.79 149.71 17079.74 88888.00 2017-07-29 11:32:52.000 210 33803.80 149.80 17079.79 88888.00 2017-07-29 11:32:53.000 210 33803.82 149.74 17079.77 88888.00 2017-07-29 11:32:54.000 210 33803.81 149.71 17079.76 88888.00 2017-07-29 11:32:55.000 210 33803.77 149.72 17079.77 37874.11 2017-07-29 11:32:56.000 210 33803.79 149.72 17079.77 88888.00 2017-07-29 11:32:57.000 210 33803.77 149.73 17079.74 88888.00 2017-07-29 11:32:58.000 210 33803.76 149.73 17079.76 88888.00 2017-07-29 11:32:59.000 210 33803.75 149.73 17079.75 88888.00 2017-07-29 11:33:00.000 210 33803.75 149.68 17079.78 37874.13 2017-07-29 11:33:01.000 210 33803.74 149.64 17079.78 88888.00 2017-07-29 11:33:02.000 210 33803.72 149.68 17079.77 88888.00 2017-07-29 11:33:03.000 210 33803.72 149.73 17079.74 88888.00 2017-07-29 11:33:04.000 210 33803.72 149.76 17079.75 88888.00 2017-07-29 11:33:05.000 210 33803.75 149.77 17079.79 37874.08 2017-07-29 11:33:06.000 210 33803.76 149.72 17079.84 88888.00 2017-07-29 11:33:07.000 210 33803.76 149.75 17079.81 88888.00 2017-07-29 11:33:08.000 210 33803.77 149.80 17079.76 88888.00 2017-07-29 11:33:09.000 210 33803.77 149.77 17079.74 88888.00 2017-07-29 11:33:10.000 210 33803.81 149.80 17079.76 37874.19 2017-07-29 11:33:11.000 210 33803.82 149.81 17079.77 88888.00 2017-07-29 11:33:12.000 210 33803.80 149.86 17079.78 88888.00 2017-07-29 11:33:13.000 210 33803.78 149.87 17079.78 88888.00 2017-07-29 11:33:14.000 210 33803.79 149.88 17079.78 88888.00 2017-07-29 11:33:15.000 210 33803.79 149.89 17079.73 37874.13 2017-07-29 11:33:16.000 210 33803.78 149.89 17079.70 88888.00 2017-07-29 11:33:17.000 210 33803.78 149.88 17079.69 88888.00 2017-07-29 11:33:18.000 210 33803.77 149.84 17079.69 88888.00 2017-07-29 11:33:19.000 210 33803.79 149.86 17079.70 88888.00 2017-07-29 11:33:20.000 210 33803.79 149.90 17079.70 37874.21 2017-07-29 11:33:21.000 210 33803.77 149.87 17079.71 88888.00 2017-07-29 11:33:22.000 210 33803.79 149.87 17079.73 88888.00 2017-07-29 11:33:23.000 210 33803.78 149.85 17079.73 88888.00 2017-07-29 11:33:24.000 210 33803.80 149.86 17079.73 88888.00 2017-07-29 11:33:25.000 210 33803.80 149.82 17079.77 37874.11 2017-07-29 11:33:26.000 210 33803.78 149.84 17079.79 88888.00 2017-07-29 11:33:27.000 210 33803.76 149.89 17079.69 88888.00 2017-07-29 11:33:28.000 210 33803.79 149.90 17079.70 88888.00 2017-07-29 11:33:29.000 210 33803.78 149.84 17079.70 88888.00 2017-07-29 11:33:30.000 210 33803.77 149.84 17079.71 37874.25 2017-07-29 11:33:31.000 210 33803.76 149.85 17079.69 88888.00 2017-07-29 11:33:32.000 210 33803.76 149.82 17079.70 88888.00 2017-07-29 11:33:33.000 210 33803.79 149.81 17079.72 88888.00 2017-07-29 11:33:34.000 210 33803.83 149.83 17079.71 88888.00 2017-07-29 11:33:35.000 210 33803.81 149.83 17079.71 37874.14 2017-07-29 11:33:36.000 210 33803.85 149.87 17079.74 88888.00 2017-07-29 11:33:37.000 210 33803.84 149.89 17079.71 88888.00 2017-07-29 11:33:38.000 210 33803.84 149.86 17079.68 88888.00 2017-07-29 11:33:39.000 210 33803.85 149.91 17079.67 88888.00 2017-07-29 11:33:40.000 210 33803.86 149.95 17079.71 37874.17 2017-07-29 11:33:41.000 210 33803.85 149.92 17079.67 88888.00 2017-07-29 11:33:42.000 210 33803.85 149.93 17079.66 88888.00 2017-07-29 11:33:43.000 210 33803.88 149.91 17079.71 88888.00 2017-07-29 11:33:44.000 210 33803.88 149.86 17079.71 88888.00 2017-07-29 11:33:45.000 210 33803.87 149.87 17079.68 37874.16 2017-07-29 11:33:46.000 210 33803.86 149.91 17079.69 88888.00 2017-07-29 11:33:47.000 210 33803.82 149.96 17079.69 88888.00 2017-07-29 11:33:48.000 210 33803.82 149.96 17079.71 88888.00 2017-07-29 11:33:49.000 210 33803.86 149.94 17079.67 88888.00 2017-07-29 11:33:50.000 210 33803.90 149.92 17079.64 37874.16 2017-07-29 11:33:51.000 210 33803.92 149.94 17079.66 88888.00 2017-07-29 11:33:52.000 210 33803.89 149.93 17079.65 88888.00 2017-07-29 11:33:53.000 210 33803.88 149.93 17079.65 88888.00 2017-07-29 11:33:54.000 210 33803.92 149.93 17079.60 88888.00 2017-07-29 11:33:55.000 210 33803.96 149.92 17079.68 37874.26 2017-07-29 11:33:56.000 210 33803.97 149.88 17079.66 88888.00 2017-07-29 11:33:57.000 210 33803.99 149.87 17079.64 88888.00 2017-07-29 11:33:58.000 210 33804.05 149.92 17079.65 88888.00 2017-07-29 11:33:59.000 210 33804.03 149.94 17079.69 88888.00 2017-07-29 11:34:00.000 210 33804.01 149.89 17079.69 37874.30 2017-07-29 11:34:01.000 210 33804.04 149.92 17079.69 88888.00 2017-07-29 11:34:02.000 210 33804.05 149.96 17079.65 88888.00 2017-07-29 11:34:03.000 210 33804.05 149.98 17079.64 88888.00 2017-07-29 11:34:04.000 210 33804.05 149.97 17079.65 88888.00 2017-07-29 11:34:05.000 210 33804.08 149.94 17079.66 37874.32 2017-07-29 11:34:06.000 210 33804.13 149.92 17079.66 88888.00 2017-07-29 11:34:07.000 210 33804.11 149.89 17079.64 88888.00 2017-07-29 11:34:08.000 210 33804.06 149.87 17079.64 88888.00 2017-07-29 11:34:09.000 210 33804.08 149.88 17079.67 88888.00 2017-07-29 11:34:10.000 210 33804.09 149.89 17079.67 37874.45 2017-07-29 11:34:11.000 210 33804.10 149.90 17079.69 88888.00 2017-07-29 11:34:12.000 210 33804.14 149.94 17079.70 88888.00 2017-07-29 11:34:13.000 210 33804.12 149.94 17079.66 88888.00 2017-07-29 11:34:14.000 210 33804.12 149.91 17079.66 88888.00 2017-07-29 11:34:15.000 210 33804.12 149.89 17079.68 37874.44 2017-07-29 11:34:16.000 210 33804.13 149.90 17079.70 88888.00 2017-07-29 11:34:17.000 210 33804.14 149.88 17079.68 88888.00 2017-07-29 11:34:18.000 210 33804.18 149.90 17079.61 88888.00 2017-07-29 11:34:19.000 210 33804.16 149.92 17079.63 88888.00 2017-07-29 11:34:20.000 210 33804.20 149.88 17079.66 37874.43 2017-07-29 11:34:21.000 210 33804.20 149.86 17079.65 88888.00 2017-07-29 11:34:22.000 210 33804.21 149.87 17079.71 88888.00 2017-07-29 11:34:23.000 210 33804.23 149.87 17079.71 88888.00 2017-07-29 11:34:24.000 210 33804.24 149.85 17079.69 88888.00 2017-07-29 11:34:25.000 210 33804.24 149.87 17079.66 37874.50 2017-07-29 11:34:26.000 210 33804.24 149.88 17079.67 88888.00 2017-07-29 11:34:27.000 210 33804.24 149.91 17079.70 88888.00 2017-07-29 11:34:28.000 210 33804.25 149.86 17079.69 88888.00 2017-07-29 11:34:29.000 210 33804.23 149.89 17079.67 88888.00 2017-07-29 11:34:30.000 210 33804.21 149.93 17079.69 37874.51 2017-07-29 11:34:31.000 210 33804.24 149.93 17079.69 88888.00 2017-07-29 11:34:32.000 210 33804.25 149.92 17079.68 88888.00 2017-07-29 11:34:33.000 210 33804.24 149.93 17079.71 88888.00 2017-07-29 11:34:34.000 210 33804.23 149.91 17079.68 88888.00 2017-07-29 11:34:35.000 210 33804.25 149.91 17079.68 37874.48 2017-07-29 11:34:36.000 210 33804.22 149.87 17079.65 88888.00 2017-07-29 11:34:37.000 210 33804.19 149.88 17079.66 88888.00 2017-07-29 11:34:38.000 210 33804.23 149.88 17079.66 88888.00 2017-07-29 11:34:39.000 210 33804.21 149.90 17079.66 88888.00 2017-07-29 11:34:40.000 210 33804.22 149.88 17079.68 37874.57 2017-07-29 11:34:41.000 210 33804.20 149.86 17079.67 88888.00 2017-07-29 11:34:42.000 210 33804.18 149.86 17079.68 88888.00 2017-07-29 11:34:43.000 210 33804.21 149.84 17079.68 88888.00 2017-07-29 11:34:44.000 210 33804.24 149.83 17079.65 88888.00 2017-07-29 11:34:45.000 210 33804.22 149.83 17079.65 37874.53 2017-07-29 11:34:46.000 210 33804.23 149.83 17079.68 88888.00 2017-07-29 11:34:47.000 210 33804.20 149.83 17079.69 88888.00 2017-07-29 11:34:48.000 210 33804.22 149.84 17079.71 88888.00 2017-07-29 11:34:49.000 210 33804.24 149.82 17079.71 88888.00 2017-07-29 11:34:50.000 210 33804.24 149.77 17079.68 37874.41 2017-07-29 11:34:51.000 210 33804.27 149.78 17079.67 88888.00 2017-07-29 11:34:52.000 210 33804.31 149.80 17079.69 88888.00 2017-07-29 11:34:53.000 210 33804.30 149.81 17079.68 88888.00 2017-07-29 11:34:54.000 210 33804.30 149.79 17079.67 88888.00 2017-07-29 11:34:55.000 210 33804.32 149.75 17079.66 37874.47 2017-07-29 11:34:56.000 210 33804.32 149.73 17079.64 88888.00 2017-07-29 11:34:57.000 210 33804.34 149.75 17079.63 88888.00 2017-07-29 11:34:58.000 210 33804.36 149.79 17079.69 88888.00 2017-07-29 11:34:59.000 210 33804.34 149.79 17079.72 88888.00 2017-07-29 11:35:00.000 210 33804.34 149.75 17079.70 37874.60 2017-07-29 11:35:01.000 210 33804.32 149.71 17079.72 88888.00 2017-07-29 11:35:02.000 210 33804.32 149.73 17079.75 88888.00 2017-07-29 11:35:03.000 210 33804.36 149.76 17079.71 88888.00 2017-07-29 11:35:04.000 210 33804.37 149.78 17079.66 88888.00 2017-07-29 11:35:05.000 210 33804.34 149.79 17079.67 37874.50 2017-07-29 11:35:06.000 210 33804.33 149.78 17079.69 88888.00 2017-07-29 11:35:07.000 210 33804.37 149.76 17079.65 88888.00 2017-07-29 11:35:08.000 210 33804.35 149.80 17079.66 88888.00 2017-07-29 11:35:09.000 210 33804.34 149.76 17079.67 88888.00 2017-07-29 11:35:10.000 210 33804.40 149.71 17079.68 37874.63 2017-07-29 11:35:11.000 210 33804.38 149.67 17079.66 88888.00 2017-07-29 11:35:12.000 210 33804.31 149.70 17079.66 88888.00 2017-07-29 11:35:13.000 210 33804.34 149.71 17079.66 88888.00 2017-07-29 11:35:14.000 210 33804.38 149.73 17079.64 88888.00 2017-07-29 11:35:15.000 210 33804.42 149.75 17079.66 37874.67 2017-07-29 11:35:16.000 210 33804.42 149.77 17079.63 88888.00 2017-07-29 11:35:17.000 210 33804.39 149.76 17079.66 88888.00 2017-07-29 11:35:18.000 210 33804.38 149.76 17079.62 88888.00 2017-07-29 11:35:19.000 210 33804.40 149.75 17079.62 88888.00 2017-07-29 11:35:20.000 210 33804.46 149.76 17079.65 37874.70 2017-07-29 11:35:21.000 210 33804.46 149.72 17079.65 88888.00 2017-07-29 11:35:22.000 210 33804.43 149.73 17079.66 88888.00 2017-07-29 11:35:23.000 210 33804.44 149.72 17079.66 88888.00 2017-07-29 11:35:24.000 210 33804.44 149.78 17079.65 88888.00 2017-07-29 11:35:25.000 210 33804.45 149.75 17079.61 37874.67 2017-07-29 11:35:26.000 210 33804.47 149.71 17079.60 88888.00 2017-07-29 11:35:27.000 210 33804.50 149.69 17079.60 88888.00 2017-07-29 11:35:28.000 210 33804.44 149.71 17079.60 88888.00 2017-07-29 11:35:29.000 210 33804.43 149.76 17079.61 88888.00 2017-07-29 11:35:30.000 210 33804.43 149.77 17079.63 37874.67 2017-07-29 11:35:31.000 210 33804.45 149.76 17079.59 88888.00 2017-07-29 11:35:32.000 210 33804.45 149.76 17079.62 88888.00 2017-07-29 11:35:33.000 210 33804.46 149.75 17079.66 88888.00 2017-07-29 11:35:34.000 210 33804.48 149.73 17079.67 88888.00 2017-07-29 11:35:35.000 210 33804.46 149.76 17079.64 37874.62 2017-07-29 11:35:36.000 210 33804.51 149.78 17079.67 88888.00 2017-07-29 11:35:37.000 210 33804.50 149.80 17079.68 88888.00 2017-07-29 11:35:38.000 210 33804.53 149.82 17079.64 88888.00 2017-07-29 11:35:39.000 210 33804.51 149.81 17079.61 88888.00 2017-07-29 11:35:40.000 210 33804.49 149.81 17079.62 37874.73 2017-07-29 11:35:41.000 210 33804.45 149.80 17079.66 88888.00 2017-07-29 11:35:42.000 210 33804.46 149.83 17079.65 88888.00 2017-07-29 11:35:43.000 210 33804.46 149.82 17079.64 88888.00 2017-07-29 11:35:44.000 210 33804.46 149.80 17079.58 88888.00 2017-07-29 11:35:45.000 210 33804.46 149.82 17079.59 37874.74 2017-07-29 11:35:46.000 210 33804.45 149.80 17079.61 88888.00 2017-07-29 11:35:47.000 210 33804.48 149.79 17079.61 88888.00 2017-07-29 11:35:48.000 210 33804.50 149.79 17079.62 88888.00 2017-07-29 11:35:49.000 210 33804.48 149.81 17079.62 88888.00 2017-07-29 11:35:50.000 210 33804.49 149.80 17079.63 37874.68 2017-07-29 11:35:51.000 210 33804.55 149.79 17079.63 88888.00 2017-07-29 11:35:52.000 210 33804.56 149.74 17079.69 88888.00 2017-07-29 11:35:53.000 210 33804.61 149.71 17079.67 88888.00 2017-07-29 11:35:54.000 210 33804.57 149.71 17079.63 88888.00 2017-07-29 11:35:55.000 210 33804.58 149.73 17079.65 37874.75 2017-07-29 11:35:56.000 210 33804.61 149.73 17079.64 88888.00 2017-07-29 11:35:57.000 210 33804.54 149.70 17079.63 88888.00 2017-07-29 11:35:58.000 210 33804.54 149.72 17079.64 88888.00 2017-07-29 11:35:59.000 210 33804.60 149.75 17079.68 88888.00 2017-07-29 11:36:00.000 210 33804.60 149.74 17079.61 37874.77 2017-07-29 11:36:01.000 210 33804.58 149.72 17079.62 88888.00 2017-07-29 11:36:02.000 210 33804.59 149.70 17079.61 88888.00 2017-07-29 11:36:03.000 210 33804.60 149.75 17079.58 88888.00 2017-07-29 11:36:04.000 210 33804.57 149.75 17079.61 88888.00 2017-07-29 11:36:05.000 210 33804.56 149.73 17079.66 37874.85 2017-07-29 11:36:06.000 210 33804.54 149.73 17079.68 88888.00 2017-07-29 11:36:07.000 210 33804.56 149.74 17079.65 88888.00 2017-07-29 11:36:08.000 210 33804.56 149.77 17079.66 88888.00 2017-07-29 11:36:09.000 210 33804.57 149.78 17079.60 88888.00 2017-07-29 11:36:10.000 210 33804.58 149.78 17079.62 37874.72 2017-07-29 11:36:11.000 210 33804.58 149.76 17079.66 88888.00 2017-07-29 11:36:12.000 210 33804.57 149.75 17079.64 88888.00 2017-07-29 11:36:13.000 210 33804.57 149.75 17079.63 88888.00 2017-07-29 11:36:14.000 210 33804.57 149.78 17079.63 88888.00 2017-07-29 11:36:15.000 210 33804.58 149.76 17079.64 37874.72 2017-07-29 11:36:16.000 210 33804.55 149.75 17079.63 88888.00 2017-07-29 11:36:17.000 210 33804.54 149.74 17079.64 88888.00 2017-07-29 11:36:18.000 210 33804.51 149.77 17079.62 88888.00 2017-07-29 11:36:19.000 210 33804.51 149.74 17079.62 88888.00 2017-07-29 11:36:20.000 210 33804.53 149.72 17079.63 37874.69 2017-07-29 11:36:21.000 210 33804.52 149.75 17079.62 88888.00 2017-07-29 11:36:22.000 210 33804.52 149.74 17079.60 88888.00 2017-07-29 11:36:23.000 210 33804.55 149.72 17079.62 88888.00 2017-07-29 11:36:24.000 210 33804.53 149.76 17079.63 88888.00 2017-07-29 11:36:25.000 210 33804.50 149.76 17079.61 37874.64 2017-07-29 11:36:26.000 210 33804.50 149.83 17079.60 88888.00 2017-07-29 11:36:27.000 210 33804.49 149.82 17079.60 88888.00 2017-07-29 11:36:28.000 210 33804.50 149.80 17079.58 88888.00 2017-07-29 11:36:29.000 210 33804.49 149.82 17079.58 88888.00 2017-07-29 11:36:30.000 210 33804.52 149.81 17079.61 37874.58 2017-07-29 11:36:31.000 210 33804.53 149.81 17079.63 88888.00 2017-07-29 11:36:32.000 210 33804.48 149.78 17079.60 88888.00 2017-07-29 11:36:33.000 210 33804.44 149.76 17079.58 88888.00 2017-07-29 11:36:34.000 210 33804.44 149.71 17079.61 88888.00 2017-07-29 11:36:35.000 210 33804.43 149.71 17079.64 37874.78 2017-07-29 11:36:36.000 210 33804.46 149.73 17079.63 88888.00 2017-07-29 11:36:37.000 210 33804.45 149.81 17079.59 88888.00 2017-07-29 11:36:38.000 210 33804.47 149.83 17079.63 88888.00 2017-07-29 11:36:39.000 210 33804.45 149.79 17079.62 88888.00 2017-07-29 11:36:40.000 210 33804.50 149.78 17079.62 37874.72 2017-07-29 11:36:41.000 210 33804.50 149.75 17079.67 88888.00 2017-07-29 11:36:42.000 210 33804.44 149.72 17079.68 88888.00 2017-07-29 11:36:43.000 210 33804.41 149.71 17079.61 88888.00 2017-07-29 11:36:44.000 210 33804.46 149.71 17079.60 88888.00 2017-07-29 11:36:45.000 210 33804.47 149.72 17079.57 37874.72 2017-07-29 11:36:46.000 210 33804.45 149.74 17079.60 88888.00 2017-07-29 11:36:47.000 210 33804.46 149.71 17079.55 88888.00 2017-07-29 11:36:48.000 210 33804.47 149.71 17079.56 88888.00 2017-07-29 11:36:49.000 210 33804.49 149.71 17079.56 88888.00 2017-07-29 11:36:50.000 210 33804.48 149.74 17079.53 37874.71 2017-07-29 11:36:51.000 210 33804.48 149.74 17079.54 88888.00 2017-07-29 11:36:52.000 210 33804.45 149.75 17079.57 88888.00 2017-07-29 11:36:53.000 210 33804.44 149.76 17079.59 88888.00 2017-07-29 11:36:54.000 210 33804.42 149.75 17079.62 88888.00 2017-07-29 11:36:55.000 210 33804.47 149.77 17079.56 37874.75 2017-07-29 11:36:56.000 210 33804.51 149.79 17079.55 88888.00 2017-07-29 11:36:57.000 210 33804.45 149.83 17079.54 88888.00 2017-07-29 11:36:58.000 210 33804.43 149.82 17079.55 88888.00 2017-07-29 11:36:59.000 210 33804.41 149.80 17079.51 88888.00 2017-07-29 11:37:00.000 210 33804.42 149.81 17079.54 37874.71 2017-07-29 11:37:01.000 210 33804.44 149.81 17079.55 88888.00 2017-07-29 11:37:02.000 210 33804.48 149.88 17079.53 88888.00 2017-07-29 11:37:03.000 210 33804.48 149.89 17079.53 88888.00 2017-07-29 11:37:04.000 210 33804.48 149.87 17079.53 88888.00 2017-07-29 11:37:05.000 210 33804.49 149.84 17079.55 37874.61 2017-07-29 11:37:06.000 210 33804.51 149.86 17079.54 88888.00 2017-07-29 11:37:07.000 210 33804.45 149.87 17079.53 88888.00 2017-07-29 11:37:08.000 210 33804.47 149.86 17079.55 88888.00 2017-07-29 11:37:09.000 210 33804.48 149.86 17079.54 88888.00 2017-07-29 11:37:10.000 210 33804.44 149.85 17079.52 37874.61 2017-07-29 11:37:11.000 210 33804.43 149.84 17079.54 88888.00 2017-07-29 11:37:12.000 210 33804.47 149.87 17079.54 88888.00 2017-07-29 11:37:13.000 210 33804.50 149.89 17079.55 88888.00 2017-07-29 11:37:14.000 210 33804.49 149.88 17079.51 88888.00 2017-07-29 11:37:15.000 210 33804.46 149.86 17079.47 37874.78 2017-07-29 11:37:16.000 210 33804.45 149.84 17079.54 88888.00 2017-07-29 11:37:17.000 210 33804.45 149.86 17079.55 88888.00 2017-07-29 11:37:18.000 210 33804.40 149.87 17079.51 88888.00 2017-07-29 11:37:19.000 210 33804.39 149.87 17079.54 88888.00 2017-07-29 11:37:20.000 210 33804.40 149.86 17079.52 37874.60 2017-07-29 11:37:21.000 210 33804.42 149.84 17079.60 88888.00 2017-07-29 11:37:22.000 210 33804.42 149.82 17079.57 88888.00 2017-07-29 11:37:23.000 210 33804.42 149.83 17079.58 88888.00 2017-07-29 11:37:24.000 210 33804.42 149.81 17079.60 88888.00 2017-07-29 11:37:25.000 210 33804.42 149.82 17079.64 37874.67 2017-07-29 11:37:26.000 210 33804.40 149.83 17079.63 88888.00 2017-07-29 11:37:27.000 210 33804.44 149.88 17079.65 88888.00 2017-07-29 11:37:28.000 210 33804.43 149.88 17079.58 88888.00 2017-07-29 11:37:29.000 210 33804.47 149.91 17079.55 88888.00 2017-07-29 11:37:30.000 210 33804.49 149.90 17079.56 37874.62 2017-07-29 11:37:31.000 210 33804.48 149.90 17079.56 88888.00 2017-07-29 11:37:32.000 210 33804.46 149.89 17079.56 88888.00 2017-07-29 11:37:33.000 210 33804.44 149.89 17079.55 88888.00 2017-07-29 11:37:34.000 210 33804.48 149.91 17079.52 88888.00 2017-07-29 11:37:35.000 210 33804.49 149.90 17079.50 37874.66 2017-07-29 11:37:36.000 210 33804.50 149.87 17079.50 88888.00 2017-07-29 11:37:37.000 210 33804.46 149.92 17079.54 88888.00 2017-07-29 11:37:38.000 210 33804.49 149.93 17079.57 88888.00 2017-07-29 11:37:39.000 210 33804.51 149.96 17079.57 88888.00 2017-07-29 11:37:40.000 210 33804.49 149.94 17079.55 37874.77 2017-07-29 11:37:41.000 210 33804.54 149.96 17079.54 88888.00 2017-07-29 11:37:42.000 210 33804.55 149.96 17079.54 88888.00 2017-07-29 11:37:43.000 210 33804.58 149.96 17079.54 88888.00 2017-07-29 11:37:44.000 210 33804.61 149.95 17079.53 88888.00 2017-07-29 11:37:45.000 210 33804.57 149.93 17079.51 37874.78 2017-07-29 11:37:46.000 210 33804.57 149.94 17079.54 88888.00 2017-07-29 11:37:47.000 210 33804.59 149.94 17079.57 88888.00 2017-07-29 11:37:48.000 210 33804.60 149.94 17079.58 88888.00 2017-07-29 11:37:49.000 210 33804.57 149.95 17079.57 88888.00 2017-07-29 11:37:50.000 210 33804.54 149.95 17079.60 37874.75 2017-07-29 11:37:51.000 210 33804.52 149.92 17079.62 88888.00 2017-07-29 11:37:52.000 210 33804.53 149.94 17079.59 88888.00 2017-07-29 11:37:53.000 210 33804.52 149.88 17079.60 88888.00 2017-07-29 11:37:54.000 210 33804.52 149.89 17079.62 88888.00 2017-07-29 11:37:55.000 210 33804.56 149.89 17079.60 37874.63 2017-07-29 11:37:56.000 210 33804.54 149.87 17079.59 88888.00 2017-07-29 11:37:57.000 210 33804.50 149.85 17079.58 88888.00 2017-07-29 11:37:58.000 210 33804.46 149.83 17079.58 88888.00 2017-07-29 11:37:59.000 210 33804.44 149.86 17079.61 88888.00 2017-07-29 11:38:00.000 210 33804.42 149.85 17079.61 37874.73 2017-07-29 11:38:01.000 210 33804.39 149.86 17079.64 88888.00 2017-07-29 11:38:02.000 210 33804.43 149.90 17079.66 88888.00 2017-07-29 11:38:03.000 210 33804.41 149.87 17079.62 88888.00 2017-07-29 11:38:04.000 210 33804.45 149.87 17079.61 88888.00 2017-07-29 11:38:05.000 210 33804.46 149.92 17079.66 37874.62 2017-07-29 11:38:06.000 210 33804.43 149.93 17079.66 88888.00 2017-07-29 11:38:07.000 210 33804.45 149.96 17079.65 88888.00 2017-07-29 11:38:08.000 210 33804.44 149.99 17079.65 88888.00 2017-07-29 11:38:09.000 210 33804.40 150.00 17079.63 88888.00 2017-07-29 11:38:10.000 210 33804.39 149.99 17079.63 37874.66 2017-07-29 11:38:11.000 210 33804.40 150.00 17079.65 88888.00 2017-07-29 11:38:12.000 210 33804.42 150.00 17079.65 88888.00 2017-07-29 11:38:13.000 210 33804.37 150.01 17079.63 88888.00 2017-07-29 11:38:14.000 210 33804.36 150.03 17079.63 88888.00 2017-07-29 11:38:15.000 210 33804.34 150.05 17079.63 37874.64 2017-07-29 11:38:16.000 210 33804.35 150.02 17079.62 88888.00 2017-07-29 11:38:17.000 210 33804.35 149.99 17079.61 88888.00 2017-07-29 11:38:18.000 210 33804.43 149.97 17079.62 88888.00 2017-07-29 11:38:19.000 210 33804.45 150.00 17079.58 88888.00 2017-07-29 11:38:20.000 210 33804.49 150.02 17079.54 37874.71 2017-07-29 11:38:21.000 210 33804.53 150.02 17079.58 88888.00 2017-07-29 11:38:22.000 210 33804.56 150.00 17079.53 88888.00 2017-07-29 11:38:23.000 210 33804.52 149.99 17079.55 88888.00 2017-07-29 11:38:24.000 210 33804.55 150.01 17079.55 88888.00 2017-07-29 11:38:25.000 210 33804.54 149.97 17079.52 37874.63 2017-07-29 11:38:26.000 210 33804.51 150.01 17079.53 88888.00 2017-07-29 11:38:27.000 210 33804.51 150.00 17079.55 88888.00 2017-07-29 11:38:28.000 210 33804.52 150.02 17079.57 88888.00 2017-07-29 11:38:29.000 210 33804.52 150.03 17079.60 88888.00 2017-07-29 11:38:30.000 210 33804.52 150.01 17079.61 37874.79 2017-07-29 11:38:31.000 210 33804.50 150.05 17079.62 88888.00 2017-07-29 11:38:32.000 210 33804.49 150.03 17079.62 88888.00 2017-07-29 11:38:33.000 210 33804.48 150.02 17079.66 88888.00 2017-07-29 11:38:34.000 210 33804.49 150.00 17079.60 88888.00 2017-07-29 11:38:35.000 210 33804.49 149.99 17079.58 37874.76 2017-07-29 11:38:36.000 210 33804.49 149.95 17079.60 88888.00 2017-07-29 11:38:37.000 210 33804.52 149.91 17079.60 88888.00 2017-07-29 11:38:38.000 210 33804.54 149.94 17079.58 88888.00 2017-07-29 11:38:39.000 210 33804.50 149.93 17079.57 88888.00 2017-07-29 11:38:40.000 210 33804.52 149.94 17079.58 37874.74 2017-07-29 11:38:41.000 210 33804.49 149.97 17079.57 88888.00 2017-07-29 11:38:42.000 210 33804.48 150.02 17079.63 88888.00 2017-07-29 11:38:43.000 210 33804.46 150.02 17079.59 88888.00 2017-07-29 11:38:44.000 210 33804.46 150.01 17079.55 88888.00 2017-07-29 11:38:45.000 210 33804.44 150.02 17079.53 37874.75 2017-07-29 11:38:46.000 210 33804.47 150.04 17079.55 88888.00 2017-07-29 11:38:47.000 210 33804.45 150.14 17079.57 88888.00 2017-07-29 11:38:48.000 210 33804.44 150.18 17079.61 88888.00 2017-07-29 11:38:49.000 210 33804.42 150.17 17079.65 88888.00 2017-07-29 11:38:50.000 210 33804.42 150.17 17079.63 37874.69 2017-07-29 11:38:51.000 210 33804.43 150.17 17079.57 88888.00 2017-07-29 11:38:52.000 210 33804.47 150.19 17079.57 88888.00 2017-07-29 11:38:53.000 210 33804.48 150.22 17079.56 88888.00 2017-07-29 11:38:54.000 210 33804.44 150.23 17079.56 88888.00 2017-07-29 11:38:55.000 210 33804.45 150.18 17079.60 37874.62 2017-07-29 11:38:56.000 210 33804.46 150.18 17079.61 88888.00 2017-07-29 11:38:57.000 210 33804.42 150.17 17079.60 88888.00 2017-07-29 11:38:58.000 210 33804.42 150.18 17079.59 88888.00 2017-07-29 11:38:59.000 210 33804.45 150.20 17079.59 88888.00 2017-07-29 11:39:00.000 210 33804.42 150.21 17079.59 37874.68 2017-07-29 11:39:01.000 210 33804.45 150.22 17079.59 88888.00 2017-07-29 11:39:02.000 210 33804.47 150.27 17079.60 88888.00 2017-07-29 11:39:03.000 210 33804.45 150.23 17079.56 88888.00 2017-07-29 11:39:04.000 210 33804.47 150.19 17079.60 88888.00 2017-07-29 11:39:05.000 210 33804.47 150.18 17079.61 37874.71 2017-07-29 11:39:06.000 210 33804.48 150.19 17079.60 88888.00 2017-07-29 11:39:07.000 210 33804.49 150.20 17079.63 88888.00 2017-07-29 11:39:08.000 210 33804.46 150.18 17079.61 88888.00 2017-07-29 11:39:09.000 210 33804.48 150.18 17079.59 88888.00 2017-07-29 11:39:10.000 210 33804.51 150.18 17079.55 37874.68 2017-07-29 11:39:11.000 210 33804.49 150.18 17079.59 88888.00 2017-07-29 11:39:12.000 210 33804.50 150.22 17079.60 88888.00 2017-07-29 11:39:13.000 210 33804.50 150.27 17079.61 88888.00 2017-07-29 11:39:14.000 210 33804.51 150.29 17079.62 88888.00 2017-07-29 11:39:15.000 210 33804.48 150.29 17079.61 37874.74 2017-07-29 11:39:16.000 210 33804.44 150.29 17079.63 88888.00 2017-07-29 11:39:17.000 210 33804.44 150.30 17079.65 88888.00 2017-07-29 11:39:18.000 210 33804.43 150.28 17079.63 88888.00 2017-07-29 11:39:19.000 210 33804.41 150.27 17079.66 88888.00 2017-07-29 11:39:20.000 210 33804.39 150.25 17079.63 37874.66 2017-07-29 11:39:21.000 210 33804.37 150.24 17079.61 88888.00 2017-07-29 11:39:22.000 210 33804.33 150.23 17079.62 88888.00 2017-07-29 11:39:23.000 210 33804.31 150.23 17079.60 88888.00 2017-07-29 11:39:24.000 210 33804.37 150.23 17079.60 88888.00 2017-07-29 11:39:25.000 210 33804.35 150.28 17079.62 37874.57 2017-07-29 11:39:26.000 210 33804.32 150.28 17079.59 88888.00 2017-07-29 11:39:27.000 210 33804.32 150.25 17079.59 88888.00 2017-07-29 11:39:28.000 210 33804.32 150.27 17079.61 88888.00 2017-07-29 11:39:29.000 210 33804.31 150.28 17079.62 88888.00 2017-07-29 11:39:30.000 210 33804.34 150.32 17079.64 37874.52 2017-07-29 11:39:31.000 210 33804.31 150.33 17079.66 88888.00 2017-07-29 11:39:32.000 210 33804.28 150.32 17079.65 88888.00 2017-07-29 11:39:33.000 210 33804.23 150.35 17079.64 88888.00 2017-07-29 11:39:34.000 210 33804.26 150.33 17079.66 88888.00 2017-07-29 11:39:35.000 210 33804.30 150.33 17079.69 37874.50 2017-07-29 11:39:36.000 210 33804.33 150.36 17079.66 88888.00 2017-07-29 11:39:37.000 210 33804.32 150.33 17079.63 88888.00 2017-07-29 11:39:38.000 210 33804.34 150.34 17079.66 88888.00 2017-07-29 11:39:39.000 210 33804.34 150.37 17079.70 88888.00 2017-07-29 11:39:40.000 210 33804.37 150.40 17079.69 37874.52 2017-07-29 11:39:41.000 210 33804.38 150.41 17079.65 88888.00 2017-07-29 11:39:42.000 210 33804.35 150.38 17079.62 88888.00 2017-07-29 11:39:43.000 210 33804.37 150.40 17079.62 88888.00 2017-07-29 11:39:44.000 210 33804.40 150.43 17079.62 88888.00 2017-07-29 11:39:45.000 210 33804.41 150.46 17079.63 37874.53 2017-07-29 11:39:46.000 210 33804.43 150.45 17079.66 88888.00 2017-07-29 11:39:47.000 210 33804.41 150.40 17079.62 88888.00 2017-07-29 11:39:48.000 210 33804.37 150.39 17079.61 88888.00 2017-07-29 11:39:49.000 210 33804.35 150.36 17079.62 88888.00 2017-07-29 11:39:50.000 210 33804.38 150.32 17079.67 37874.54 2017-07-29 11:39:51.000 210 33804.35 150.30 17079.67 88888.00 2017-07-29 11:39:52.000 210 33804.32 150.29 17079.65 88888.00 2017-07-29 11:39:53.000 210 33804.29 150.25 17079.61 88888.00 2017-07-29 11:39:54.000 210 33804.26 150.26 17079.61 88888.00 2017-07-29 11:39:55.000 210 33804.28 150.26 17079.59 37874.57 2017-07-29 11:39:56.000 210 33804.31 150.29 17079.64 88888.00 2017-07-29 11:39:57.000 210 33804.30 150.31 17079.65 88888.00 2017-07-29 11:39:58.000 210 33804.27 150.29 17079.63 88888.00 2017-07-29 11:39:59.000 210 33804.23 150.32 17079.62 88888.00 2017-07-29 11:40:00.000 210 33804.27 150.36 17079.59 37874.41 2017-07-29 11:40:01.000 210 33804.29 150.37 17079.59 88888.00 2017-07-29 11:40:02.000 210 33804.29 150.38 17079.60 88888.00 2017-07-29 11:40:03.000 210 33804.31 150.38 17079.62 88888.00 2017-07-29 11:40:04.000 210 33804.29 150.41 17079.62 88888.00 2017-07-29 11:40:05.000 210 33804.25 150.38 17079.59 37874.46 2017-07-29 11:40:06.000 210 33804.29 150.41 17079.57 88888.00 2017-07-29 11:40:07.000 210 33804.28 150.44 17079.54 88888.00 2017-07-29 11:40:08.000 210 33804.26 150.42 17079.54 88888.00 2017-07-29 11:40:09.000 210 33804.25 150.45 17079.54 88888.00 2017-07-29 11:40:10.000 210 33804.29 150.51 17079.58 37874.53 2017-07-29 11:40:11.000 210 33804.28 150.52 17079.57 88888.00 2017-07-29 11:40:12.000 210 33804.27 150.52 17079.57 88888.00 2017-07-29 11:40:13.000 210 33804.25 150.54 17079.54 88888.00 2017-07-29 11:40:14.000 210 33804.25 150.56 17079.60 88888.00 2017-07-29 11:40:15.000 210 33804.28 150.58 17079.62 37874.45 2017-07-29 11:40:16.000 210 33804.26 150.60 17079.59 88888.00 2017-07-29 11:40:17.000 210 33804.25 150.59 17079.57 88888.00 2017-07-29 11:40:18.000 210 33804.25 150.57 17079.55 88888.00 2017-07-29 11:40:19.000 210 33804.23 150.57 17079.59 88888.00 2017-07-29 11:40:20.000 210 33804.21 150.57 17079.59 37874.40 2017-07-29 11:40:21.000 210 33804.21 150.55 17079.56 88888.00 2017-07-29 11:40:22.000 210 33804.22 150.53 17079.57 88888.00 2017-07-29 11:40:23.000 210 33804.22 150.54 17079.61 88888.00 2017-07-29 11:40:24.000 210 33804.23 150.55 17079.59 88888.00 2017-07-29 11:40:25.000 210 33804.20 150.47 17079.56 37874.45 2017-07-29 11:40:26.000 210 33804.24 150.48 17079.62 88888.00 2017-07-29 11:40:27.000 210 33804.22 150.50 17079.67 88888.00 2017-07-29 11:40:28.000 210 33804.18 150.48 17079.63 88888.00 2017-07-29 11:40:29.000 210 33804.18 150.45 17079.64 88888.00 2017-07-29 11:40:30.000 210 33804.23 150.49 17079.63 37874.52 2017-07-29 11:40:31.000 210 33804.23 150.51 17079.65 88888.00 2017-07-29 11:40:32.000 210 33804.26 150.53 17079.60 88888.00 2017-07-29 11:40:33.000 210 33804.26 150.51 17079.57 88888.00 2017-07-29 11:40:34.000 210 33804.26 150.50 17079.57 88888.00 2017-07-29 11:40:35.000 210 33804.28 150.51 17079.58 37874.48 2017-07-29 11:40:36.000 210 33804.23 150.52 17079.54 88888.00 2017-07-29 11:40:37.000 210 33804.19 150.54 17079.58 88888.00 2017-07-29 11:40:38.000 210 33804.18 150.55 17079.59 88888.00 2017-07-29 11:40:39.000 210 33804.21 150.58 17079.61 88888.00 2017-07-29 11:40:40.000 210 33804.21 150.60 17079.63 37874.46 2017-07-29 11:40:41.000 210 33804.22 150.61 17079.58 88888.00 2017-07-29 11:40:42.000 210 33804.14 150.59 17079.52 88888.00 2017-07-29 11:40:43.000 210 33804.13 150.60 17079.56 88888.00 2017-07-29 11:40:44.000 210 33804.13 150.65 17079.57 88888.00 2017-07-29 11:40:45.000 210 33804.15 150.66 17079.57 37874.34 2017-07-29 11:40:46.000 210 33804.13 150.68 17079.56 88888.00 2017-07-29 11:40:47.000 210 33804.14 150.68 17079.55 88888.00 2017-07-29 11:40:48.000 210 33804.13 150.67 17079.55 88888.00 2017-07-29 11:40:49.000 210 33804.12 150.65 17079.55 88888.00 2017-07-29 11:40:50.000 210 33804.13 150.66 17079.52 37874.38 2017-07-29 11:40:51.000 210 33804.10 150.63 17079.54 88888.00 2017-07-29 11:40:52.000 210 33804.07 150.64 17079.57 88888.00 2017-07-29 11:40:53.000 210 33804.07 150.68 17079.55 88888.00 2017-07-29 11:40:54.000 210 33804.10 150.66 17079.57 88888.00 2017-07-29 11:40:55.000 210 33804.16 150.65 17079.56 37874.34 2017-07-29 11:40:56.000 210 33804.16 150.64 17079.54 88888.00 2017-07-29 11:40:57.000 210 33804.13 150.61 17079.55 88888.00 2017-07-29 11:40:58.000 210 33804.14 150.69 17079.55 88888.00 2017-07-29 11:40:59.000 210 33804.12 150.67 17079.56 88888.00 2017-07-29 11:41:00.000 210 33804.17 150.66 17079.59 37874.34 2017-07-29 11:41:01.000 210 33804.16 150.66 17079.59 88888.00 2017-07-29 11:41:02.000 210 33804.22 150.66 17079.56 88888.00 2017-07-29 11:41:03.000 210 33804.24 150.66 17079.54 88888.00 2017-07-29 11:41:04.000 210 33804.24 150.71 17079.55 88888.00 2017-07-29 11:41:05.000 210 33804.24 150.71 17079.55 37874.37 2017-07-29 11:41:06.000 210 33804.28 150.69 17079.54 88888.00 2017-07-29 11:41:07.000 210 33804.30 150.64 17079.53 88888.00 2017-07-29 11:41:08.000 210 33804.32 150.65 17079.54 88888.00 2017-07-29 11:41:09.000 210 33804.30 150.64 17079.60 88888.00 2017-07-29 11:41:10.000 210 33804.29 150.64 17079.61 37874.46 2017-07-29 11:41:11.000 210 33804.33 150.62 17079.57 88888.00 2017-07-29 11:41:12.000 210 33804.31 150.62 17079.57 88888.00 2017-07-29 11:41:13.000 210 33804.33 150.63 17079.60 88888.00 2017-07-29 11:41:14.000 210 33804.32 150.61 17079.62 88888.00 2017-07-29 11:41:15.000 210 33804.32 150.55 17079.60 37874.50 2017-07-29 11:41:16.000 210 33804.32 150.59 17079.58 88888.00 2017-07-29 11:41:17.000 210 33804.32 150.59 17079.58 88888.00 2017-07-29 11:41:18.000 210 33804.27 150.56 17079.58 88888.00 2017-07-29 11:41:19.000 210 33804.24 150.59 17079.55 88888.00 2017-07-29 11:41:20.000 210 33804.22 150.57 17079.57 37874.44 2017-07-29 11:41:21.000 210 33804.21 150.54 17079.58 88888.00 2017-07-29 11:41:22.000 210 33804.21 150.58 17079.57 88888.00 2017-07-29 11:41:23.000 210 33804.18 150.56 17079.60 88888.00 2017-07-29 11:41:24.000 210 33804.20 150.53 17079.62 88888.00 2017-07-29 11:41:25.000 210 33804.18 150.52 17079.60 37874.42 2017-07-29 11:41:26.000 210 33804.11 150.53 17079.58 88888.00 2017-07-29 11:41:27.000 210 33804.10 150.55 17079.57 88888.00 2017-07-29 11:41:28.000 210 33804.11 150.56 17079.57 88888.00 2017-07-29 11:41:29.000 210 33804.12 150.54 17079.57 88888.00 2017-07-29 11:41:30.000 210 33804.10 150.52 17079.55 37874.35 2017-07-29 11:41:31.000 210 33804.10 150.55 17079.59 88888.00 2017-07-29 11:41:32.000 210 33804.10 150.54 17079.56 88888.00 2017-07-29 11:41:33.000 210 33804.08 150.53 17079.59 88888.00 2017-07-29 11:41:34.000 210 33804.11 150.54 17079.58 88888.00 2017-07-29 11:41:35.000 210 33804.14 150.60 17079.55 37874.23 2017-07-29 11:41:36.000 210 33804.10 150.63 17079.57 88888.00 2017-07-29 11:41:37.000 210 33804.11 150.63 17079.55 88888.00 2017-07-29 11:41:38.000 210 33804.12 150.60 17079.58 88888.00 2017-07-29 11:41:39.000 210 33804.11 150.60 17079.58 88888.00 2017-07-29 11:41:40.000 210 33804.12 150.60 17079.58 37874.35 2017-07-29 11:41:41.000 210 33804.13 150.63 17079.58 88888.00 2017-07-29 11:41:42.000 210 33804.18 150.65 17079.59 88888.00 2017-07-29 11:41:43.000 210 33804.23 150.64 17079.57 88888.00 2017-07-29 11:41:44.000 210 33804.24 150.64 17079.60 88888.00 2017-07-29 11:41:45.000 210 33804.24 150.59 17079.58 37874.33 2017-07-29 11:41:46.000 210 33804.24 150.52 17079.59 88888.00 2017-07-29 11:41:47.000 210 33804.24 150.55 17079.59 88888.00 2017-07-29 11:41:48.000 210 33804.22 150.58 17079.56 88888.00 2017-07-29 11:41:49.000 210 33804.23 150.54 17079.57 88888.00 2017-07-29 11:41:50.000 210 33804.25 150.55 17079.60 37874.37 2017-07-29 11:41:51.000 210 33804.22 150.57 17079.62 88888.00 2017-07-29 11:41:52.000 210 33804.22 150.55 17079.60 88888.00 2017-07-29 11:41:53.000 210 33804.23 150.52 17079.60 88888.00 2017-07-29 11:41:54.000 210 33804.21 150.56 17079.60 88888.00 2017-07-29 11:41:55.000 210 33804.23 150.56 17079.60 37874.51 2017-07-29 11:41:56.000 210 33804.25 150.58 17079.62 88888.00 2017-07-29 11:41:57.000 210 33804.22 150.58 17079.62 88888.00 2017-07-29 11:41:58.000 210 33804.25 150.58 17079.64 88888.00 2017-07-29 11:41:59.000 210 33804.26 150.54 17079.59 88888.00 2017-07-29 11:42:00.000 210 33804.23 150.49 17079.59 37874.46 2017-07-29 11:42:01.000 210 33804.23 150.51 17079.62 88888.00 2017-07-29 11:42:02.000 210 33804.20 150.54 17079.59 88888.00 2017-07-29 11:42:03.000 210 33804.16 150.52 17079.61 88888.00 2017-07-29 11:42:04.000 210 33804.19 150.53 17079.63 88888.00 2017-07-29 11:42:05.000 210 33804.17 150.54 17079.61 37874.45 2017-07-29 11:42:06.000 210 33804.15 150.53 17079.61 88888.00 2017-07-29 11:42:07.000 210 33804.15 150.48 17079.61 88888.00 2017-07-29 11:42:08.000 210 33804.16 150.52 17079.63 88888.00 2017-07-29 11:42:09.000 210 33804.17 150.52 17079.58 88888.00 2017-07-29 11:42:10.000 210 33804.13 150.51 17079.56 37874.41 2017-07-29 11:42:11.000 210 33804.12 150.55 17079.59 88888.00 2017-07-29 11:42:12.000 210 33804.12 150.55 17079.62 88888.00 2017-07-29 11:42:13.000 210 33804.12 150.54 17079.63 88888.00 2017-07-29 11:42:14.000 210 33804.19 150.52 17079.67 88888.00 2017-07-29 11:42:15.000 210 33804.21 150.56 17079.67 37874.39 2017-07-29 11:42:16.000 210 33804.17 150.57 17079.67 88888.00 2017-07-29 11:42:17.000 210 33804.19 150.60 17079.61 88888.00 2017-07-29 11:42:18.000 210 33804.22 150.59 17079.63 88888.00 2017-07-29 11:42:19.000 210 33804.24 150.59 17079.63 88888.00 2017-07-29 11:42:20.000 210 33804.23 150.60 17079.60 37874.40 2017-07-29 11:42:21.000 210 33804.24 150.58 17079.58 88888.00 2017-07-29 11:42:22.000 210 33804.24 150.58 17079.58 88888.00 2017-07-29 11:42:23.000 210 33804.23 150.57 17079.61 88888.00 2017-07-29 11:42:24.000 210 33804.24 150.58 17079.64 88888.00 2017-07-29 11:42:25.000 210 33804.26 150.58 17079.60 37874.48 2017-07-29 11:42:26.000 210 33804.26 150.57 17079.60 88888.00 2017-07-29 11:42:27.000 210 33804.21 150.56 17079.61 88888.00 2017-07-29 11:42:28.000 210 33804.20 150.54 17079.63 88888.00 2017-07-29 11:42:29.000 210 33804.23 150.53 17079.64 88888.00 2017-07-29 11:42:30.000 210 33804.22 150.53 17079.62 37874.47 2017-07-29 11:42:31.000 210 33804.17 150.51 17079.61 88888.00 2017-07-29 11:42:32.000 210 33804.17 150.54 17079.62 88888.00 2017-07-29 11:42:33.000 210 33804.18 150.51 17079.61 88888.00 2017-07-29 11:42:34.000 210 33804.19 150.50 17079.61 88888.00 2017-07-29 11:42:35.000 210 33804.18 150.47 17079.61 37874.48 2017-07-29 11:42:36.000 210 33804.19 150.49 17079.66 88888.00 2017-07-29 11:42:37.000 210 33804.18 150.45 17079.65 88888.00 2017-07-29 11:42:38.000 210 33804.15 150.46 17079.64 88888.00 2017-07-29 11:42:39.000 210 33804.12 150.47 17079.67 88888.00 2017-07-29 11:42:40.000 210 33804.12 150.43 17079.69 37874.23 2017-07-29 11:42:41.000 210 33804.12 150.41 17079.69 88888.00 2017-07-29 11:42:42.000 210 33804.13 150.41 17079.64 88888.00 2017-07-29 11:42:43.000 210 33804.11 150.46 17079.65 88888.00 2017-07-29 11:42:44.000 210 33804.11 150.51 17079.65 88888.00 2017-07-29 11:42:45.000 210 33804.16 150.52 17079.66 37874.35 2017-07-29 11:42:46.000 210 33804.18 150.50 17079.64 88888.00 2017-07-29 11:42:47.000 210 33804.15 150.50 17079.67 88888.00 2017-07-29 11:42:48.000 210 33804.14 150.51 17079.71 88888.00 2017-07-29 11:42:49.000 210 33804.12 150.50 17079.67 88888.00 2017-07-29 11:42:50.000 210 33804.11 150.43 17079.63 37874.30 2017-07-29 11:42:51.000 210 33804.13 150.38 17079.65 88888.00 2017-07-29 11:42:52.000 210 33804.10 150.35 17079.65 88888.00 2017-07-29 11:42:53.000 210 33804.11 150.31 17079.61 88888.00 2017-07-29 11:42:54.000 210 33804.07 150.32 17079.63 88888.00 2017-07-29 11:42:55.000 210 33804.09 150.30 17079.61 37874.33 2017-07-29 11:42:56.000 210 33804.10 150.30 17079.69 88888.00 2017-07-29 11:42:57.000 210 33804.07 150.34 17079.68 88888.00 2017-07-29 11:42:58.000 210 33804.05 150.30 17079.66 88888.00 2017-07-29 11:42:59.000 210 33804.05 150.30 17079.71 88888.00 2017-07-29 11:43:00.000 210 33804.03 150.31 17079.69 37874.34 2017-07-29 11:43:01.000 210 33804.04 150.27 17079.64 88888.00 2017-07-29 11:43:02.000 210 33804.05 150.29 17079.66 88888.00 2017-07-29 11:43:03.000 210 33804.06 150.32 17079.69 88888.00 2017-07-29 11:43:04.000 210 33804.09 150.40 17079.69 88888.00 2017-07-29 11:43:05.000 210 33804.10 150.42 17079.68 37874.38 2017-07-29 11:43:06.000 210 33804.12 150.42 17079.72 88888.00 2017-07-29 11:43:07.000 210 33804.12 150.40 17079.70 88888.00 2017-07-29 11:43:08.000 210 33804.10 150.42 17079.64 88888.00 2017-07-29 11:43:09.000 210 33804.17 150.45 17079.64 88888.00 2017-07-29 11:43:10.000 210 33804.16 150.42 17079.63 37874.26 2017-07-29 11:43:11.000 210 33804.21 150.41 17079.63 88888.00 2017-07-29 11:43:12.000 210 33804.22 150.43 17079.57 88888.00 2017-07-29 11:43:13.000 210 33804.21 150.40 17079.56 88888.00 2017-07-29 11:43:14.000 210 33804.24 150.41 17079.60 88888.00 2017-07-29 11:43:15.000 210 33804.29 150.43 17079.64 37874.33 2017-07-29 11:43:16.000 210 33804.30 150.46 17079.60 88888.00 2017-07-29 11:43:17.000 210 33804.31 150.47 17079.63 88888.00 2017-07-29 11:43:18.000 210 33804.28 150.52 17079.65 88888.00 2017-07-29 11:43:19.000 210 33804.32 150.54 17079.63 88888.00 2017-07-29 11:43:20.000 210 33804.34 150.49 17079.66 37874.55 2017-07-29 11:43:21.000 210 33804.34 150.49 17079.66 88888.00 2017-07-29 11:43:22.000 210 33804.33 150.49 17079.70 88888.00 2017-07-29 11:43:23.000 210 33804.34 150.51 17079.69 88888.00 2017-07-29 11:43:24.000 210 33804.30 150.49 17079.63 88888.00 2017-07-29 11:43:25.000 210 33804.29 150.50 17079.63 37874.57 2017-07-29 11:43:26.000 210 33804.29 150.52 17079.66 88888.00 2017-07-29 11:43:27.000 210 33804.27 150.55 17079.64 88888.00 2017-07-29 11:43:28.000 210 33804.26 150.55 17079.65 88888.00 2017-07-29 11:43:29.000 210 33804.21 150.50 17079.63 88888.00 2017-07-29 11:43:30.000 210 33804.18 150.50 17079.64 37874.39 2017-07-29 11:43:31.000 210 33804.18 150.52 17079.68 88888.00 2017-07-29 11:43:32.000 210 33804.17 150.50 17079.65 88888.00 2017-07-29 11:43:33.000 210 33804.14 150.46 17079.64 88888.00 2017-07-29 11:43:34.000 210 33804.15 150.49 17079.63 88888.00 2017-07-29 11:43:35.000 210 33804.11 150.49 17079.64 37874.39 2017-07-29 11:43:36.000 210 33804.12 150.48 17079.62 88888.00 2017-07-29 11:43:37.000 210 33804.10 150.49 17079.66 88888.00 2017-07-29 11:43:38.000 210 33804.11 150.47 17079.63 88888.00 2017-07-29 11:43:39.000 210 33804.08 150.44 17079.65 88888.00 2017-07-29 11:43:40.000 210 33804.08 150.44 17079.59 37874.34 2017-07-29 11:43:41.000 210 33804.03 150.43 17079.63 88888.00 2017-07-29 11:43:42.000 210 33804.00 150.47 17079.65 88888.00 2017-07-29 11:43:43.000 210 33803.99 150.47 17079.62 88888.00 2017-07-29 11:43:44.000 210 33804.02 150.44 17079.57 88888.00 2017-07-29 11:43:45.000 210 33803.99 150.41 17079.57 37874.22 2017-07-29 11:43:46.000 210 33804.03 150.41 17079.57 88888.00 2017-07-29 11:43:47.000 210 33804.04 150.40 17079.62 88888.00 2017-07-29 11:43:48.000 210 33804.05 150.38 17079.66 88888.00 2017-07-29 11:43:49.000 210 33804.07 150.37 17079.64 88888.00 2017-07-29 11:43:50.000 210 33804.07 150.38 17079.62 37874.26 2017-07-29 11:43:51.000 210 33804.04 150.37 17079.66 88888.00 2017-07-29 11:43:52.000 210 33804.04 150.34 17079.61 88888.00 2017-07-29 11:43:53.000 210 33804.03 150.37 17079.58 88888.00 2017-07-29 11:43:54.000 210 33804.03 150.38 17079.56 88888.00 2017-07-29 11:43:55.000 210 33804.07 150.40 17079.58 37874.27 2017-07-29 11:43:56.000 210 33804.08 150.38 17079.57 88888.00 2017-07-29 11:43:57.000 210 33804.06 150.40 17079.60 88888.00 2017-07-29 11:43:58.000 210 33804.06 150.42 17079.64 88888.00 2017-07-29 11:43:59.000 210 33804.01 150.41 17079.63 88888.00 2017-07-29 11:44:00.000 210 33803.98 150.44 17079.64 37874.30 2017-07-29 11:44:01.000 210 33803.95 150.44 17079.62 88888.00 2017-07-29 11:44:02.000 210 33803.95 150.41 17079.63 88888.00 2017-07-29 11:44:03.000 210 33803.93 150.45 17079.66 88888.00 2017-07-29 11:44:04.000 210 33803.92 150.50 17079.63 88888.00 2017-07-29 11:44:05.000 210 33803.96 150.50 17079.64 37874.32 2017-07-29 11:44:06.000 210 33803.96 150.47 17079.65 88888.00 2017-07-29 11:44:07.000 210 33803.94 150.45 17079.62 88888.00 2017-07-29 11:44:08.000 210 33803.93 150.44 17079.61 88888.00 2017-07-29 11:44:09.000 210 33803.93 150.48 17079.58 88888.00 2017-07-29 11:44:10.000 210 33803.94 150.54 17079.62 37874.23 2017-07-29 11:44:11.000 210 33803.93 150.49 17079.64 88888.00 2017-07-29 11:44:12.000 210 33803.94 150.45 17079.65 88888.00 2017-07-29 11:44:13.000 210 33803.89 150.47 17079.68 88888.00 2017-07-29 11:44:14.000 210 33803.89 150.48 17079.66 88888.00 2017-07-29 11:44:15.000 210 33803.93 150.47 17079.68 37874.23 2017-07-29 11:44:16.000 210 33803.90 150.49 17079.68 88888.00 2017-07-29 11:44:17.000 210 33803.88 150.46 17079.61 88888.00 2017-07-29 11:44:18.000 210 33803.89 150.48 17079.61 88888.00 2017-07-29 11:44:19.000 210 33803.88 150.46 17079.62 88888.00 2017-07-29 11:44:20.000 210 33803.83 150.47 17079.60 37874.17 2017-07-29 11:44:21.000 210 33803.82 150.45 17079.61 88888.00 2017-07-29 11:44:22.000 210 33803.80 150.44 17079.63 88888.00 2017-07-29 11:44:23.000 210 33803.82 150.44 17079.66 88888.00 2017-07-29 11:44:24.000 210 33803.81 150.46 17079.67 88888.00 2017-07-29 11:44:25.000 210 33803.75 150.47 17079.64 37873.96 2017-07-29 11:44:26.000 210 33803.79 150.46 17079.65 88888.00 2017-07-29 11:44:27.000 210 33803.84 150.45 17079.68 88888.00 2017-07-29 11:44:28.000 210 33803.85 150.44 17079.67 88888.00 2017-07-29 11:44:29.000 210 33803.84 150.43 17079.68 88888.00 2017-07-29 11:44:30.000 210 33803.87 150.42 17079.66 37874.17 2017-07-29 11:44:31.000 210 33803.85 150.43 17079.65 88888.00 2017-07-29 11:44:32.000 210 33803.83 150.43 17079.68 88888.00 2017-07-29 11:44:33.000 210 33803.83 150.41 17079.64 88888.00 2017-07-29 11:44:34.000 210 33803.87 150.41 17079.64 88888.00 2017-07-29 11:44:35.000 210 33803.86 150.42 17079.62 37874.06 2017-07-29 11:44:36.000 210 33803.83 150.42 17079.62 88888.00 2017-07-29 11:44:37.000 210 33803.86 150.45 17079.70 88888.00 2017-07-29 11:44:38.000 210 33803.86 150.43 17079.68 88888.00 2017-07-29 11:44:39.000 210 33803.86 150.40 17079.61 88888.00 2017-07-29 11:44:40.000 210 33803.86 150.42 17079.64 37874.23 2017-07-29 11:44:41.000 210 33803.90 150.43 17079.65 88888.00 2017-07-29 11:44:42.000 210 33803.88 150.43 17079.71 88888.00 2017-07-29 11:44:43.000 210 33803.88 150.39 17079.68 88888.00 2017-07-29 11:44:44.000 210 33803.86 150.39 17079.67 88888.00 2017-07-29 11:44:45.000 210 33803.89 150.42 17079.68 37874.14 2017-07-29 11:44:46.000 210 33803.87 150.40 17079.71 88888.00 2017-07-29 11:44:47.000 210 33803.84 150.37 17079.66 88888.00 2017-07-29 11:44:48.000 210 33803.87 150.42 17079.65 88888.00 2017-07-29 11:44:49.000 210 33803.85 150.42 17079.66 88888.00 2017-07-29 11:44:50.000 210 33803.84 150.41 17079.68 37874.08 2017-07-29 11:44:51.000 210 33803.82 150.38 17079.63 88888.00 2017-07-29 11:44:52.000 210 33803.84 150.36 17079.64 88888.00 2017-07-29 11:44:53.000 210 33803.78 150.35 17079.66 88888.00 2017-07-29 11:44:54.000 210 33803.77 150.37 17079.68 88888.00 2017-07-29 11:44:55.000 210 33803.80 150.40 17079.69 37874.09 2017-07-29 11:44:56.000 210 33803.81 150.38 17079.66 88888.00 2017-07-29 11:44:57.000 210 33803.78 150.39 17079.64 88888.00 2017-07-29 11:44:58.000 210 33803.72 150.46 17079.66 88888.00 2017-07-29 11:44:59.000 210 33803.71 150.43 17079.69 88888.00 2017-07-29 11:45:00.000 210 33803.72 150.42 17079.71 37873.95 2017-07-29 11:45:01.000 210 33803.75 150.41 17079.73 88888.00 2017-07-29 11:45:02.000 210 33803.75 150.45 17079.71 88888.00 2017-07-29 11:45:03.000 210 33803.77 150.42 17079.67 88888.00 2017-07-29 11:45:04.000 210 33803.78 150.40 17079.67 88888.00 2017-07-29 11:45:05.000 210 33803.76 150.39 17079.67 37874.15 2017-07-29 11:45:06.000 210 33803.75 150.41 17079.73 88888.00 2017-07-29 11:45:07.000 210 33803.78 150.41 17079.68 88888.00 2017-07-29 11:45:08.000 210 33803.79 150.41 17079.65 88888.00 2017-07-29 11:45:09.000 210 33803.82 150.43 17079.70 88888.00 2017-07-29 11:45:10.000 210 33803.81 150.45 17079.72 37874.09 2017-07-29 11:45:11.000 210 33803.78 150.47 17079.74 88888.00 2017-07-29 11:45:12.000 210 33803.81 150.50 17079.72 88888.00 2017-07-29 11:45:13.000 210 33803.79 150.49 17079.76 88888.00 2017-07-29 11:45:14.000 210 33803.79 150.47 17079.73 88888.00 2017-07-29 11:45:15.000 210 33803.81 150.42 17079.68 37874.03 2017-07-29 11:45:16.000 210 33803.80 150.44 17079.68 88888.00 2017-07-29 11:45:17.000 210 33803.81 150.48 17079.71 88888.00 2017-07-29 11:45:18.000 210 33803.79 150.52 17079.74 88888.00 2017-07-29 11:45:19.000 210 33803.74 150.52 17079.70 88888.00 2017-07-29 11:45:20.000 210 33803.79 150.47 17079.70 37874.02 2017-07-29 11:45:21.000 210 33803.83 150.49 17079.70 88888.00 2017-07-29 11:45:22.000 210 33803.83 150.51 17079.71 88888.00 2017-07-29 11:45:23.000 210 33803.79 150.52 17079.70 88888.00 2017-07-29 11:45:24.000 210 33803.77 150.49 17079.70 88888.00 2017-07-29 11:45:25.000 210 33803.73 150.50 17079.70 37874.05 2017-07-29 11:45:26.000 210 33803.74 150.50 17079.72 88888.00 2017-07-29 11:45:27.000 210 33803.76 150.48 17079.71 88888.00 2017-07-29 11:45:28.000 210 33803.71 150.43 17079.72 88888.00 2017-07-29 11:45:29.000 210 33803.69 150.42 17079.75 88888.00 2017-07-29 11:45:30.000 210 33803.72 150.44 17079.72 37874.07 2017-07-29 11:45:31.000 210 33803.70 150.42 17079.68 88888.00 2017-07-29 11:45:32.000 210 33803.72 150.44 17079.70 88888.00 2017-07-29 11:45:33.000 210 33803.73 150.48 17079.72 88888.00 2017-07-29 11:45:34.000 210 33803.72 150.47 17079.72 88888.00 2017-07-29 11:45:35.000 210 33803.73 150.46 17079.76 37873.96 2017-07-29 11:45:36.000 210 33803.77 150.43 17079.74 88888.00 2017-07-29 11:45:37.000 210 33803.76 150.46 17079.75 88888.00 2017-07-29 11:45:38.000 210 33803.70 150.51 17079.72 88888.00 2017-07-29 11:45:39.000 210 33803.72 150.48 17079.74 88888.00 2017-07-29 11:45:40.000 210 33803.71 150.44 17079.73 37873.94 2017-07-29 11:45:41.000 210 33803.70 150.41 17079.69 88888.00 2017-07-29 11:45:42.000 210 33803.73 150.41 17079.79 88888.00 2017-07-29 11:45:43.000 210 33803.72 150.43 17079.75 88888.00 2017-07-29 11:45:44.000 210 33803.72 150.46 17079.74 88888.00 2017-07-29 11:45:45.000 210 33803.72 150.49 17079.80 37874.04 2017-07-29 11:45:46.000 210 33803.68 150.48 17079.83 88888.00 2017-07-29 11:45:47.000 210 33803.64 150.43 17079.80 88888.00 2017-07-29 11:45:48.000 210 33803.68 150.45 17079.76 88888.00 2017-07-29 11:45:49.000 210 33803.67 150.43 17079.76 88888.00 2017-07-29 11:45:50.000 210 33803.70 150.41 17079.75 37874.04 2017-07-29 11:45:51.000 210 33803.71 150.43 17079.75 88888.00 2017-07-29 11:45:52.000 210 33803.72 150.46 17079.76 88888.00 2017-07-29 11:45:53.000 210 33803.70 150.47 17079.77 88888.00 2017-07-29 11:45:54.000 210 33803.72 150.45 17079.77 88888.00 2017-07-29 11:45:55.000 210 33803.69 150.46 17079.75 37873.91 2017-07-29 11:45:56.000 210 33803.67 150.42 17079.70 88888.00 2017-07-29 11:45:57.000 210 33803.68 150.46 17079.72 88888.00 2017-07-29 11:45:58.000 210 33803.69 150.50 17079.73 88888.00 2017-07-29 11:45:59.000 210 33803.61 150.48 17079.73 88888.00 2017-07-29 11:46:00.000 210 33803.60 150.46 17079.76 37873.90 2017-07-29 11:46:01.000 210 33803.64 150.44 17079.77 88888.00 2017-07-29 11:46:02.000 210 33803.66 150.45 17079.78 88888.00 2017-07-29 11:46:03.000 210 33803.66 150.48 17079.77 88888.00 2017-07-29 11:46:04.000 210 33803.64 150.47 17079.78 88888.00 2017-07-29 11:46:05.000 210 33803.65 150.46 17079.79 37874.01 2017-07-29 11:46:06.000 210 33803.65 150.49 17079.80 88888.00 2017-07-29 11:46:07.000 210 33803.64 150.48 17079.77 88888.00 2017-07-29 11:46:08.000 210 33803.62 150.47 17079.75 88888.00 2017-07-29 11:46:09.000 210 33803.59 150.45 17079.76 88888.00 2017-07-29 11:46:10.000 210 33803.64 150.45 17079.75 37873.89 2017-07-29 11:46:11.000 210 33803.65 150.48 17079.79 88888.00 2017-07-29 11:46:12.000 210 33803.64 150.47 17079.78 88888.00 2017-07-29 11:46:13.000 210 33803.65 150.48 17079.77 88888.00 2017-07-29 11:46:14.000 210 33803.61 150.49 17079.77 88888.00 2017-07-29 11:46:15.000 210 33803.64 150.49 17079.74 37873.91 2017-07-29 11:46:16.000 210 33803.66 150.50 17079.73 88888.00 2017-07-29 11:46:17.000 210 33803.65 150.48 17079.73 88888.00 2017-07-29 11:46:18.000 210 33803.63 150.47 17079.74 88888.00 2017-07-29 11:46:19.000 210 33803.62 150.47 17079.77 88888.00 2017-07-29 11:46:20.000 210 33803.61 150.46 17079.77 37873.91 2017-07-29 11:46:21.000 210 33803.58 150.50 17079.79 88888.00 2017-07-29 11:46:22.000 210 33803.57 150.53 17079.79 88888.00 2017-07-29 11:46:23.000 210 33803.51 150.55 17079.76 88888.00 2017-07-29 11:46:24.000 210 33803.52 150.51 17079.78 88888.00 2017-07-29 11:46:25.000 210 33803.51 150.49 17079.78 37873.86 2017-07-29 11:46:26.000 210 33803.50 150.46 17079.82 88888.00 2017-07-29 11:46:27.000 210 33803.45 150.48 17079.78 88888.00 2017-07-29 11:46:28.000 210 33803.42 150.49 17079.77 88888.00 2017-07-29 11:46:29.000 210 33803.46 150.50 17079.79 88888.00 2017-07-29 11:46:30.000 210 33803.47 150.49 17079.75 37873.81 2017-07-29 11:46:31.000 210 33803.47 150.49 17079.75 88888.00 2017-07-29 11:46:32.000 210 33803.46 150.48 17079.78 88888.00 2017-07-29 11:46:33.000 210 33803.43 150.47 17079.75 88888.00 2017-07-29 11:46:34.000 210 33803.49 150.48 17079.76 88888.00 2017-07-29 11:46:35.000 210 33803.48 150.50 17079.74 37873.79 2017-07-29 11:46:36.000 210 33803.49 150.50 17079.72 88888.00 2017-07-29 11:46:37.000 210 33803.48 150.50 17079.71 88888.00 2017-07-29 11:46:38.000 210 33803.47 150.41 17079.72 88888.00 2017-07-29 11:46:39.000 210 33803.47 150.37 17079.75 88888.00 2017-07-29 11:46:40.000 210 33803.44 150.38 17079.74 37873.80 2017-07-29 11:46:41.000 210 33803.44 150.35 17079.73 88888.00 2017-07-29 11:46:42.000 210 33803.48 150.35 17079.75 88888.00 2017-07-29 11:46:43.000 210 33803.49 150.37 17079.77 88888.00 2017-07-29 11:46:44.000 210 33803.50 150.38 17079.75 88888.00 2017-07-29 11:46:45.000 210 33803.47 150.35 17079.81 37873.68 2017-07-29 11:46:46.000 210 33803.47 150.32 17079.79 88888.00 2017-07-29 11:46:47.000 210 33803.46 150.36 17079.77 88888.00 2017-07-29 11:46:48.000 210 33803.45 150.34 17079.78 88888.00 2017-07-29 11:46:49.000 210 33803.44 150.30 17079.75 88888.00 2017-07-29 11:46:50.000 210 33803.48 150.27 17079.74 37873.83 2017-07-29 11:46:51.000 210 33803.51 150.26 17079.78 88888.00 2017-07-29 11:46:52.000 210 33803.46 150.28 17079.79 88888.00 2017-07-29 11:46:53.000 210 33803.47 150.28 17079.82 88888.00 2017-07-29 11:46:54.000 210 33803.45 150.27 17079.82 88888.00 2017-07-29 11:46:55.000 210 33803.46 150.27 17079.80 37873.82 2017-07-29 11:46:56.000 210 33803.42 150.28 17079.85 88888.00 2017-07-29 11:46:57.000 210 33803.41 150.26 17079.85 88888.00 2017-07-29 11:46:58.000 210 33803.39 150.30 17079.80 88888.00 2017-07-29 11:46:59.000 210 33803.38 150.28 17079.76 88888.00 2017-07-29 11:47:00.000 210 33803.33 150.27 17079.80 37873.76 2017-07-29 11:47:01.000 210 33803.33 150.25 17079.79 88888.00 2017-07-29 11:47:02.000 210 33803.33 150.22 17079.76 88888.00 2017-07-29 11:47:03.000 210 33803.33 150.20 17079.78 88888.00 2017-07-29 11:47:04.000 210 33803.29 150.18 17079.81 88888.00 2017-07-29 11:47:05.000 210 33803.28 150.17 17079.82 37873.60 2017-07-29 11:47:06.000 210 33803.30 150.23 17079.84 88888.00 2017-07-29 11:47:07.000 210 33803.29 150.27 17079.82 88888.00 2017-07-29 11:47:08.000 210 33803.28 150.25 17079.81 88888.00 2017-07-29 11:47:09.000 210 33803.27 150.27 17079.82 88888.00 2017-07-29 11:47:10.000 210 33803.24 150.24 17079.75 37873.49 2017-07-29 11:47:11.000 210 33803.23 150.23 17079.73 88888.00 2017-07-29 11:47:12.000 210 33803.23 150.26 17079.74 88888.00 2017-07-29 11:47:13.000 210 33803.26 150.27 17079.75 88888.00 2017-07-29 11:47:14.000 210 33803.25 150.29 17079.77 88888.00 2017-07-29 11:47:15.000 210 33803.30 150.29 17079.75 37873.69 2017-07-29 11:47:16.000 210 33803.31 150.25 17079.74 88888.00 2017-07-29 11:47:17.000 210 33803.29 150.25 17079.78 88888.00 2017-07-29 11:47:18.000 210 33803.27 150.24 17079.84 88888.00 2017-07-29 11:47:19.000 210 33803.27 150.25 17079.83 88888.00 2017-07-29 11:47:20.000 210 33803.28 150.21 17079.82 37873.75 2017-07-29 11:47:21.000 210 33803.26 150.22 17079.84 88888.00 2017-07-29 11:47:22.000 210 33803.27 150.25 17079.85 88888.00 2017-07-29 11:47:23.000 210 33803.29 150.25 17079.86 88888.00 2017-07-29 11:47:24.000 210 33803.31 150.23 17079.85 88888.00 2017-07-29 11:47:25.000 210 33803.29 150.22 17079.81 37873.76 2017-07-29 11:47:26.000 210 33803.30 150.20 17079.84 88888.00 2017-07-29 11:47:27.000 210 33803.29 150.23 17079.89 88888.00 2017-07-29 11:47:28.000 210 33803.32 150.23 17079.87 88888.00 2017-07-29 11:47:29.000 210 33803.26 150.18 17079.84 88888.00 2017-07-29 11:47:30.000 210 33803.23 150.18 17079.85 37873.75 2017-07-29 11:47:31.000 210 33803.23 150.20 17079.91 88888.00 2017-07-29 11:47:32.000 210 33803.22 150.21 17079.87 88888.00 2017-07-29 11:47:33.000 210 33803.23 150.19 17079.87 88888.00 2017-07-29 11:47:34.000 210 33803.24 150.19 17079.88 88888.00 2017-07-29 11:47:35.000 210 33803.25 150.17 17079.86 37873.76 2017-07-29 11:47:36.000 210 33803.28 150.13 17079.85 88888.00 2017-07-29 11:47:37.000 210 33803.30 150.15 17079.86 88888.00 2017-07-29 11:47:38.000 210 33803.28 150.13 17079.87 88888.00 2017-07-29 11:47:39.000 210 33803.28 150.12 17079.84 88888.00 2017-07-29 11:47:40.000 210 33803.30 150.10 17079.82 37873.65 2017-07-29 11:47:41.000 210 33803.31 150.11 17079.85 88888.00 2017-07-29 11:47:42.000 210 33803.36 150.15 17079.88 88888.00 2017-07-29 11:47:43.000 210 33803.33 150.15 17079.85 88888.00 2017-07-29 11:47:44.000 210 33803.33 150.18 17079.83 88888.00 2017-07-29 11:47:45.000 210 33803.33 150.20 17079.82 37873.79 2017-07-29 11:47:46.000 210 33803.26 150.18 17079.84 88888.00 2017-07-29 11:47:47.000 210 33803.29 150.20 17079.86 88888.00 2017-07-29 11:47:48.000 210 33803.36 150.17 17079.89 88888.00 2017-07-29 11:47:49.000 210 33803.34 150.14 17079.89 88888.00 2017-07-29 11:47:50.000 210 33803.34 150.16 17079.84 37873.73 2017-07-29 11:47:51.000 210 33803.31 150.19 17079.83 88888.00 2017-07-29 11:47:52.000 210 33803.29 150.18 17079.86 88888.00 2017-07-29 11:47:53.000 210 33803.27 150.20 17079.87 88888.00 2017-07-29 11:47:54.000 210 33803.32 150.18 17079.86 88888.00 2017-07-29 11:47:55.000 210 33803.36 150.19 17079.84 37873.73 2017-07-29 11:47:56.000 210 33803.31 150.16 17079.83 88888.00 2017-07-29 11:47:57.000 210 33803.27 150.11 17079.80 88888.00 2017-07-29 11:47:58.000 210 33803.28 150.12 17079.81 88888.00 2017-07-29 11:47:59.000 210 33803.32 150.16 17079.84 88888.00 2017-07-29 11:48:00.000 210 33803.32 150.14 17079.84 37873.86 2017-07-29 11:48:01.000 210 33803.34 150.10 17079.83 88888.00 2017-07-29 11:48:02.000 210 33803.35 150.09 17079.83 88888.00 2017-07-29 11:48:03.000 210 33803.33 150.08 17079.79 88888.00 2017-07-29 11:48:04.000 210 33803.35 150.09 17079.80 88888.00 2017-07-29 11:48:05.000 210 33803.36 150.10 17079.79 37873.79 2017-07-29 11:48:06.000 210 33803.33 150.10 17079.78 88888.00 2017-07-29 11:48:07.000 210 33803.32 150.12 17079.80 88888.00 2017-07-29 11:48:08.000 210 33803.31 150.12 17079.81 88888.00 2017-07-29 11:48:09.000 210 33803.32 150.08 17079.78 88888.00 2017-07-29 11:48:10.000 210 33803.34 150.08 17079.79 37873.80 2017-07-29 11:48:11.000 210 33803.35 150.06 17079.79 88888.00 2017-07-29 11:48:12.000 210 33803.32 150.07 17079.80 88888.00 2017-07-29 11:48:13.000 210 33803.29 150.03 17079.80 88888.00 2017-07-29 11:48:14.000 210 33803.31 150.00 17079.80 88888.00 2017-07-29 11:48:15.000 210 33803.31 149.99 17079.79 37873.67 2017-07-29 11:48:16.000 210 33803.29 150.02 17079.82 88888.00 2017-07-29 11:48:17.000 210 33803.25 150.02 17079.82 88888.00 2017-07-29 11:48:18.000 210 33803.29 150.03 17079.84 88888.00 2017-07-29 11:48:19.000 210 33803.31 150.03 17079.86 88888.00 2017-07-29 11:48:20.000 210 33803.28 150.05 17079.85 37873.81 2017-07-29 11:48:21.000 210 33803.25 150.02 17079.84 88888.00 2017-07-29 11:48:22.000 210 33803.24 150.05 17079.87 88888.00 2017-07-29 11:48:23.000 210 33803.26 150.07 17079.86 88888.00 2017-07-29 11:48:24.000 210 33803.26 150.06 17079.86 88888.00 2017-07-29 11:48:25.000 210 33803.26 150.03 17079.87 37873.72 2017-07-29 11:48:26.000 210 33803.21 150.02 17079.82 88888.00 2017-07-29 11:48:27.000 210 33803.23 150.07 17079.83 88888.00 2017-07-29 11:48:28.000 210 33803.21 150.11 17079.84 88888.00 2017-07-29 11:48:29.000 210 33803.24 150.05 17079.85 88888.00 2017-07-29 11:48:30.000 210 33803.26 150.07 17079.81 37873.74 2017-07-29 11:48:31.000 210 33803.21 150.08 17079.80 88888.00 2017-07-29 11:48:32.000 210 33803.16 150.06 17079.84 88888.00 2017-07-29 11:48:33.000 210 33803.16 150.08 17079.85 88888.00 2017-07-29 11:48:34.000 210 33803.19 150.10 17079.86 88888.00 2017-07-29 11:48:35.000 210 33803.13 150.05 17079.87 37873.63 2017-07-29 11:48:36.000 210 33803.12 150.06 17079.83 88888.00 2017-07-29 11:48:37.000 210 33803.12 150.07 17079.83 88888.00 2017-07-29 11:48:38.000 210 33803.10 150.02 17079.84 88888.00 2017-07-29 11:48:39.000 210 33803.07 150.03 17079.79 88888.00 2017-07-29 11:48:40.000 210 33803.09 150.02 17079.81 37873.57 2017-07-29 11:48:41.000 210 33803.06 149.99 17079.84 88888.00 2017-07-29 11:48:42.000 210 33803.06 150.00 17079.85 88888.00 2017-07-29 11:48:43.000 210 33803.07 150.00 17079.84 88888.00 2017-07-29 11:48:44.000 210 33803.07 150.02 17079.83 88888.00 2017-07-29 11:48:45.000 210 33803.04 150.08 17079.87 37873.56 2017-07-29 11:48:46.000 210 33803.07 150.08 17079.88 88888.00 2017-07-29 11:48:47.000 210 33803.05 150.05 17079.89 88888.00 2017-07-29 11:48:48.000 210 33803.05 150.05 17079.86 88888.00 2017-07-29 11:48:49.000 210 33803.04 150.05 17079.89 88888.00 2017-07-29 11:48:50.000 210 33803.04 150.05 17079.91 37873.50 2017-07-29 11:48:51.000 210 33803.03 150.07 17079.91 88888.00 2017-07-29 11:48:52.000 210 33803.04 150.06 17079.93 88888.00 2017-07-29 11:48:53.000 210 33803.02 150.09 17079.92 88888.00 2017-07-29 11:48:54.000 210 33803.02 150.09 17079.90 88888.00 2017-07-29 11:48:55.000 210 33803.03 150.10 17079.90 37873.54 2017-07-29 11:48:56.000 210 33803.01 150.09 17079.91 88888.00 2017-07-29 11:48:57.000 210 33802.97 150.07 17079.88 88888.00 2017-07-29 11:48:58.000 210 33803.02 150.08 17079.93 88888.00 2017-07-29 11:48:59.000 210 33803.04 150.07 17079.94 88888.00 2017-07-29 11:49:00.000 210 33803.03 150.09 17079.98 37873.53 2017-07-29 11:49:01.000 210 33803.06 150.11 17079.99 88888.00 2017-07-29 11:49:02.000 210 33803.04 150.14 17079.92 88888.00 2017-07-29 11:49:03.000 210 33803.06 150.13 17079.88 88888.00 2017-07-29 11:49:04.000 210 33803.07 150.07 17079.87 88888.00 2017-07-29 11:49:05.000 210 33803.07 150.10 17079.84 37873.48 2017-07-29 11:49:06.000 210 33803.06 150.11 17079.83 88888.00 2017-07-29 11:49:07.000 210 33803.05 150.09 17079.84 88888.00 2017-07-29 11:49:08.000 210 33803.05 150.10 17079.83 88888.00 2017-07-29 11:49:09.000 210 33803.04 150.10 17079.85 88888.00 2017-07-29 11:49:10.000 210 33803.07 150.11 17079.86 37873.55 2017-07-29 11:49:11.000 210 33803.08 150.10 17079.84 88888.00 2017-07-29 11:49:12.000 210 33803.05 150.07 17079.89 88888.00 2017-07-29 11:49:13.000 210 33803.02 150.07 17079.87 88888.00 2017-07-29 11:49:14.000 210 33803.05 150.10 17079.83 88888.00 2017-07-29 11:49:15.000 210 33803.07 150.09 17079.83 37873.57 2017-07-29 11:49:16.000 210 33803.08 150.09 17079.87 88888.00 2017-07-29 11:49:17.000 210 33803.08 150.08 17079.82 88888.00 2017-07-29 11:49:18.000 210 33803.07 150.10 17079.80 88888.00 2017-07-29 11:49:19.000 210 33803.04 150.11 17079.79 88888.00 2017-07-29 11:49:20.000 210 33803.04 150.08 17079.83 37873.54 2017-07-29 11:49:21.000 210 33803.04 150.08 17079.85 88888.00 2017-07-29 11:49:22.000 210 33803.08 150.09 17079.87 88888.00 2017-07-29 11:49:23.000 210 33803.02 150.08 17079.84 88888.00 2017-07-29 11:49:24.000 210 33802.99 150.07 17079.88 88888.00 2017-07-29 11:49:25.000 210 33802.98 150.08 17079.88 37873.46 2017-07-29 11:49:26.000 210 33802.98 150.11 17079.88 88888.00 2017-07-29 11:49:27.000 210 33802.95 150.07 17079.86 88888.00 2017-07-29 11:49:28.000 210 33802.93 150.08 17079.87 88888.00 2017-07-29 11:49:29.000 210 33802.93 150.11 17079.85 88888.00 2017-07-29 11:49:30.000 210 33802.94 150.06 17079.81 37873.42 2017-07-29 11:49:31.000 210 33802.93 150.02 17079.83 88888.00 2017-07-29 11:49:32.000 210 33802.94 150.05 17079.81 88888.00 2017-07-29 11:49:33.000 210 33802.96 150.08 17079.87 88888.00 2017-07-29 11:49:34.000 210 33802.93 150.06 17079.85 88888.00 2017-07-29 11:49:35.000 210 33802.92 150.03 17079.87 37873.52 2017-07-29 11:49:36.000 210 33802.91 150.02 17079.90 88888.00 2017-07-29 11:49:37.000 210 33802.91 150.08 17079.87 88888.00 2017-07-29 11:49:38.000 210 33802.94 150.10 17079.87 88888.00 2017-07-29 11:49:39.000 210 33802.96 150.10 17079.92 88888.00 2017-07-29 11:49:40.000 210 33802.98 150.11 17079.92 37873.53 2017-07-29 11:49:41.000 210 33802.93 150.08 17079.89 88888.00 2017-07-29 11:49:42.000 210 33802.90 150.09 17079.87 88888.00 2017-07-29 11:49:43.000 210 33802.92 150.12 17079.90 88888.00 2017-07-29 11:49:44.000 210 33802.96 150.10 17079.92 88888.00 2017-07-29 11:49:45.000 210 33802.93 150.05 17079.91 37873.54 2017-07-29 11:49:46.000 210 33802.91 150.00 17079.88 88888.00 2017-07-29 11:49:47.000 210 33802.91 150.07 17079.87 88888.00 2017-07-29 11:49:48.000 210 33802.97 150.08 17079.93 88888.00 2017-07-29 11:49:49.000 210 33802.96 150.04 17079.95 88888.00 2017-07-29 11:49:50.000 210 33802.95 150.07 17079.91 37873.50 2017-07-29 11:49:51.000 210 33802.96 150.07 17079.86 88888.00 2017-07-29 11:49:52.000 210 33803.03 150.08 17079.89 88888.00 2017-07-29 11:49:53.000 210 33803.00 150.11 17079.91 88888.00 2017-07-29 11:49:54.000 210 33802.95 150.11 17079.87 88888.00 2017-07-29 11:49:55.000 210 33802.94 150.07 17079.87 37873.55 2017-07-29 11:49:56.000 210 33802.96 150.11 17079.88 88888.00 2017-07-29 11:49:57.000 210 33802.97 150.11 17079.87 88888.00 2017-07-29 11:49:58.000 210 33802.94 150.08 17079.88 88888.00 2017-07-29 11:49:59.000 210 33802.95 150.05 17079.85 88888.00 2017-07-29 11:50:00.000 210 33802.95 150.06 17079.86 37873.48 2017-07-29 11:50:01.000 210 33802.94 150.09 17079.90 88888.00 2017-07-29 11:50:02.000 210 33802.90 150.11 17079.94 88888.00 2017-07-29 11:50:03.000 210 33802.88 150.09 17079.90 88888.00 2017-07-29 11:50:04.000 210 33802.85 150.12 17079.86 88888.00 2017-07-29 11:50:05.000 210 33802.84 150.12 17079.86 37873.45 2017-07-29 11:50:06.000 210 33802.86 150.12 17079.86 88888.00 2017-07-29 11:50:07.000 210 33802.85 150.07 17079.86 88888.00 2017-07-29 11:50:08.000 210 33802.88 150.10 17079.89 88888.00 2017-07-29 11:50:09.000 210 33802.89 150.06 17079.85 88888.00 2017-07-29 11:50:10.000 210 33802.88 150.06 17079.84 37873.45 2017-07-29 11:50:11.000 210 33802.86 150.09 17079.82 88888.00 2017-07-29 11:50:12.000 210 33802.85 150.09 17079.84 88888.00 2017-07-29 11:50:13.000 210 33802.86 150.08 17079.87 88888.00 2017-07-29 11:50:14.000 210 33802.87 150.11 17079.82 88888.00 2017-07-29 11:50:15.000 210 33802.83 150.08 17079.81 37873.36 2017-07-29 11:50:16.000 210 33802.84 150.10 17079.86 88888.00 2017-07-29 11:50:17.000 210 33802.84 150.13 17079.84 88888.00 2017-07-29 11:50:18.000 210 33802.84 150.15 17079.86 88888.00 2017-07-29 11:50:19.000 210 33802.82 150.12 17079.80 88888.00 2017-07-29 11:50:20.000 210 33802.79 150.13 17079.83 37873.43 2017-07-29 11:50:21.000 210 33802.75 150.14 17079.86 88888.00 2017-07-29 11:50:22.000 210 33802.78 150.12 17079.85 88888.00 2017-07-29 11:50:23.000 210 33802.80 150.16 17079.89 88888.00 2017-07-29 11:50:24.000 210 33802.79 150.20 17079.89 88888.00 2017-07-29 11:50:25.000 210 33802.75 150.20 17079.90 37873.43 2017-07-29 11:50:26.000 210 33802.77 150.21 17079.91 88888.00 2017-07-29 11:50:27.000 210 33802.80 150.22 17079.94 88888.00 2017-07-29 11:50:28.000 210 33802.76 150.20 17079.93 88888.00 2017-07-29 11:50:29.000 210 33802.72 150.19 17079.92 88888.00 2017-07-29 11:50:30.000 210 33802.72 150.19 17079.92 37873.39 2017-07-29 11:50:31.000 210 33802.73 150.18 17079.96 88888.00 2017-07-29 11:50:32.000 210 33802.71 150.21 17079.97 88888.00 2017-07-29 11:50:33.000 210 33802.70 150.20 17079.91 88888.00 2017-07-29 11:50:34.000 210 33802.74 150.18 17079.86 88888.00 2017-07-29 11:50:35.000 210 33802.73 150.20 17079.88 37873.31 2017-07-29 11:50:36.000 210 33802.69 150.19 17079.88 88888.00 2017-07-29 11:50:37.000 210 33802.67 150.22 17079.86 88888.00 2017-07-29 11:50:38.000 210 33802.71 150.20 17079.89 88888.00 2017-07-29 11:50:39.000 210 33802.71 150.16 17079.94 88888.00 2017-07-29 11:50:40.000 210 33802.67 150.15 17079.92 37873.34 2017-07-29 11:50:41.000 210 33802.65 150.15 17079.93 88888.00 2017-07-29 11:50:42.000 210 33802.66 150.14 17079.88 88888.00 2017-07-29 11:50:43.000 210 33802.67 150.09 17079.88 88888.00 2017-07-29 11:50:44.000 210 33802.70 150.10 17079.90 88888.00 2017-07-29 11:50:45.000 210 33802.70 150.10 17079.92 37873.32 2017-07-29 11:50:46.000 210 33802.73 150.10 17079.95 88888.00 2017-07-29 11:50:47.000 210 33802.75 150.15 17079.95 88888.00 2017-07-29 11:50:48.000 210 33802.76 150.16 17079.94 88888.00 2017-07-29 11:50:49.000 210 33802.72 150.14 17079.94 88888.00 2017-07-29 11:50:50.000 210 33802.73 150.11 17079.95 37873.31 2017-07-29 11:50:51.000 210 33802.72 150.13 17079.95 88888.00 2017-07-29 11:50:52.000 210 33802.73 150.17 17079.93 88888.00 2017-07-29 11:50:53.000 210 33802.75 150.16 17079.92 88888.00 2017-07-29 11:50:54.000 210 33802.74 150.16 17079.88 88888.00 2017-07-29 11:50:55.000 210 33802.67 150.15 17079.88 37873.29 2017-07-29 11:50:56.000 210 33802.71 150.17 17079.91 88888.00 2017-07-29 11:50:57.000 210 33802.71 150.15 17079.93 88888.00 2017-07-29 11:50:58.000 210 33802.70 150.11 17079.92 88888.00 2017-07-29 11:50:59.000 210 33802.68 150.12 17079.90 88888.00 2017-07-29 11:51:00.000 210 33802.69 150.11 17079.90 37873.44 2017-07-29 11:51:01.000 210 33802.69 150.10 17079.86 88888.00 2017-07-29 11:51:02.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:03.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:04.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:05.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:51:06.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:07.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:08.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:09.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:10.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:51:11.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:12.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:13.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:14.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:15.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:51:16.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:17.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:18.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:19.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:20.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:51:21.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:22.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:23.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:24.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:25.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:51:26.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:27.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:28.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:29.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:30.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:51:31.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:32.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:33.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:34.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:35.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:51:36.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:37.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:38.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:39.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:40.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:51:41.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:42.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:43.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:44.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:45.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:51:46.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:47.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:48.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:49.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:50.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:51:51.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:52.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:53.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:54.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:55.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:51:56.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:57.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:58.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:51:59.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:00.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:01.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:02.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:03.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:04.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:05.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:06.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:07.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:08.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:09.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:10.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:11.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:12.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:13.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:14.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:15.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:16.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:17.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:18.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:19.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:20.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:21.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:22.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:23.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:24.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:25.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:26.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:27.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:28.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:29.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:30.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:31.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:32.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:33.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:34.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:35.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:36.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:37.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:38.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:39.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:40.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:41.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:42.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:43.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:44.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:45.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:46.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:47.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:48.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:49.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:50.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:51.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:52.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:53.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:54.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:55.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:52:56.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:57.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:58.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:52:59.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:00.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:01.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:02.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:03.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:04.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:05.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:06.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:07.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:08.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:09.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:10.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:11.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:12.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:13.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:14.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:15.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:16.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:17.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:18.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:19.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:20.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:21.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:22.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:23.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:24.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:25.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:26.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:27.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:28.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:29.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:30.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:31.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:32.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:33.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:34.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:35.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:36.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:37.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:38.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:39.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:40.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:41.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:42.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:43.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:44.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:45.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:46.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:47.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:48.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:49.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:50.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:51.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:52.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:53.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:54.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:55.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:53:56.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:57.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:58.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:53:59.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:00.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:01.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:02.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:03.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:04.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:05.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:06.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:07.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:08.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:09.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:10.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:11.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:12.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:13.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:14.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:15.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:16.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:17.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:18.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:19.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:20.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:21.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:22.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:23.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:24.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:25.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:26.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:27.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:28.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:29.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:30.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:31.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:32.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:33.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:34.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:35.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:36.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:37.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:38.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:39.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:40.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:41.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:42.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:43.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:44.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:45.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:46.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:47.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:48.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:49.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:50.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:51.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:52.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:53.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:54.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:55.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:54:56.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:57.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:58.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:54:59.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:00.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:55:01.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:02.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:03.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:04.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:05.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:55:06.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:07.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:08.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:09.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:10.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:55:11.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:12.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:13.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:14.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:15.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:55:16.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:17.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:18.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:19.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:55:20.000 210 33802.23 150.14 17079.95 37872.96 2017-07-29 11:55:21.000 210 33802.22 150.13 17079.96 88888.00 2017-07-29 11:55:22.000 210 33802.21 150.14 17079.96 88888.00 2017-07-29 11:55:23.000 210 33802.25 150.16 17079.97 88888.00 2017-07-29 11:55:24.000 210 33802.25 150.19 17079.97 88888.00 2017-07-29 11:55:25.000 210 33802.22 150.23 17079.99 37873.03 2017-07-29 11:55:26.000 210 33802.21 150.22 17079.97 88888.00 2017-07-29 11:55:27.000 210 33802.21 150.23 17080.01 88888.00 2017-07-29 11:55:28.000 210 33802.19 150.27 17080.03 88888.00 2017-07-29 11:55:29.000 210 33802.20 150.23 17080.01 88888.00 2017-07-29 11:55:30.000 210 33802.23 150.23 17080.02 37872.96 2017-07-29 11:55:31.000 210 33802.23 150.22 17080.02 88888.00 2017-07-29 11:55:32.000 210 33802.22 150.23 17080.02 88888.00 2017-07-29 11:55:33.000 210 33802.19 150.22 17080.00 88888.00 2017-07-29 11:55:34.000 210 33802.19 150.18 17080.00 88888.00 2017-07-29 11:55:35.000 210 33802.20 150.21 17079.97 37872.93 2017-07-29 11:55:36.000 210 33802.18 150.21 17079.98 88888.00 2017-07-29 11:55:37.000 210 33802.17 150.22 17079.94 88888.00 2017-07-29 11:55:38.000 210 33802.17 150.21 17079.92 88888.00 2017-07-29 11:55:39.000 210 33802.18 150.24 17079.96 88888.00 2017-07-29 11:55:40.000 210 33802.18 150.30 17080.01 37872.86 2017-07-29 11:55:41.000 210 33802.18 150.28 17079.96 88888.00 2017-07-29 11:55:42.000 210 33802.18 150.26 17079.94 88888.00 2017-07-29 11:55:43.000 210 33802.18 150.23 17079.94 88888.00 2017-07-29 11:55:44.000 210 33802.20 150.24 17079.91 88888.00 2017-07-29 11:55:45.000 210 33802.22 150.26 17079.96 37872.96 2017-07-29 11:55:46.000 210 33802.20 150.22 17079.93 88888.00 2017-07-29 11:55:47.000 210 33802.21 150.19 17079.91 88888.00 2017-07-29 11:55:48.000 210 33802.24 150.19 17079.94 88888.00 2017-07-29 11:55:49.000 210 33802.24 150.21 17079.93 88888.00 2017-07-29 11:55:50.000 210 33802.22 150.20 17079.95 37873.01 2017-07-29 11:55:51.000 210 33802.19 150.19 17079.98 88888.00 2017-07-29 11:55:52.000 210 33802.22 150.27 17079.97 88888.00 2017-07-29 11:55:53.000 210 33802.30 150.31 17079.98 88888.00 2017-07-29 11:55:54.000 210 33802.31 150.34 17079.98 88888.00 2017-07-29 11:55:55.000 210 33802.32 150.33 17080.01 37873.04 2017-07-29 11:55:56.000 210 33802.31 150.34 17080.04 88888.00 2017-07-29 11:55:57.000 210 33802.28 150.34 17080.02 88888.00 2017-07-29 11:55:58.000 210 33802.32 150.32 17080.00 88888.00 2017-07-29 11:55:59.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:56:00.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:56:01.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:56:02.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:56:03.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:56:04.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:56:05.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:56:06.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:56:07.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:56:08.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:56:09.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 11:56:10.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 11:56:11.000 210 33802.32 150.38 17079.97 88888.00 2017-07-29 11:56:12.000 210 33802.32 150.37 17079.97 88888.00 2017-07-29 11:56:13.000 210 33802.33 150.39 17079.96 88888.00 2017-07-29 11:56:14.000 210 33802.32 150.38 17079.97 88888.00 2017-07-29 11:56:15.000 210 33802.29 150.36 17079.98 37873.07 2017-07-29 11:56:16.000 210 33802.32 150.40 17080.00 88888.00 2017-07-29 11:56:17.000 210 33802.33 150.44 17079.94 88888.00 2017-07-29 11:56:18.000 210 33802.34 150.46 17079.91 88888.00 2017-07-29 11:56:19.000 210 33802.35 150.43 17079.93 88888.00 2017-07-29 11:56:20.000 210 33802.33 150.43 17079.95 37873.07 2017-07-29 11:56:21.000 210 33802.35 150.43 17079.93 88888.00 2017-07-29 11:56:22.000 210 33802.36 150.46 17079.96 88888.00 2017-07-29 11:56:23.000 210 33802.36 150.44 17079.97 88888.00 2017-07-29 11:56:24.000 210 33802.35 150.41 17079.97 88888.00 2017-07-29 11:56:25.000 210 33802.32 150.40 17079.99 37873.16 2017-07-29 11:56:26.000 210 33802.31 150.43 17079.99 88888.00 2017-07-29 11:56:27.000 210 33802.34 150.47 17080.00 88888.00 2017-07-29 11:56:28.000 210 33802.35 150.43 17080.01 88888.00 2017-07-29 11:56:29.000 210 33802.37 150.43 17080.01 88888.00 2017-07-29 11:56:30.000 210 33802.36 150.42 17079.99 37873.12 2017-07-29 11:56:31.000 210 33802.36 150.41 17080.02 88888.00 2017-07-29 11:56:32.000 210 33802.39 150.38 17079.99 88888.00 2017-07-29 11:56:33.000 210 33802.42 150.38 17079.99 88888.00 2017-07-29 11:56:34.000 210 33802.42 150.41 17080.01 88888.00 2017-07-29 11:56:35.000 210 33802.41 150.40 17079.97 37873.11 2017-07-29 11:56:36.000 210 33802.39 150.40 17079.97 88888.00 2017-07-29 11:56:37.000 210 33802.39 150.38 17079.97 88888.00 2017-07-29 11:56:38.000 210 33802.36 150.40 17079.96 88888.00 2017-07-29 11:56:39.000 210 33802.36 150.39 17079.95 88888.00 2017-07-29 11:56:40.000 210 33802.34 150.36 17079.95 37873.11 2017-07-29 11:56:41.000 210 33802.32 150.35 17079.98 88888.00 2017-07-29 11:56:42.000 210 33802.34 150.34 17080.00 88888.00 2017-07-29 11:56:43.000 210 33802.33 150.37 17080.02 88888.00 2017-07-29 11:56:44.000 210 33802.32 150.38 17079.98 88888.00 2017-07-29 11:56:45.000 210 33802.30 150.38 17079.96 37873.15 2017-07-29 11:56:46.000 210 33802.28 150.42 17080.01 88888.00 2017-07-29 11:56:47.000 210 33802.26 150.41 17079.98 88888.00 2017-07-29 11:56:48.000 210 33802.25 150.36 17079.97 88888.00 2017-07-29 11:56:49.000 210 33802.23 150.33 17079.95 88888.00 2017-07-29 11:56:50.000 210 33802.20 150.32 17079.95 37873.03 2017-07-29 11:56:51.000 210 33802.19 150.36 17079.97 88888.00 2017-07-29 11:56:52.000 210 33802.22 150.38 17079.98 88888.00 2017-07-29 11:56:53.000 210 33802.17 150.39 17079.97 88888.00 2017-07-29 11:56:54.000 210 33802.12 150.40 17079.93 88888.00 2017-07-29 11:56:55.000 210 33802.12 150.35 17079.95 37872.93 2017-07-29 11:56:56.000 210 33802.10 150.35 17079.95 88888.00 2017-07-29 11:56:57.000 210 33802.10 150.33 17079.92 88888.00 2017-07-29 11:56:58.000 210 33802.10 150.33 17079.89 88888.00 2017-07-29 11:56:59.000 210 33802.09 150.34 17079.87 88888.00 2017-07-29 11:57:00.000 210 33802.10 150.35 17079.90 37872.87 2017-07-29 11:57:01.000 210 33802.08 150.38 17079.94 88888.00 2017-07-29 11:57:02.000 210 33802.03 150.38 17079.95 88888.00 2017-07-29 11:57:03.000 210 33802.03 150.36 17079.91 88888.00 2017-07-29 11:57:04.000 210 33802.02 150.36 17079.91 88888.00 2017-07-29 11:57:05.000 210 33802.04 150.37 17079.90 37872.78 2017-07-29 11:57:06.000 210 33802.09 150.37 17079.88 88888.00 2017-07-29 11:57:07.000 210 33802.11 150.33 17079.89 88888.00 2017-07-29 11:57:08.000 210 33802.11 150.39 17079.90 88888.00 2017-07-29 11:57:09.000 210 33802.11 150.41 17079.91 88888.00 2017-07-29 11:57:10.000 210 33802.14 150.39 17079.89 37872.91 2017-07-29 11:57:11.000 210 33802.15 150.37 17079.90 88888.00 2017-07-29 11:57:12.000 210 33802.16 150.38 17079.95 88888.00 2017-07-29 11:57:13.000 210 33802.19 150.40 17079.98 88888.00 2017-07-29 11:57:14.000 210 33802.17 150.36 17079.95 88888.00 2017-07-29 11:57:15.000 210 33802.17 150.37 17079.98 37872.89 2017-07-29 11:57:16.000 210 33802.18 150.41 17080.02 88888.00 2017-07-29 11:57:17.000 210 33802.21 150.41 17080.01 88888.00 2017-07-29 11:57:18.000 210 33802.22 150.38 17080.00 88888.00 2017-07-29 11:57:19.000 210 33802.24 150.40 17079.98 88888.00 2017-07-29 11:57:20.000 210 33802.25 150.39 17079.99 37872.91 2017-07-29 11:57:21.000 210 33802.24 150.35 17079.98 88888.00 2017-07-29 11:57:22.000 210 33802.24 150.37 17079.99 88888.00 2017-07-29 11:57:23.000 210 33802.24 150.40 17079.96 88888.00 2017-07-29 11:57:24.000 210 33802.24 150.38 17079.98 88888.00 2017-07-29 11:57:25.000 210 33802.22 150.39 17079.96 37872.91 2017-07-29 11:57:26.000 210 33802.22 150.35 17079.94 88888.00 2017-07-29 11:57:27.000 210 33802.19 150.34 17080.01 88888.00 2017-07-29 11:57:28.000 210 33802.19 150.36 17080.00 88888.00 2017-07-29 11:57:29.000 210 33802.20 150.36 17079.99 88888.00 2017-07-29 11:57:30.000 210 33802.23 150.37 17079.97 37872.89 2017-07-29 11:57:31.000 210 33802.22 150.35 17079.99 88888.00 2017-07-29 11:57:32.000 210 33802.22 150.37 17080.01 88888.00 2017-07-29 11:57:33.000 210 33802.22 150.37 17079.98 88888.00 2017-07-29 11:57:34.000 210 33802.23 150.34 17079.98 88888.00 2017-07-29 11:57:35.000 210 33802.26 150.35 17080.01 37872.98 2017-07-29 11:57:36.000 210 33802.33 150.32 17080.03 88888.00 2017-07-29 11:57:37.000 210 33802.32 150.30 17080.01 88888.00 2017-07-29 11:57:38.000 210 33802.36 150.29 17080.02 88888.00 2017-07-29 11:57:39.000 210 33802.35 150.28 17080.02 88888.00 2017-07-29 11:57:40.000 210 33802.35 150.29 17080.00 37873.04 2017-07-29 11:57:41.000 210 33802.31 150.34 17079.97 88888.00 2017-07-29 11:57:42.000 210 33802.29 150.29 17079.95 88888.00 2017-07-29 11:57:43.000 210 33802.30 150.30 17079.94 88888.00 2017-07-29 11:57:44.000 210 33802.31 150.30 17079.95 88888.00 2017-07-29 11:57:45.000 210 33802.32 150.32 17079.99 37872.97 2017-07-29 11:57:46.000 210 33802.32 150.32 17079.99 88888.00 2017-07-29 11:57:47.000 210 33802.28 150.30 17080.00 88888.00 2017-07-29 11:57:48.000 210 33802.28 150.29 17079.99 88888.00 2017-07-29 11:57:49.000 210 33802.28 150.31 17079.99 88888.00 2017-07-29 11:57:50.000 210 33802.26 150.33 17079.96 37872.91 2017-07-29 11:57:51.000 210 33802.27 150.32 17079.95 88888.00 2017-07-29 11:57:52.000 210 33802.26 150.29 17079.95 88888.00 2017-07-29 11:57:53.000 210 33802.28 150.30 17079.98 88888.00 2017-07-29 11:57:54.000 210 33802.26 150.29 17079.95 88888.00 2017-07-29 11:57:55.000 210 33802.25 150.31 17079.93 37872.90 2017-07-29 11:57:56.000 210 33802.23 150.36 17079.94 88888.00 2017-07-29 11:57:57.000 210 33802.22 150.38 17079.94 88888.00 2017-07-29 11:57:58.000 210 33802.18 150.32 17079.97 88888.00 2017-07-29 11:57:59.000 210 33802.23 150.33 17079.98 88888.00 2017-07-29 11:58:00.000 210 33802.21 150.38 17079.97 37872.94 2017-07-29 11:58:01.000 210 33802.17 150.39 17079.97 88888.00 2017-07-29 11:58:02.000 210 33802.17 150.40 17080.00 88888.00 2017-07-29 11:58:03.000 210 33802.20 150.39 17079.98 88888.00 2017-07-29 11:58:04.000 210 33802.21 150.34 17080.01 88888.00 2017-07-29 11:58:05.000 210 33802.21 150.33 17080.00 37872.91 2017-07-29 11:58:06.000 210 33802.23 150.30 17079.98 88888.00 2017-07-29 11:58:07.000 210 33802.22 150.29 17079.98 88888.00 2017-07-29 11:58:08.000 210 33802.23 150.30 17080.00 88888.00 2017-07-29 11:58:09.000 210 33802.21 150.34 17080.03 88888.00 2017-07-29 11:58:10.000 210 33802.19 150.35 17080.02 37872.96 2017-07-29 11:58:11.000 210 33802.19 150.39 17080.00 88888.00 2017-07-29 11:58:12.000 210 33802.20 150.39 17080.00 88888.00 2017-07-29 11:58:13.000 210 33802.19 150.39 17080.01 88888.00 2017-07-29 11:58:14.000 210 33802.20 150.36 17080.00 88888.00 2017-07-29 11:58:15.000 210 33802.19 150.33 17080.00 37872.99 2017-07-29 11:58:16.000 210 33802.16 150.30 17079.97 88888.00 2017-07-29 11:58:17.000 210 33802.13 150.31 17079.97 88888.00 2017-07-29 11:58:18.000 210 33802.15 150.31 17079.95 88888.00 2017-07-29 11:58:19.000 210 33802.18 150.28 17079.99 88888.00 2017-07-29 11:58:20.000 210 33802.18 150.23 17079.96 37872.96 2017-07-29 11:58:21.000 210 33802.16 150.25 17079.92 88888.00 2017-07-29 11:58:22.000 210 33802.14 150.26 17079.91 88888.00 2017-07-29 11:58:23.000 210 33802.17 150.26 17079.93 88888.00 2017-07-29 11:58:24.000 210 33802.19 150.27 17079.92 88888.00 2017-07-29 11:58:25.000 210 33802.20 150.28 17079.92 37872.91 2017-07-29 11:58:26.000 210 33802.16 150.27 17079.94 88888.00 2017-07-29 11:58:27.000 210 33802.13 150.20 17079.95 88888.00 2017-07-29 11:58:28.000 210 33802.18 150.21 17079.99 88888.00 2017-07-29 11:58:29.000 210 33802.20 150.23 17080.00 88888.00 2017-07-29 11:58:30.000 210 33802.21 150.22 17079.99 37872.85 2017-07-29 11:58:31.000 210 33802.17 150.22 17079.97 88888.00 2017-07-29 11:58:32.000 210 33802.21 150.23 17079.95 88888.00 2017-07-29 11:58:33.000 210 33802.25 150.24 17079.93 88888.00 2017-07-29 11:58:34.000 210 33802.23 150.21 17079.94 88888.00 2017-07-29 11:58:35.000 210 33802.20 150.19 17079.95 37872.94 2017-07-29 11:58:36.000 210 33802.22 150.18 17079.98 88888.00 2017-07-29 11:58:37.000 210 33802.18 150.16 17079.93 88888.00 2017-07-29 11:58:38.000 210 33802.18 150.17 17079.94 88888.00 2017-07-29 11:58:39.000 210 33802.16 150.14 17079.92 88888.00 2017-07-29 11:58:40.000 210 33802.16 150.13 17079.91 37872.93 2017-07-29 11:58:41.000 210 33802.19 150.13 17079.92 88888.00 2017-07-29 11:58:42.000 210 33802.23 150.12 17079.94 88888.00 2017-07-29 11:58:43.000 210 33802.20 150.05 17079.97 88888.00 2017-07-29 11:58:44.000 210 33802.21 150.08 17079.95 88888.00 2017-07-29 11:58:45.000 210 33802.19 150.09 17079.93 37872.91 2017-07-29 11:58:46.000 210 33802.16 150.07 17079.94 88888.00 2017-07-29 11:58:47.000 210 33802.17 150.05 17079.94 88888.00 2017-07-29 11:58:48.000 210 33802.19 150.09 17079.96 88888.00 2017-07-29 11:58:49.000 210 33802.19 150.06 17079.95 88888.00 2017-07-29 11:58:50.000 210 33802.17 150.05 17079.96 37872.93 2017-07-29 11:58:51.000 210 33802.16 150.03 17080.01 88888.00 2017-07-29 11:58:52.000 210 33802.17 150.06 17080.02 88888.00 2017-07-29 11:58:53.000 210 33802.17 150.03 17079.98 88888.00 2017-07-29 11:58:54.000 210 33802.18 149.99 17080.02 88888.00 2017-07-29 11:58:55.000 210 33802.20 149.98 17080.03 37872.85 2017-07-29 11:58:56.000 210 33802.19 149.98 17080.05 88888.00 2017-07-29 11:58:57.000 210 33802.16 149.96 17080.03 88888.00 2017-07-29 11:58:58.000 210 33802.13 149.95 17080.03 88888.00 2017-07-29 11:58:59.000 210 33802.10 149.93 17080.05 88888.00 2017-07-29 11:59:00.000 210 33802.15 149.94 17080.08 37872.78 2017-07-29 11:59:01.000 210 33802.14 149.95 17080.07 88888.00 2017-07-29 11:59:02.000 210 33802.14 149.93 17080.03 88888.00 2017-07-29 11:59:03.000 210 33802.13 149.90 17080.02 88888.00 2017-07-29 11:59:04.000 210 33802.17 149.85 17080.03 88888.00 2017-07-29 11:59:05.000 210 33802.18 149.89 17080.04 37872.86 2017-07-29 11:59:06.000 210 33802.12 149.95 17080.07 88888.00 2017-07-29 11:59:07.000 210 33802.14 149.97 17080.11 88888.00 2017-07-29 11:59:08.000 210 33802.20 149.97 17080.10 88888.00 2017-07-29 11:59:09.000 210 33802.18 149.93 17080.08 88888.00 2017-07-29 11:59:10.000 210 33802.19 149.97 17080.07 37872.88 2017-07-29 11:59:11.000 210 33802.22 149.96 17080.06 88888.00 2017-07-29 11:59:12.000 210 33802.23 149.95 17080.04 88888.00 2017-07-29 11:59:13.000 210 33802.26 149.95 17080.00 88888.00 2017-07-29 11:59:14.000 210 33802.26 149.95 17079.99 88888.00 2017-07-29 11:59:15.000 210 33802.25 149.97 17080.01 37872.99 2017-07-29 11:59:16.000 210 33802.25 149.98 17079.98 88888.00 2017-07-29 11:59:17.000 210 33802.28 149.96 17079.97 88888.00 2017-07-29 11:59:18.000 210 33802.34 150.01 17079.98 88888.00 2017-07-29 11:59:19.000 210 33802.34 150.00 17079.95 88888.00 2017-07-29 11:59:20.000 210 33802.34 150.00 17079.99 37873.02 2017-07-29 11:59:21.000 210 33802.35 149.96 17080.00 88888.00 2017-07-29 11:59:22.000 210 33802.36 149.90 17080.03 88888.00 2017-07-29 11:59:23.000 210 33802.37 149.88 17080.02 88888.00 2017-07-29 11:59:24.000 210 33802.36 149.87 17080.05 88888.00 2017-07-29 11:59:25.000 210 33802.36 149.90 17080.02 37873.16 2017-07-29 11:59:26.000 210 33802.38 149.90 17079.97 88888.00 2017-07-29 11:59:27.000 210 33802.37 149.90 17079.95 88888.00 2017-07-29 11:59:28.000 210 33802.39 149.92 17079.99 88888.00 2017-07-29 11:59:29.000 210 33802.37 149.91 17079.99 88888.00 2017-07-29 11:59:30.000 210 33802.33 149.91 17079.99 37873.16 2017-07-29 11:59:31.000 210 33802.36 149.91 17079.97 88888.00 2017-07-29 11:59:32.000 210 33802.36 149.92 17079.96 88888.00 2017-07-29 11:59:33.000 210 33802.38 149.90 17079.96 88888.00 2017-07-29 11:59:34.000 210 33802.35 149.88 17079.99 88888.00 2017-07-29 11:59:35.000 210 33802.35 149.88 17080.01 37873.12 2017-07-29 11:59:36.000 210 33802.35 149.90 17080.02 88888.00 2017-07-29 11:59:37.000 210 33802.34 149.88 17080.02 88888.00 2017-07-29 11:59:38.000 210 33802.38 149.89 17079.97 88888.00 2017-07-29 11:59:39.000 210 33802.40 149.88 17080.00 88888.00 2017-07-29 11:59:40.000 210 33802.40 149.89 17080.02 37873.18 2017-07-29 11:59:41.000 210 33802.40 149.92 17079.98 88888.00 2017-07-29 11:59:42.000 210 33802.43 149.92 17080.04 88888.00 2017-07-29 11:59:43.000 210 33802.38 149.91 17080.02 88888.00 2017-07-29 11:59:44.000 210 33802.34 149.91 17080.04 88888.00 2017-07-29 11:59:45.000 210 33802.33 149.93 17080.13 37873.06 2017-07-29 11:59:46.000 210 33802.33 149.91 17080.14 88888.00 2017-07-29 11:59:47.000 210 33802.34 149.87 17080.12 88888.00 2017-07-29 11:59:48.000 210 33802.37 149.86 17080.13 88888.00 2017-07-29 11:59:49.000 210 33802.33 149.88 17080.11 88888.00 2017-07-29 11:59:50.000 210 33802.36 149.91 17080.09 37873.04 2017-07-29 11:59:51.000 210 33802.35 149.93 17080.06 88888.00 2017-07-29 11:59:52.000 210 33802.29 149.91 17080.10 88888.00 2017-07-29 11:59:53.000 210 33802.28 149.92 17080.12 88888.00 2017-07-29 11:59:54.000 210 33802.29 149.89 17080.10 88888.00 2017-07-29 11:59:55.000 210 33802.29 149.95 17080.08 37873.03 2017-07-29 11:59:56.000 210 33802.31 149.93 17080.09 88888.00 2017-07-29 11:59:57.000 210 33802.29 149.92 17080.08 88888.00 2017-07-29 11:59:58.000 210 33802.29 149.89 17080.10 88888.00 2017-07-29 11:59:59.000 210 33802.27 149.82 17080.07 88888.00 2017-07-29 12:00:00.000 210 33802.29 149.83 17080.08 37872.98 2017-07-29 12:00:01.000 210 33802.31 149.82 17080.06 88888.00 2017-07-29 12:00:02.000 210 33802.34 149.79 17080.07 88888.00 2017-07-29 12:00:03.000 210 33802.31 149.81 17080.05 88888.00 2017-07-29 12:00:04.000 210 33802.28 149.81 17080.09 88888.00 2017-07-29 12:00:05.000 210 33802.29 149.84 17080.06 37873.05 2017-07-29 12:00:06.000 210 33802.32 149.85 17080.08 88888.00 2017-07-29 12:00:07.000 210 33802.30 149.86 17080.08 88888.00 2017-07-29 12:00:08.000 210 33802.27 149.82 17080.09 88888.00 2017-07-29 12:00:09.000 210 33802.31 149.78 17080.10 88888.00 2017-07-29 12:00:10.000 210 33802.34 149.81 17080.12 37873.01 2017-07-29 12:00:11.000 210 33802.34 149.81 17080.08 88888.00 2017-07-29 12:00:12.000 210 33802.34 149.79 17080.06 88888.00 2017-07-29 12:00:13.000 210 33802.39 149.76 17080.05 88888.00 2017-07-29 12:00:14.000 210 33802.37 149.78 17080.06 88888.00 2017-07-29 12:00:15.000 210 33802.34 149.81 17080.08 37873.10 2017-07-29 12:00:16.000 210 33802.36 149.83 17080.03 88888.00 2017-07-29 12:00:17.000 210 33802.37 149.85 17080.02 88888.00 2017-07-29 12:00:18.000 210 33802.39 149.83 17079.98 88888.00 2017-07-29 12:00:19.000 210 33802.39 149.80 17080.00 88888.00 2017-07-29 12:00:20.000 210 33802.37 149.83 17079.96 37873.09 2017-07-29 12:00:21.000 210 33802.39 149.83 17079.97 88888.00 2017-07-29 12:00:22.000 210 33802.44 149.79 17080.01 88888.00 2017-07-29 12:00:23.000 210 33802.40 149.79 17080.00 88888.00 2017-07-29 12:00:24.000 210 33802.40 149.80 17079.98 88888.00 2017-07-29 12:00:25.000 210 33802.42 149.81 17079.98 37873.11 2017-07-29 12:00:26.000 210 33802.44 149.81 17080.04 88888.00 2017-07-29 12:00:27.000 210 33802.42 149.81 17080.01 88888.00 2017-07-29 12:00:28.000 210 33802.44 149.74 17080.00 88888.00 2017-07-29 12:00:29.000 210 33802.47 149.71 17080.01 88888.00 2017-07-29 12:00:30.000 210 33802.46 149.72 17079.99 37873.08 2017-07-29 12:00:31.000 210 33802.45 149.75 17079.95 88888.00 2017-07-29 12:00:32.000 210 33802.44 149.74 17079.94 88888.00 2017-07-29 12:00:33.000 210 33802.42 149.77 17079.92 88888.00 2017-07-29 12:00:34.000 210 33802.45 149.76 17079.94 88888.00 2017-07-29 12:00:35.000 210 33802.48 149.78 17080.01 37873.20 2017-07-29 12:00:36.000 210 33802.45 149.77 17080.05 88888.00 2017-07-29 12:00:37.000 210 33802.42 149.76 17080.02 88888.00 2017-07-29 12:00:38.000 210 33802.47 149.78 17079.97 88888.00 2017-07-29 12:00:39.000 210 33802.48 149.80 17080.00 88888.00 2017-07-29 12:00:40.000 210 33802.39 149.78 17080.01 37873.13 2017-07-29 12:00:41.000 210 33802.36 149.77 17080.04 88888.00 2017-07-29 12:00:42.000 210 33802.32 149.72 17080.04 88888.00 2017-07-29 12:00:43.000 210 33802.31 149.71 17080.02 88888.00 2017-07-29 12:00:44.000 210 33802.30 149.74 17079.96 88888.00 2017-07-29 12:00:45.000 210 33802.28 149.78 17080.00 37873.02 2017-07-29 12:00:46.000 210 33802.26 149.79 17080.02 88888.00 2017-07-29 12:00:47.000 210 33802.28 149.81 17079.99 88888.00 2017-07-29 12:00:48.000 210 33802.26 149.82 17079.98 88888.00 2017-07-29 12:00:49.000 210 33802.24 149.85 17079.97 88888.00 2017-07-29 12:00:50.000 210 33802.24 149.82 17079.97 37873.02 2017-07-29 12:00:51.000 210 33802.24 149.83 17079.99 88888.00 2017-07-29 12:00:52.000 210 33802.22 149.82 17079.97 88888.00 2017-07-29 12:00:53.000 210 33802.22 149.83 17080.01 88888.00 2017-07-29 12:00:54.000 210 33802.22 149.84 17080.01 88888.00 2017-07-29 12:00:55.000 210 33802.20 149.82 17080.00 37872.97 2017-07-29 12:00:56.000 210 33802.18 149.81 17079.96 88888.00 2017-07-29 12:00:57.000 210 33802.19 149.81 17079.96 88888.00 2017-07-29 12:00:58.000 210 33802.24 149.81 17079.99 88888.00 2017-07-29 12:00:59.000 210 33802.22 149.77 17079.99 88888.00 2017-07-29 12:01:00.000 210 33802.18 149.80 17080.01 37872.78 2017-07-29 12:01:01.000 210 33802.22 149.80 17080.01 88888.00 2017-07-29 12:01:02.000 210 33802.23 149.80 17079.99 88888.00 2017-07-29 12:01:03.000 210 33802.22 149.78 17079.99 88888.00 2017-07-29 12:01:04.000 210 33802.28 149.78 17080.00 88888.00 2017-07-29 12:01:05.000 210 33802.25 149.77 17080.01 37873.01 2017-07-29 12:01:06.000 210 33802.23 149.80 17079.99 88888.00 2017-07-29 12:01:07.000 210 33802.22 149.78 17080.00 88888.00 2017-07-29 12:01:08.000 210 33802.20 149.76 17079.97 88888.00 2017-07-29 12:01:09.000 210 33802.21 149.73 17079.94 88888.00 2017-07-29 12:01:10.000 210 33802.22 149.75 17079.97 37872.99 2017-07-29 12:01:11.000 210 33802.17 149.77 17079.97 88888.00 2017-07-29 12:01:12.000 210 33802.19 149.77 17079.98 88888.00 2017-07-29 12:01:13.000 210 33802.20 149.77 17080.00 88888.00 2017-07-29 12:01:14.000 210 33802.20 149.78 17079.98 88888.00 2017-07-29 12:01:15.000 210 33802.20 149.76 17079.97 37873.01 2017-07-29 12:01:16.000 210 33802.21 149.73 17079.95 88888.00 2017-07-29 12:01:17.000 210 33802.16 149.74 17079.96 88888.00 2017-07-29 12:01:18.000 210 33802.14 149.71 17080.01 88888.00 2017-07-29 12:01:19.000 210 33802.16 149.74 17080.03 88888.00 2017-07-29 12:01:20.000 210 33802.18 149.75 17080.03 37872.95 2017-07-29 12:01:21.000 210 33802.21 149.71 17080.04 88888.00 2017-07-29 12:01:22.000 210 33802.20 149.72 17080.02 88888.00 2017-07-29 12:01:23.000 210 33802.17 149.71 17080.01 88888.00 2017-07-29 12:01:24.000 210 33802.17 149.71 17080.05 88888.00 2017-07-29 12:01:25.000 210 33802.16 149.70 17080.07 37873.01 2017-07-29 12:01:26.000 210 33802.17 149.73 17080.08 88888.00 2017-07-29 12:01:27.000 210 33802.21 149.73 17080.02 88888.00 2017-07-29 12:01:28.000 210 33802.19 149.78 17080.04 88888.00 2017-07-29 12:01:29.000 210 33802.17 149.76 17080.05 88888.00 2017-07-29 12:01:30.000 210 33802.18 149.78 17080.03 37872.90 2017-07-29 12:01:31.000 210 33802.17 149.79 17080.01 88888.00 2017-07-29 12:01:32.000 210 33802.20 149.85 17080.02 88888.00 2017-07-29 12:01:33.000 210 33802.21 149.82 17080.01 88888.00 2017-07-29 12:01:34.000 210 33802.21 149.81 17079.98 88888.00 2017-07-29 12:01:35.000 210 33802.21 149.81 17079.99 37872.89 2017-07-29 12:01:36.000 210 33802.18 149.83 17079.98 88888.00 2017-07-29 12:01:37.000 210 33802.18 149.83 17079.98 88888.00 2017-07-29 12:01:38.000 210 33802.22 149.82 17079.94 88888.00 2017-07-29 12:01:39.000 210 33802.24 149.88 17079.97 88888.00 2017-07-29 12:01:40.000 210 33802.28 149.91 17079.98 37872.95 2017-07-29 12:01:41.000 210 33802.30 149.91 17079.91 88888.00 2017-07-29 12:01:42.000 210 33802.28 149.91 17079.88 88888.00 2017-07-29 12:01:43.000 210 33802.28 149.91 17079.92 88888.00 2017-07-29 12:01:44.000 210 33802.30 149.91 17079.95 88888.00 2017-07-29 12:01:45.000 210 33802.28 149.85 17079.98 37873.12 2017-07-29 12:01:46.000 210 33802.28 149.87 17079.95 88888.00 2017-07-29 12:01:47.000 210 33802.28 149.85 17079.95 88888.00 2017-07-29 12:01:48.000 210 33802.27 149.86 17079.95 88888.00 2017-07-29 12:01:49.000 210 33802.30 149.91 17079.97 88888.00 2017-07-29 12:01:50.000 210 33802.31 149.95 17080.00 37873.03 2017-07-29 12:01:51.000 210 33802.30 149.97 17079.99 88888.00 2017-07-29 12:01:52.000 210 33802.27 149.93 17079.99 88888.00 2017-07-29 12:01:53.000 210 33802.28 149.90 17079.94 88888.00 2017-07-29 12:01:54.000 210 33802.32 149.88 17079.90 88888.00 2017-07-29 12:01:55.000 210 33802.34 149.91 17079.91 37873.08 2017-07-29 12:01:56.000 210 33802.34 149.90 17079.94 88888.00 2017-07-29 12:01:57.000 210 33802.33 149.92 17079.97 88888.00 2017-07-29 12:01:58.000 210 33802.37 149.89 17079.99 88888.00 2017-07-29 12:01:59.000 210 33802.34 149.92 17079.96 88888.00 2017-07-29 12:02:00.000 210 33802.31 149.86 17079.97 37873.15 2017-07-29 12:02:01.000 210 33802.32 149.81 17079.97 88888.00 2017-07-29 12:02:02.000 210 33802.32 149.82 17079.95 88888.00 2017-07-29 12:02:03.000 210 33802.32 149.86 17079.91 88888.00 2017-07-29 12:02:04.000 210 33802.33 149.86 17079.90 88888.00 2017-07-29 12:02:05.000 210 33802.32 149.85 17079.93 37873.03 2017-07-29 12:02:06.000 210 33802.32 149.83 17079.98 88888.00 2017-07-29 12:02:07.000 210 33802.34 149.84 17079.97 88888.00 2017-07-29 12:02:08.000 210 33802.36 149.85 17079.99 88888.00 2017-07-29 12:02:09.000 210 33802.36 149.83 17080.01 88888.00 2017-07-29 12:02:10.000 210 33802.33 149.79 17079.99 37873.20 2017-07-29 12:02:11.000 210 33802.29 149.80 17080.00 88888.00 2017-07-29 12:02:12.000 210 33802.28 149.82 17079.99 88888.00 2017-07-29 12:02:13.000 210 33802.33 149.82 17079.99 88888.00 2017-07-29 12:02:14.000 210 33802.33 149.83 17080.01 88888.00 2017-07-29 12:02:15.000 210 33802.31 149.83 17080.01 37873.05 2017-07-29 12:02:16.000 210 33802.29 149.82 17080.02 88888.00 2017-07-29 12:02:17.000 210 33802.28 149.88 17080.04 88888.00 2017-07-29 12:02:18.000 210 33802.26 149.91 17080.04 88888.00 2017-07-29 12:02:19.000 210 33802.26 149.93 17080.07 88888.00 2017-07-29 12:02:20.000 210 33802.22 149.93 17080.09 37873.10 2017-07-29 12:02:21.000 210 33802.24 149.94 17080.05 88888.00 2017-07-29 12:02:22.000 210 33802.23 149.90 17080.03 88888.00 2017-07-29 12:02:23.000 210 33802.22 149.91 17080.05 88888.00 2017-07-29 12:02:24.000 210 33802.22 149.91 17080.02 88888.00 2017-07-29 12:02:25.000 210 33802.23 149.92 17080.01 37873.00 2017-07-29 12:02:26.000 210 33802.26 149.89 17079.99 88888.00 2017-07-29 12:02:27.000 210 33802.28 149.85 17079.97 88888.00 2017-07-29 12:02:28.000 210 33802.26 149.82 17079.93 88888.00 2017-07-29 12:02:29.000 210 33802.25 149.83 17079.92 88888.00 2017-07-29 12:02:30.000 210 33802.32 149.86 17079.98 37873.07 2017-07-29 12:02:31.000 210 33802.31 149.84 17079.95 88888.00 2017-07-29 12:02:32.000 210 33802.28 149.82 17079.97 88888.00 2017-07-29 12:02:33.000 210 33802.28 149.81 17080.01 88888.00 2017-07-29 12:02:34.000 210 33802.25 149.78 17080.02 88888.00 2017-07-29 12:02:35.000 210 33802.24 149.75 17080.00 37873.06 2017-07-29 12:02:36.000 210 33802.18 149.78 17080.01 88888.00 2017-07-29 12:02:37.000 210 33802.19 149.76 17080.00 88888.00 2017-07-29 12:02:38.000 210 33802.23 149.78 17079.98 88888.00 2017-07-29 12:02:39.000 210 33802.19 149.79 17079.97 88888.00 2017-07-29 12:02:40.000 210 33802.22 149.80 17079.96 37873.13 2017-07-29 12:02:41.000 210 33802.22 149.79 17080.02 88888.00 2017-07-29 12:02:42.000 210 33802.23 149.78 17080.04 88888.00 2017-07-29 12:02:43.000 210 33802.27 149.80 17080.00 88888.00 2017-07-29 12:02:44.000 210 33802.28 149.82 17079.93 88888.00 2017-07-29 12:02:45.000 210 33802.27 149.85 17079.98 37873.10 2017-07-29 12:02:46.000 210 33802.30 149.88 17079.97 88888.00 2017-07-29 12:02:47.000 210 33802.24 149.87 17080.01 88888.00 2017-07-29 12:02:48.000 210 33802.24 149.87 17080.02 88888.00 2017-07-29 12:02:49.000 210 33802.22 149.84 17079.99 88888.00 2017-07-29 12:02:50.000 210 33802.25 149.79 17080.00 37873.05 2017-07-29 12:02:51.000 210 33802.25 149.80 17080.01 88888.00 2017-07-29 12:02:52.000 210 33802.28 149.83 17080.01 88888.00 2017-07-29 12:02:53.000 210 33802.33 149.82 17079.95 88888.00 2017-07-29 12:02:54.000 210 33802.32 149.81 17079.97 88888.00 2017-07-29 12:02:55.000 210 33802.32 149.81 17080.02 37873.22 2017-07-29 12:02:56.000 210 33802.31 149.80 17080.02 88888.00 2017-07-29 12:02:57.000 210 33802.31 149.80 17080.03 88888.00 2017-07-29 12:02:58.000 210 33802.37 149.80 17080.04 88888.00 2017-07-29 12:02:59.000 210 33802.36 149.82 17080.04 88888.00 2017-07-29 12:03:00.000 210 33802.35 149.84 17080.04 37873.24 2017-07-29 12:03:01.000 210 33802.33 149.85 17080.02 88888.00 2017-07-29 12:03:02.000 210 33802.34 149.83 17080.01 88888.00 2017-07-29 12:03:03.000 210 33802.37 149.83 17080.03 88888.00 2017-07-29 12:03:04.000 210 33802.35 149.82 17080.00 88888.00 2017-07-29 12:03:05.000 210 33802.35 149.84 17079.98 37873.24 2017-07-29 12:03:06.000 210 33802.34 149.89 17080.00 88888.00 2017-07-29 12:03:07.000 210 33802.38 149.92 17079.99 88888.00 2017-07-29 12:03:08.000 210 33802.42 149.88 17079.96 88888.00 2017-07-29 12:03:09.000 210 33802.41 149.86 17079.97 88888.00 2017-07-29 12:03:10.000 210 33802.45 149.86 17079.97 37873.17 2017-07-29 12:03:11.000 210 33802.53 149.87 17079.98 88888.00 2017-07-29 12:03:12.000 210 33802.53 149.88 17079.98 88888.00 2017-07-29 12:03:13.000 210 33802.54 149.87 17079.94 88888.00 2017-07-29 12:03:14.000 210 33802.56 149.88 17079.91 88888.00 2017-07-29 12:03:15.000 210 33802.56 149.90 17079.92 37873.32 2017-07-29 12:03:16.000 210 33802.56 149.88 17079.93 88888.00 2017-07-29 12:03:17.000 210 33802.55 149.83 17079.91 88888.00 2017-07-29 12:03:18.000 210 33802.56 149.85 17079.94 88888.00 2017-07-29 12:03:19.000 210 33802.57 149.86 17079.97 88888.00 2017-07-29 12:03:20.000 210 33802.60 149.85 17079.97 37873.32 2017-07-29 12:03:21.000 210 33802.65 149.86 17079.94 88888.00 2017-07-29 12:03:22.000 210 33802.63 149.85 17079.93 88888.00 2017-07-29 12:03:23.000 210 33802.65 149.83 17079.91 88888.00 2017-07-29 12:03:24.000 210 33802.65 149.81 17079.91 88888.00 2017-07-29 12:03:25.000 210 33802.67 149.81 17079.92 37873.40 2017-07-29 12:03:26.000 210 33802.65 149.82 17079.93 88888.00 2017-07-29 12:03:27.000 210 33802.61 149.84 17079.96 88888.00 2017-07-29 12:03:28.000 210 33802.57 149.81 17079.95 88888.00 2017-07-29 12:03:29.000 210 33802.55 149.81 17079.94 88888.00 2017-07-29 12:03:30.000 210 33802.57 149.84 17079.96 37873.34 2017-07-29 12:03:31.000 210 33802.56 149.83 17079.99 88888.00 2017-07-29 12:03:32.000 210 33802.54 149.83 17079.98 88888.00 2017-07-29 12:03:33.000 210 33802.52 149.81 17079.99 88888.00 2017-07-29 12:03:34.000 210 33802.54 149.80 17079.96 88888.00 2017-07-29 12:03:35.000 210 33802.49 149.76 17079.94 37873.34 2017-07-29 12:03:36.000 210 33802.47 149.79 17079.96 88888.00 2017-07-29 12:03:37.000 210 33802.48 149.83 17079.99 88888.00 2017-07-29 12:03:38.000 210 33802.46 149.83 17079.99 88888.00 2017-07-29 12:03:39.000 210 33802.42 149.83 17079.96 88888.00 2017-07-29 12:03:40.000 210 33802.42 149.84 17079.93 37873.24 2017-07-29 12:03:41.000 210 33802.41 149.85 17079.93 88888.00 2017-07-29 12:03:42.000 210 33802.39 149.87 17079.92 88888.00 2017-07-29 12:03:43.000 210 33802.37 149.86 17079.93 88888.00 2017-07-29 12:03:44.000 210 33802.38 149.84 17079.94 88888.00 2017-07-29 12:03:45.000 210 33802.40 149.82 17079.95 37873.13 2017-07-29 12:03:46.000 210 33802.40 149.86 17079.92 88888.00 2017-07-29 12:03:47.000 210 33802.39 149.89 17079.99 88888.00 2017-07-29 12:03:48.000 210 33802.38 149.88 17080.01 88888.00 2017-07-29 12:03:49.000 210 33802.42 149.88 17079.99 88888.00 2017-07-29 12:03:50.000 210 33802.47 149.86 17080.04 37873.03 2017-07-29 12:03:51.000 210 33802.46 149.86 17080.00 88888.00 2017-07-29 12:03:52.000 210 33802.48 149.83 17079.98 88888.00 2017-07-29 12:03:53.000 210 33802.51 149.80 17079.99 88888.00 2017-07-29 12:03:54.000 210 33802.50 149.80 17079.96 88888.00 2017-07-29 12:03:55.000 210 33802.47 149.84 17079.93 37873.18 2017-07-29 12:03:56.000 210 33802.46 149.81 17079.94 88888.00 2017-07-29 12:03:57.000 210 33802.42 149.81 17079.97 88888.00 2017-07-29 12:03:58.000 210 33802.43 149.81 17079.95 88888.00 2017-07-29 12:03:59.000 210 33802.47 149.79 17079.97 88888.00 2017-07-29 12:04:00.000 210 33802.53 149.83 17080.00 37873.17 2017-07-29 12:04:01.000 210 33802.50 149.86 17079.95 88888.00 2017-07-29 12:04:02.000 210 33802.50 149.86 17079.94 88888.00 2017-07-29 12:04:03.000 210 33802.52 149.90 17079.92 88888.00 2017-07-29 12:04:04.000 210 33802.53 149.89 17079.89 88888.00 2017-07-29 12:04:05.000 210 33802.53 149.85 17079.92 37873.20 2017-07-29 12:04:06.000 210 33802.57 149.85 17079.97 88888.00 2017-07-29 12:04:07.000 210 33802.62 149.87 17079.98 88888.00 2017-07-29 12:04:08.000 210 33802.63 149.86 17079.96 88888.00 2017-07-29 12:04:09.000 210 33802.59 149.81 17079.96 88888.00 2017-07-29 12:04:10.000 210 33802.56 149.83 17079.95 37873.26 2017-07-29 12:04:11.000 210 33802.55 149.82 17079.93 88888.00 2017-07-29 12:04:12.000 210 33802.54 149.84 17079.94 88888.00 2017-07-29 12:04:13.000 210 33802.52 149.85 17079.95 88888.00 2017-07-29 12:04:14.000 210 33802.58 149.83 17079.99 88888.00 2017-07-29 12:04:15.000 210 33802.57 149.83 17079.98 37873.32 2017-07-29 12:04:16.000 210 33802.60 149.85 17079.96 88888.00 2017-07-29 12:04:17.000 210 33802.59 149.86 17079.94 88888.00 2017-07-29 12:04:18.000 210 33802.57 149.86 17079.92 88888.00 2017-07-29 12:04:19.000 210 33802.57 149.85 17079.96 88888.00 2017-07-29 12:04:20.000 210 33802.59 149.87 17079.95 37873.28 2017-07-29 12:04:21.000 210 33802.60 149.85 17079.94 88888.00 2017-07-29 12:04:22.000 210 33802.61 149.79 17079.91 88888.00 2017-07-29 12:04:23.000 210 33802.61 149.79 17079.92 88888.00 2017-07-29 12:04:24.000 210 33802.61 149.80 17079.93 88888.00 2017-07-29 12:04:25.000 210 33802.59 149.79 17079.90 37873.32 2017-07-29 12:04:26.000 210 33802.57 149.78 17079.89 88888.00 2017-07-29 12:04:27.000 210 33802.56 149.76 17079.90 88888.00 2017-07-29 12:04:28.000 210 33802.56 149.75 17079.90 88888.00 2017-07-29 12:04:29.000 210 33802.51 149.74 17079.90 88888.00 2017-07-29 12:04:30.000 210 33802.46 149.69 17079.94 37873.27 2017-07-29 12:04:31.000 210 33802.48 149.67 17080.00 88888.00 2017-07-29 12:04:32.000 210 33802.46 149.73 17079.94 88888.00 2017-07-29 12:04:33.000 210 33802.43 149.72 17079.91 88888.00 2017-07-29 12:04:34.000 210 33802.42 149.66 17079.89 88888.00 2017-07-29 12:04:35.000 210 33802.43 149.66 17079.96 37873.23 2017-07-29 12:04:36.000 210 33802.39 149.64 17079.94 88888.00 2017-07-29 12:04:37.000 210 33802.35 149.66 17079.92 88888.00 2017-07-29 12:04:38.000 210 33802.34 149.64 17079.95 88888.00 2017-07-29 12:04:39.000 210 33802.34 149.64 17079.96 88888.00 2017-07-29 12:04:40.000 210 33802.34 149.61 17079.93 37873.17 2017-07-29 12:04:41.000 210 33802.32 149.64 17079.93 88888.00 2017-07-29 12:04:42.000 210 33802.28 149.62 17079.94 88888.00 2017-07-29 12:04:43.000 210 33802.31 149.61 17079.99 88888.00 2017-07-29 12:04:44.000 210 33802.33 149.65 17079.94 88888.00 2017-07-29 12:04:45.000 210 33802.36 149.66 17079.90 37873.16 2017-07-29 12:04:46.000 210 33802.33 149.64 17079.89 88888.00 2017-07-29 12:04:47.000 210 33802.32 149.59 17079.88 88888.00 2017-07-29 12:04:48.000 210 33802.34 149.52 17079.86 88888.00 2017-07-29 12:04:49.000 210 33802.36 149.54 17079.83 88888.00 2017-07-29 12:04:50.000 210 33802.35 149.56 17079.85 37873.10 2017-07-29 12:04:51.000 210 33802.33 149.57 17079.89 88888.00 2017-07-29 12:04:52.000 210 33802.32 149.56 17079.92 88888.00 2017-07-29 12:04:53.000 210 33802.32 149.57 17079.90 88888.00 2017-07-29 12:04:54.000 210 33802.36 149.59 17079.90 88888.00 2017-07-29 12:04:55.000 210 33802.42 149.55 17079.94 37873.02 2017-07-29 12:04:56.000 210 33802.46 149.59 17079.96 88888.00 2017-07-29 12:04:57.000 210 33802.41 149.62 17079.95 88888.00 2017-07-29 12:04:58.000 210 33802.38 149.62 17079.96 88888.00 2017-07-29 12:04:59.000 210 33802.38 149.62 17079.97 88888.00 2017-07-29 12:05:00.000 210 33802.44 149.66 17079.98 37873.25 2017-07-29 12:05:01.000 210 33802.44 149.63 17079.98 88888.00 2017-07-29 12:05:02.000 210 33802.41 149.66 17079.99 88888.00 2017-07-29 12:05:03.000 210 33802.42 149.64 17079.99 88888.00 2017-07-29 12:05:04.000 210 33802.48 149.61 17079.96 88888.00 2017-07-29 12:05:05.000 210 33802.47 149.61 17079.93 37873.28 2017-07-29 12:05:06.000 210 33802.45 149.66 17079.94 88888.00 2017-07-29 12:05:07.000 210 33802.46 149.67 17079.92 88888.00 2017-07-29 12:05:08.000 210 33802.45 149.68 17079.96 88888.00 2017-07-29 12:05:09.000 210 33802.46 149.69 17079.97 88888.00 2017-07-29 12:05:10.000 210 33802.51 149.67 17079.96 37873.16 2017-07-29 12:05:11.000 210 33802.53 149.72 17079.95 88888.00 2017-07-29 12:05:12.000 210 33802.56 149.73 17079.97 88888.00 2017-07-29 12:05:13.000 210 33802.54 149.71 17079.95 88888.00 2017-07-29 12:05:14.000 210 33802.51 149.69 17079.91 88888.00 2017-07-29 12:05:15.000 210 33802.51 149.69 17079.92 37873.27 2017-07-29 12:05:16.000 210 33802.57 149.71 17079.92 88888.00 2017-07-29 12:05:17.000 210 33802.57 149.68 17079.92 88888.00 2017-07-29 12:05:18.000 210 33802.54 149.67 17079.93 88888.00 2017-07-29 12:05:19.000 210 33802.56 149.65 17079.90 88888.00 2017-07-29 12:05:20.000 210 33802.56 149.65 17079.91 37873.30 2017-07-29 12:05:21.000 210 33802.58 149.66 17079.91 88888.00 2017-07-29 12:05:22.000 210 33802.59 149.65 17079.89 88888.00 2017-07-29 12:05:23.000 210 33802.57 149.62 17079.90 88888.00 2017-07-29 12:05:24.000 210 33802.59 149.62 17079.90 88888.00 2017-07-29 12:05:25.000 210 33802.58 149.63 17079.90 37873.22 2017-07-29 12:05:26.000 210 33802.59 149.62 17079.92 88888.00 2017-07-29 12:05:27.000 210 33802.56 149.59 17079.88 88888.00 2017-07-29 12:05:28.000 210 33802.58 149.60 17079.91 88888.00 2017-07-29 12:05:29.000 210 33802.63 149.63 17079.93 88888.00 2017-07-29 12:05:30.000 210 33802.67 149.63 17079.88 37873.33 2017-07-29 12:05:31.000 210 33802.62 149.60 17079.83 88888.00 2017-07-29 12:05:32.000 210 33802.61 149.59 17079.79 88888.00 2017-07-29 12:05:33.000 210 33802.63 149.62 17079.84 88888.00 2017-07-29 12:05:34.000 210 33802.64 149.63 17079.84 88888.00 2017-07-29 12:05:35.000 210 33802.66 149.59 17079.87 37873.37 2017-07-29 12:05:36.000 210 33802.63 149.61 17079.86 88888.00 2017-07-29 12:05:37.000 210 33802.63 149.63 17079.89 88888.00 2017-07-29 12:05:38.000 210 33802.65 149.63 17079.88 88888.00 2017-07-29 12:05:39.000 210 33802.68 149.67 17079.91 88888.00 2017-07-29 12:05:40.000 210 33802.71 149.67 17079.89 37873.34 2017-07-29 12:05:41.000 210 33802.68 149.66 17079.88 88888.00 2017-07-29 12:05:42.000 210 33802.69 149.66 17079.86 88888.00 2017-07-29 12:05:43.000 210 33802.68 149.68 17079.92 88888.00 2017-07-29 12:05:44.000 210 33802.65 149.64 17079.92 88888.00 2017-07-29 12:05:45.000 210 33802.69 149.64 17079.91 37873.35 2017-07-29 12:05:46.000 210 33802.68 149.61 17079.88 88888.00 2017-07-29 12:05:47.000 210 33802.70 149.65 17079.87 88888.00 2017-07-29 12:05:48.000 210 33802.72 149.67 17079.87 88888.00 2017-07-29 12:05:49.000 210 33802.72 149.67 17079.83 88888.00 2017-07-29 12:05:50.000 210 33802.76 149.68 17079.86 37873.43 2017-07-29 12:05:51.000 210 33802.72 149.62 17079.87 88888.00 2017-07-29 12:05:52.000 210 33802.74 149.60 17079.88 88888.00 2017-07-29 12:05:53.000 210 33802.75 149.62 17079.91 88888.00 2017-07-29 12:05:54.000 210 33802.75 149.58 17079.91 88888.00 2017-07-29 12:05:55.000 210 33802.80 149.55 17079.89 37873.37 2017-07-29 12:05:56.000 210 33802.77 149.57 17079.91 88888.00 2017-07-29 12:05:57.000 210 33802.74 149.54 17079.90 88888.00 2017-07-29 12:05:58.000 210 33802.75 149.52 17079.86 88888.00 2017-07-29 12:05:59.000 210 33802.79 149.50 17079.82 88888.00 2017-07-29 12:06:00.000 210 33802.79 149.48 17079.83 37873.42 2017-07-29 12:06:01.000 210 33802.79 149.50 17079.83 88888.00 2017-07-29 12:06:02.000 210 33802.76 149.53 17079.80 88888.00 2017-07-29 12:06:03.000 210 33802.74 149.55 17079.84 88888.00 2017-07-29 12:06:04.000 210 33802.76 149.53 17079.80 88888.00 2017-07-29 12:06:05.000 210 33802.77 149.50 17079.81 37873.38 2017-07-29 12:06:06.000 210 33802.79 149.49 17079.81 88888.00 2017-07-29 12:06:07.000 210 33802.80 149.46 17079.80 88888.00 2017-07-29 12:06:08.000 210 33802.78 149.43 17079.79 88888.00 2017-07-29 12:06:09.000 210 33802.74 149.46 17079.77 88888.00 2017-07-29 12:06:10.000 210 33802.72 149.44 17079.80 37873.42 2017-07-29 12:06:11.000 210 33802.69 149.46 17079.80 88888.00 2017-07-29 12:06:12.000 210 33802.70 149.44 17079.78 88888.00 2017-07-29 12:06:13.000 210 33802.70 149.45 17079.85 88888.00 2017-07-29 12:06:14.000 210 33802.70 149.44 17079.83 88888.00 2017-07-29 12:06:15.000 210 33802.71 149.43 17079.88 37873.36 2017-07-29 12:06:16.000 210 33802.63 149.41 17079.84 88888.00 2017-07-29 12:06:17.000 210 33802.61 149.40 17079.81 88888.00 2017-07-29 12:06:18.000 210 33802.64 149.39 17079.82 88888.00 2017-07-29 12:06:19.000 210 33802.65 149.40 17079.83 88888.00 2017-07-29 12:06:20.000 210 33802.65 149.38 17079.83 37873.34 2017-07-29 12:06:21.000 210 33802.64 149.39 17079.82 88888.00 2017-07-29 12:06:22.000 210 33802.67 149.37 17079.83 88888.00 2017-07-29 12:06:23.000 210 33802.66 149.35 17079.86 88888.00 2017-07-29 12:06:24.000 210 33802.63 149.37 17079.84 88888.00 2017-07-29 12:06:25.000 210 33802.64 149.35 17079.85 37873.41 2017-07-29 12:06:26.000 210 33802.65 149.29 17079.84 88888.00 2017-07-29 12:06:27.000 210 33802.62 149.28 17079.81 88888.00 2017-07-29 12:06:28.000 210 33802.63 149.27 17079.81 88888.00 2017-07-29 12:06:29.000 210 33802.61 149.25 17079.84 88888.00 2017-07-29 12:06:30.000 210 33802.60 149.24 17079.88 37873.36 2017-07-29 12:06:31.000 210 33802.62 149.30 17079.90 88888.00 2017-07-29 12:06:32.000 210 33802.64 149.33 17079.85 88888.00 2017-07-29 12:06:33.000 210 33802.64 149.34 17079.80 88888.00 2017-07-29 12:06:34.000 210 33802.66 149.33 17079.86 88888.00 2017-07-29 12:06:35.000 210 33802.63 149.31 17079.86 37873.38 2017-07-29 12:06:36.000 210 33802.63 149.34 17079.84 88888.00 2017-07-29 12:06:37.000 210 33802.63 149.39 17079.82 88888.00 2017-07-29 12:06:38.000 210 33802.58 149.32 17079.79 88888.00 2017-07-29 12:06:39.000 210 33802.56 149.33 17079.83 88888.00 2017-07-29 12:06:40.000 210 33802.58 149.31 17079.87 37873.39 2017-07-29 12:06:41.000 210 33802.56 149.28 17079.86 88888.00 2017-07-29 12:06:42.000 210 33802.60 149.32 17079.90 88888.00 2017-07-29 12:06:43.000 210 33802.61 149.30 17079.93 88888.00 2017-07-29 12:06:44.000 210 33802.61 149.25 17079.87 88888.00 2017-07-29 12:06:45.000 210 33802.59 149.23 17079.89 37873.29 2017-07-29 12:06:46.000 210 33802.58 149.19 17079.88 88888.00 2017-07-29 12:06:47.000 210 33802.53 149.17 17079.86 88888.00 2017-07-29 12:06:48.000 210 33802.56 149.19 17079.87 88888.00 2017-07-29 12:06:49.000 210 33802.59 149.16 17079.84 88888.00 2017-07-29 12:06:50.000 210 33802.60 149.17 17079.88 37873.35 2017-07-29 12:06:51.000 210 33802.60 149.15 17079.91 88888.00 2017-07-29 12:06:52.000 210 33802.65 149.17 17079.96 88888.00 2017-07-29 12:06:53.000 210 33802.63 149.19 17080.01 88888.00 2017-07-29 12:06:54.000 210 33802.63 149.18 17079.96 88888.00 2017-07-29 12:06:55.000 210 33802.66 149.16 17079.91 37873.20 2017-07-29 12:06:56.000 210 33802.66 149.13 17079.89 88888.00 2017-07-29 12:06:57.000 210 33802.66 149.11 17079.90 88888.00 2017-07-29 12:06:58.000 210 33802.66 149.11 17079.86 88888.00 2017-07-29 12:06:59.000 210 33802.62 149.11 17079.87 88888.00 2017-07-29 12:07:00.000 210 33802.66 149.15 17079.88 37873.37 2017-07-29 12:07:01.000 210 33802.69 149.21 17079.89 88888.00 2017-07-29 12:07:02.000 210 33802.70 149.14 17079.89 88888.00 2017-07-29 12:07:03.000 210 33802.68 149.16 17079.87 88888.00 2017-07-29 12:07:04.000 210 33802.69 149.16 17079.90 88888.00 2017-07-29 12:07:05.000 210 33802.68 149.13 17079.90 37873.33 2017-07-29 12:07:06.000 210 33802.71 149.13 17079.92 88888.00 2017-07-29 12:07:07.000 210 33802.74 149.13 17079.94 88888.00 2017-07-29 12:07:08.000 210 33802.74 149.15 17079.95 88888.00 2017-07-29 12:07:09.000 210 33802.74 149.17 17079.93 88888.00 2017-07-29 12:07:10.000 210 33802.74 149.15 17079.89 37873.43 2017-07-29 12:07:11.000 210 33802.74 149.09 17079.90 88888.00 2017-07-29 12:07:12.000 210 33802.74 149.11 17079.91 88888.00 2017-07-29 12:07:13.000 210 33802.75 149.09 17079.89 88888.00 2017-07-29 12:07:14.000 210 33802.75 149.04 17079.85 88888.00 2017-07-29 12:07:15.000 210 33802.76 149.04 17079.85 37873.46 2017-07-29 12:07:16.000 210 33802.80 149.08 17079.84 88888.00 2017-07-29 12:07:17.000 210 33802.79 149.08 17079.80 88888.00 2017-07-29 12:07:18.000 210 33802.80 149.02 17079.78 88888.00 2017-07-29 12:07:19.000 210 33802.80 149.04 17079.82 88888.00 2017-07-29 12:07:20.000 210 33802.83 149.09 17079.90 37873.46 2017-07-29 12:07:21.000 210 33802.81 149.08 17079.83 88888.00 2017-07-29 12:07:22.000 210 33802.79 149.08 17079.79 88888.00 2017-07-29 12:07:23.000 210 33802.76 149.08 17079.77 88888.00 2017-07-29 12:07:24.000 210 33802.80 149.05 17079.78 88888.00 2017-07-29 12:07:25.000 210 33802.80 149.05 17079.83 37873.47 2017-07-29 12:07:26.000 210 33802.83 149.04 17079.84 88888.00 2017-07-29 12:07:27.000 210 33802.81 149.02 17079.80 88888.00 2017-07-29 12:07:28.000 210 33802.81 149.05 17079.84 88888.00 2017-07-29 12:07:29.000 210 33802.80 149.03 17079.87 88888.00 2017-07-29 12:07:30.000 210 33802.83 149.03 17079.85 37873.48 2017-07-29 12:07:31.000 210 33802.81 149.01 17079.86 88888.00 2017-07-29 12:07:32.000 210 33802.77 148.99 17079.90 88888.00 2017-07-29 12:07:33.000 210 33802.76 148.99 17079.87 88888.00 2017-07-29 12:07:34.000 210 33802.79 149.03 17079.85 88888.00 2017-07-29 12:07:35.000 210 33802.80 149.02 17079.91 37873.51 2017-07-29 12:07:36.000 210 33802.78 149.01 17079.92 88888.00 2017-07-29 12:07:37.000 210 33802.75 149.00 17079.86 88888.00 2017-07-29 12:07:38.000 210 33802.75 148.99 17079.89 88888.00 2017-07-29 12:07:39.000 210 33802.68 148.96 17079.89 88888.00 2017-07-29 12:07:40.000 210 33802.71 148.94 17079.84 37873.38 2017-07-29 12:07:41.000 210 33802.68 148.94 17079.88 88888.00 2017-07-29 12:07:42.000 210 33802.65 148.94 17079.89 88888.00 2017-07-29 12:07:43.000 210 33802.63 148.96 17079.88 88888.00 2017-07-29 12:07:44.000 210 33802.65 148.98 17079.88 88888.00 2017-07-29 12:07:45.000 210 33802.65 148.97 17079.86 37873.38 2017-07-29 12:07:46.000 210 33802.66 148.96 17079.87 88888.00 2017-07-29 12:07:47.000 210 33802.67 148.98 17079.91 88888.00 2017-07-29 12:07:48.000 210 33802.70 148.96 17079.88 88888.00 2017-07-29 12:07:49.000 210 33802.67 148.99 17079.84 88888.00 2017-07-29 12:07:50.000 210 33802.63 148.96 17079.84 37873.27 2017-07-29 12:07:51.000 210 33802.62 148.91 17079.84 88888.00 2017-07-29 12:07:52.000 210 33802.64 148.93 17079.82 88888.00 2017-07-29 12:07:53.000 210 33802.63 148.97 17079.86 88888.00 2017-07-29 12:07:54.000 210 33802.58 148.95 17079.84 88888.00 2017-07-29 12:07:55.000 210 33802.60 148.96 17079.83 37873.29 2017-07-29 12:07:56.000 210 33802.66 148.96 17079.85 88888.00 2017-07-29 12:07:57.000 210 33802.71 148.93 17079.87 88888.00 2017-07-29 12:07:58.000 210 33802.68 148.91 17079.88 88888.00 2017-07-29 12:07:59.000 210 33802.68 148.94 17079.90 88888.00 2017-07-29 12:08:00.000 210 33802.66 148.97 17079.86 37873.36 2017-07-29 12:08:01.000 210 33802.66 148.99 17079.84 88888.00 2017-07-29 12:08:02.000 210 33802.64 148.95 17079.85 88888.00 2017-07-29 12:08:03.000 210 33802.68 148.96 17079.83 88888.00 2017-07-29 12:08:04.000 210 33802.72 148.94 17079.83 88888.00 2017-07-29 12:08:05.000 210 33802.68 148.92 17079.86 37873.29 2017-07-29 12:08:06.000 210 33802.69 148.91 17079.85 88888.00 2017-07-29 12:08:07.000 210 33802.68 148.92 17079.83 88888.00 2017-07-29 12:08:08.000 210 33802.66 148.92 17079.82 88888.00 2017-07-29 12:08:09.000 210 33802.65 148.94 17079.79 88888.00 2017-07-29 12:08:10.000 210 33802.67 148.95 17079.78 37873.31 2017-07-29 12:08:11.000 210 33802.68 148.90 17079.81 88888.00 2017-07-29 12:08:12.000 210 33802.68 148.88 17079.77 88888.00 2017-07-29 12:08:13.000 210 33802.65 148.90 17079.78 88888.00 2017-07-29 12:08:14.000 210 33802.66 148.89 17079.84 88888.00 2017-07-29 12:08:15.000 210 33802.67 148.88 17079.81 37873.31 2017-07-29 12:08:16.000 210 33802.66 148.86 17079.85 88888.00 2017-07-29 12:08:17.000 210 33802.61 148.88 17079.83 88888.00 2017-07-29 12:08:18.000 210 33802.67 148.90 17079.82 88888.00 2017-07-29 12:08:19.000 210 33802.67 148.92 17079.84 88888.00 2017-07-29 12:08:20.000 210 33802.68 148.93 17079.83 37873.37 2017-07-29 12:08:21.000 210 33802.69 148.91 17079.85 88888.00 2017-07-29 12:08:22.000 210 33802.72 148.88 17079.82 88888.00 2017-07-29 12:08:23.000 210 33802.72 148.86 17079.83 88888.00 2017-07-29 12:08:24.000 210 33802.75 148.89 17079.88 88888.00 2017-07-29 12:08:25.000 210 33802.72 148.93 17079.87 37873.35 2017-07-29 12:08:26.000 210 33802.68 148.91 17079.88 88888.00 2017-07-29 12:08:27.000 210 33802.71 148.89 17079.86 88888.00 2017-07-29 12:08:28.000 210 33802.71 148.87 17079.85 88888.00 2017-07-29 12:08:29.000 210 33802.73 148.82 17079.86 88888.00 2017-07-29 12:08:30.000 210 33802.75 148.87 17079.87 37873.33 2017-07-29 12:08:31.000 210 33802.74 148.90 17079.86 88888.00 2017-07-29 12:08:32.000 210 33802.73 148.83 17079.82 88888.00 2017-07-29 12:08:33.000 210 33802.75 148.82 17079.84 88888.00 2017-07-29 12:08:34.000 210 33802.75 148.83 17079.84 88888.00 2017-07-29 12:08:35.000 210 33802.69 148.85 17079.86 37873.39 2017-07-29 12:08:36.000 210 33802.68 148.88 17079.83 88888.00 2017-07-29 12:08:37.000 210 33802.70 148.85 17079.78 88888.00 2017-07-29 12:08:38.000 210 33802.69 148.86 17079.81 88888.00 2017-07-29 12:08:39.000 210 33802.70 148.85 17079.80 88888.00 2017-07-29 12:08:40.000 210 33802.70 148.85 17079.79 37873.31 2017-07-29 12:08:41.000 210 33802.66 148.82 17079.75 88888.00 2017-07-29 12:08:42.000 210 33802.66 148.88 17079.80 88888.00 2017-07-29 12:08:43.000 210 33802.64 148.86 17079.79 88888.00 2017-07-29 12:08:44.000 210 33802.64 148.88 17079.80 88888.00 2017-07-29 12:08:45.000 210 33802.63 148.90 17079.79 37873.33 2017-07-29 12:08:46.000 210 33802.65 148.87 17079.85 88888.00 2017-07-29 12:08:47.000 210 33802.64 148.82 17079.81 88888.00 2017-07-29 12:08:48.000 210 33802.66 148.82 17079.82 88888.00 2017-07-29 12:08:49.000 210 33802.65 148.82 17079.84 88888.00 2017-07-29 12:08:50.000 210 33802.64 148.85 17079.83 37873.28 2017-07-29 12:08:51.000 210 33802.67 148.85 17079.80 88888.00 2017-07-29 12:08:52.000 210 33802.68 148.84 17079.80 88888.00 2017-07-29 12:08:53.000 210 33802.69 148.84 17079.78 88888.00 2017-07-29 12:08:54.000 210 33802.69 148.85 17079.79 88888.00 2017-07-29 12:08:55.000 210 33802.71 148.86 17079.79 37873.32 2017-07-29 12:08:56.000 210 33802.70 148.83 17079.77 88888.00 2017-07-29 12:08:57.000 210 33802.68 148.84 17079.77 88888.00 2017-07-29 12:08:58.000 210 33802.71 148.84 17079.78 88888.00 2017-07-29 12:08:59.000 210 33802.72 148.80 17079.79 88888.00 2017-07-29 12:09:00.000 210 33802.77 148.81 17079.78 37873.46 2017-07-29 12:09:01.000 210 33802.77 148.78 17079.80 88888.00 2017-07-29 12:09:02.000 210 33802.78 148.80 17079.78 88888.00 2017-07-29 12:09:03.000 210 33802.79 148.82 17079.78 88888.00 2017-07-29 12:09:04.000 210 33802.80 148.79 17079.80 88888.00 2017-07-29 12:09:05.000 210 33802.78 148.80 17079.79 37873.36 2017-07-29 12:09:06.000 210 33802.78 148.81 17079.76 88888.00 2017-07-29 12:09:07.000 210 33802.78 148.80 17079.75 88888.00 2017-07-29 12:09:08.000 210 33802.78 148.80 17079.76 88888.00 2017-07-29 12:09:09.000 210 33802.80 148.78 17079.73 88888.00 2017-07-29 12:09:10.000 210 33802.77 148.80 17079.77 37873.44 2017-07-29 12:09:11.000 210 33802.73 148.85 17079.80 88888.00 2017-07-29 12:09:12.000 210 33802.69 148.90 17079.78 88888.00 2017-07-29 12:09:13.000 210 33802.68 148.91 17079.76 88888.00 2017-07-29 12:09:14.000 210 33802.67 148.90 17079.78 88888.00 2017-07-29 12:09:15.000 210 33802.72 148.89 17079.77 37873.29 2017-07-29 12:09:16.000 210 33802.73 148.91 17079.76 88888.00 2017-07-29 12:09:17.000 210 33802.70 148.90 17079.75 88888.00 2017-07-29 12:09:18.000 210 33802.70 148.94 17079.78 88888.00 2017-07-29 12:09:19.000 210 33802.67 148.97 17079.78 88888.00 2017-07-29 12:09:20.000 210 33802.69 148.93 17079.76 37873.33 2017-07-29 12:09:21.000 210 33802.68 148.97 17079.78 88888.00 2017-07-29 12:09:22.000 210 33802.64 148.98 17079.80 88888.00 2017-07-29 12:09:23.000 210 33802.62 148.98 17079.80 88888.00 2017-07-29 12:09:24.000 210 33802.64 149.00 17079.76 88888.00 2017-07-29 12:09:25.000 210 33802.64 148.97 17079.79 37873.24 2017-07-29 12:09:26.000 210 33802.64 148.99 17079.79 88888.00 2017-07-29 12:09:27.000 210 33802.65 148.98 17079.80 88888.00 2017-07-29 12:09:28.000 210 33802.62 148.95 17079.78 88888.00 2017-07-29 12:09:29.000 210 33802.63 148.92 17079.79 88888.00 2017-07-29 12:09:30.000 210 33802.63 148.91 17079.77 37873.33 2017-07-29 12:09:31.000 210 33802.68 148.93 17079.77 88888.00 2017-07-29 12:09:32.000 210 33802.73 148.91 17079.74 88888.00 2017-07-29 12:09:33.000 210 33802.71 148.91 17079.70 88888.00 2017-07-29 12:09:34.000 210 33802.71 148.88 17079.67 88888.00 2017-07-29 12:09:35.000 210 33802.75 148.93 17079.72 37873.29 2017-07-29 12:09:36.000 210 33802.80 148.91 17079.76 88888.00 2017-07-29 12:09:37.000 210 33802.81 148.91 17079.77 88888.00 2017-07-29 12:09:38.000 210 33802.82 148.89 17079.75 88888.00 2017-07-29 12:09:39.000 210 33802.81 148.91 17079.77 88888.00 2017-07-29 12:09:40.000 210 33802.80 148.94 17079.76 37873.26 2017-07-29 12:09:41.000 210 33802.78 148.93 17079.71 88888.00 2017-07-29 12:09:42.000 210 33802.82 148.91 17079.71 88888.00 2017-07-29 12:09:43.000 210 33802.81 148.91 17079.72 88888.00 2017-07-29 12:09:44.000 210 33802.84 148.92 17079.74 88888.00 2017-07-29 12:09:45.000 210 33802.83 148.93 17079.77 37873.31 2017-07-29 12:09:46.000 210 33802.85 148.91 17079.78 88888.00 2017-07-29 12:09:47.000 210 33802.85 148.94 17079.74 88888.00 2017-07-29 12:09:48.000 210 33802.87 148.89 17079.73 88888.00 2017-07-29 12:09:49.000 210 33802.87 148.91 17079.76 88888.00 2017-07-29 12:09:50.000 210 33802.85 148.93 17079.74 37873.39 2017-07-29 12:09:51.000 210 33802.83 148.94 17079.68 88888.00 2017-07-29 12:09:52.000 210 33802.82 148.86 17079.67 88888.00 2017-07-29 12:09:53.000 210 33802.81 148.84 17079.68 88888.00 2017-07-29 12:09:54.000 210 33802.78 148.83 17079.68 88888.00 2017-07-29 12:09:55.000 210 33802.79 148.80 17079.70 37873.40 2017-07-29 12:09:56.000 210 33802.78 148.84 17079.70 88888.00 2017-07-29 12:09:57.000 210 33802.76 148.83 17079.67 88888.00 2017-07-29 12:09:58.000 210 33802.75 148.84 17079.67 88888.00 2017-07-29 12:09:59.000 210 33802.74 148.82 17079.68 88888.00 2017-07-29 12:10:00.000 210 33802.76 148.82 17079.66 37873.36 2017-07-29 12:10:01.000 210 33802.76 148.83 17079.59 88888.00 2017-07-29 12:10:02.000 210 33802.75 148.83 17079.59 88888.00 2017-07-29 12:10:03.000 210 33802.71 148.80 17079.64 88888.00 2017-07-29 12:10:04.000 210 33802.71 148.81 17079.68 88888.00 2017-07-29 12:10:05.000 210 33802.73 148.83 17079.68 37873.34 2017-07-29 12:10:06.000 210 33802.72 148.86 17079.72 88888.00 2017-07-29 12:10:07.000 210 33802.67 148.85 17079.71 88888.00 2017-07-29 12:10:08.000 210 33802.65 148.83 17079.68 88888.00 2017-07-29 12:10:09.000 210 33802.65 148.83 17079.64 88888.00 2017-07-29 12:10:10.000 210 33802.66 148.84 17079.64 37873.23 2017-07-29 12:10:11.000 210 33802.68 148.87 17079.70 88888.00 2017-07-29 12:10:12.000 210 33802.65 148.86 17079.67 88888.00 2017-07-29 12:10:13.000 210 33802.63 148.91 17079.69 88888.00 2017-07-29 12:10:14.000 210 33802.65 148.92 17079.70 88888.00 2017-07-29 12:10:15.000 210 33802.66 148.91 17079.70 37873.16 2017-07-29 12:10:16.000 210 33802.65 148.93 17079.70 88888.00 2017-07-29 12:10:17.000 210 33802.67 148.95 17079.66 88888.00 2017-07-29 12:10:18.000 210 33802.66 148.91 17079.67 88888.00 2017-07-29 12:10:19.000 210 33802.66 148.96 17079.69 88888.00 2017-07-29 12:10:20.000 210 33802.67 148.98 17079.69 37873.24 2017-07-29 12:10:21.000 210 33802.67 148.98 17079.70 88888.00 2017-07-29 12:10:22.000 210 33802.68 148.98 17079.67 88888.00 2017-07-29 12:10:23.000 210 33802.67 149.02 17079.66 88888.00 2017-07-29 12:10:24.000 210 33802.65 149.07 17079.62 88888.00 2017-07-29 12:10:25.000 210 33802.63 149.08 17079.64 37873.25 2017-07-29 12:10:26.000 210 33802.67 149.12 17079.66 88888.00 2017-07-29 12:10:27.000 210 33802.64 149.07 17079.64 88888.00 2017-07-29 12:10:28.000 210 33802.61 149.04 17079.65 88888.00 2017-07-29 12:10:29.000 210 33802.61 149.05 17079.64 88888.00 2017-07-29 12:10:30.000 210 33802.58 149.08 17079.61 37873.19 2017-07-29 12:10:31.000 210 33802.58 149.07 17079.62 88888.00 2017-07-29 12:10:32.000 210 33802.56 149.05 17079.61 88888.00 2017-07-29 12:10:33.000 210 33802.54 149.06 17079.63 88888.00 2017-07-29 12:10:34.000 210 33802.54 149.10 17079.62 88888.00 2017-07-29 12:10:35.000 210 33802.55 149.03 17079.64 37873.15 2017-07-29 12:10:36.000 210 33802.62 148.99 17079.69 88888.00 2017-07-29 12:10:37.000 210 33802.67 149.01 17079.73 88888.00 2017-07-29 12:10:38.000 210 33802.63 149.02 17079.76 88888.00 2017-07-29 12:10:39.000 210 33802.62 149.02 17079.73 88888.00 2017-07-29 12:10:40.000 210 33802.67 149.04 17079.69 37873.08 2017-07-29 12:10:41.000 210 33802.72 149.01 17079.69 88888.00 2017-07-29 12:10:42.000 210 33802.73 148.97 17079.69 88888.00 2017-07-29 12:10:43.000 210 33802.67 148.98 17079.72 88888.00 2017-07-29 12:10:44.000 210 33802.70 149.00 17079.68 88888.00 2017-07-29 12:10:45.000 210 33802.74 148.96 17079.64 37873.17 2017-07-29 12:10:46.000 210 33802.73 148.99 17079.67 88888.00 2017-07-29 12:10:47.000 210 33802.70 148.97 17079.67 88888.00 2017-07-29 12:10:48.000 210 33802.72 148.98 17079.69 88888.00 2017-07-29 12:10:49.000 210 33802.72 148.97 17079.67 88888.00 2017-07-29 12:10:50.000 210 33802.77 149.01 17079.71 37873.20 2017-07-29 12:10:51.000 210 33802.81 149.05 17079.73 88888.00 2017-07-29 12:10:52.000 210 33802.80 149.03 17079.74 88888.00 2017-07-29 12:10:53.000 210 33802.79 149.01 17079.71 88888.00 2017-07-29 12:10:54.000 210 33802.79 149.03 17079.72 88888.00 2017-07-29 12:10:55.000 210 33802.75 149.05 17079.70 37873.16 2017-07-29 12:10:56.000 210 33802.77 149.07 17079.71 88888.00 2017-07-29 12:10:57.000 210 33802.77 149.08 17079.72 88888.00 2017-07-29 12:10:58.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:10:59.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:00.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 12:11:01.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:02.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:03.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:04.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:05.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 12:11:06.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:07.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:08.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:09.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:10.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 12:11:11.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:12.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:13.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:14.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:15.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 12:11:16.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:17.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:18.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:19.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:20.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 12:11:21.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:22.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:23.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:24.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:25.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 12:11:26.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:27.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:28.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:29.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:11:30.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 12:11:31.000 210 33802.41 149.09 17079.62 88888.00 2017-07-29 12:11:32.000 210 33802.41 149.04 17079.62 88888.00 2017-07-29 12:11:33.000 210 33802.41 149.05 17079.62 88888.00 2017-07-29 12:11:34.000 210 33802.40 149.01 17079.62 88888.00 2017-07-29 12:11:35.000 210 33802.38 148.97 17079.64 37872.94 2017-07-29 12:11:36.000 210 33802.36 149.02 17079.62 88888.00 2017-07-29 12:11:37.000 210 33802.34 149.01 17079.62 88888.00 2017-07-29 12:11:38.000 210 33802.34 149.01 17079.61 88888.00 2017-07-29 12:11:39.000 210 33802.32 149.02 17079.62 88888.00 2017-07-29 12:11:40.000 210 33802.38 149.07 17079.61 37872.88 2017-07-29 12:11:41.000 210 33802.36 149.07 17079.63 88888.00 2017-07-29 12:11:42.000 210 33802.35 149.01 17079.60 88888.00 2017-07-29 12:11:43.000 210 33802.33 149.03 17079.56 88888.00 2017-07-29 12:11:44.000 210 33802.33 149.05 17079.53 88888.00 2017-07-29 12:11:45.000 210 33802.33 149.04 17079.52 37872.91 2017-07-29 12:11:46.000 210 33802.34 149.07 17079.55 88888.00 2017-07-29 12:11:47.000 210 33802.37 149.14 17079.60 88888.00 2017-07-29 12:11:48.000 210 33802.34 149.17 17079.59 88888.00 2017-07-29 12:11:49.000 210 33802.40 149.20 17079.62 88888.00 2017-07-29 12:11:50.000 210 33802.38 149.13 17079.61 37872.99 2017-07-29 12:11:51.000 210 33802.35 149.14 17079.62 88888.00 2017-07-29 12:11:52.000 210 33802.34 149.19 17079.65 88888.00 2017-07-29 12:11:53.000 210 33802.34 149.20 17079.61 88888.00 2017-07-29 12:11:54.000 210 33802.33 149.21 17079.59 88888.00 2017-07-29 12:11:55.000 210 33802.36 149.20 17079.61 37872.92 2017-07-29 12:11:56.000 210 33802.38 149.20 17079.66 88888.00 2017-07-29 12:11:57.000 210 33802.36 149.21 17079.64 88888.00 2017-07-29 12:11:58.000 210 33802.39 149.23 17079.57 88888.00 2017-07-29 12:11:59.000 210 33802.37 149.23 17079.53 88888.00 2017-07-29 12:12:00.000 210 33802.36 149.19 17079.56 37872.81 2017-07-29 12:12:01.000 210 33802.36 149.18 17079.57 88888.00 2017-07-29 12:12:02.000 210 33802.40 149.20 17079.55 88888.00 2017-07-29 12:12:03.000 210 33802.40 149.18 17079.51 88888.00 2017-07-29 12:12:04.000 210 33802.40 149.17 17079.54 88888.00 2017-07-29 12:12:05.000 210 33802.40 149.19 17079.56 37872.77 2017-07-29 12:12:06.000 210 33802.42 149.15 17079.52 88888.00 2017-07-29 12:12:07.000 210 33802.43 149.13 17079.55 88888.00 2017-07-29 12:12:08.000 210 33802.42 149.15 17079.58 88888.00 2017-07-29 12:12:09.000 210 33802.36 149.16 17079.58 88888.00 2017-07-29 12:12:10.000 210 33802.33 149.19 17079.55 37872.71 2017-07-29 12:12:11.000 210 33802.37 149.23 17079.56 88888.00 2017-07-29 12:12:12.000 210 33802.37 149.23 17079.54 88888.00 2017-07-29 12:12:13.000 210 33802.33 149.18 17079.56 88888.00 2017-07-29 12:12:14.000 210 33802.35 149.17 17079.56 88888.00 2017-07-29 12:12:15.000 210 33802.35 149.12 17079.52 37872.96 2017-07-29 12:12:16.000 210 33802.40 149.12 17079.52 88888.00 2017-07-29 12:12:17.000 210 33802.40 149.11 17079.46 88888.00 2017-07-29 12:12:18.000 210 33802.40 149.11 17079.48 88888.00 2017-07-29 12:12:19.000 210 33802.38 149.12 17079.48 88888.00 2017-07-29 12:12:20.000 210 33802.35 149.10 17079.48 37872.82 2017-07-29 12:12:21.000 210 33802.39 149.11 17079.46 88888.00 2017-07-29 12:12:22.000 210 33802.42 149.10 17079.43 88888.00 2017-07-29 12:12:23.000 210 33802.41 149.06 17079.44 88888.00 2017-07-29 12:12:24.000 210 33802.42 149.07 17079.48 88888.00 2017-07-29 12:12:25.000 210 33802.40 149.06 17079.47 37872.91 2017-07-29 12:12:26.000 210 33802.41 149.07 17079.44 88888.00 2017-07-29 12:12:27.000 210 33802.40 149.01 17079.47 88888.00 2017-07-29 12:12:28.000 210 33802.41 149.00 17079.46 88888.00 2017-07-29 12:12:29.000 210 33802.39 149.01 17079.48 88888.00 2017-07-29 12:12:30.000 210 33802.39 149.05 17079.47 37872.78 2017-07-29 12:12:31.000 210 33802.42 149.04 17079.45 88888.00 2017-07-29 12:12:32.000 210 33802.43 149.02 17079.47 88888.00 2017-07-29 12:12:33.000 210 33802.41 149.03 17079.50 88888.00 2017-07-29 12:12:34.000 210 33802.41 149.04 17079.49 88888.00 2017-07-29 12:12:35.000 210 33802.41 149.06 17079.48 37872.87 2017-07-29 12:12:36.000 210 33802.48 149.04 17079.52 88888.00 2017-07-29 12:12:37.000 210 33802.47 149.06 17079.50 88888.00 2017-07-29 12:12:38.000 210 33802.50 149.04 17079.49 88888.00 2017-07-29 12:12:39.000 210 33802.53 149.03 17079.48 88888.00 2017-07-29 12:12:40.000 210 33802.58 149.05 17079.48 37872.96 2017-07-29 12:12:41.000 210 33802.59 149.04 17079.49 88888.00 2017-07-29 12:12:42.000 210 33802.59 149.04 17079.52 88888.00 2017-07-29 12:12:43.000 210 33802.57 149.02 17079.52 88888.00 2017-07-29 12:12:44.000 210 33802.57 149.03 17079.50 88888.00 2017-07-29 12:12:45.000 210 33802.59 149.11 17079.44 37873.11 2017-07-29 12:12:46.000 210 33802.59 149.08 17079.42 88888.00 2017-07-29 12:12:47.000 210 33802.56 149.06 17079.44 88888.00 2017-07-29 12:12:48.000 210 33802.51 149.05 17079.46 88888.00 2017-07-29 12:12:49.000 210 33802.52 149.06 17079.44 88888.00 2017-07-29 12:12:50.000 210 33802.53 149.02 17079.41 37873.01 2017-07-29 12:12:51.000 210 33802.49 149.01 17079.42 88888.00 2017-07-29 12:12:52.000 210 33802.50 149.05 17079.43 88888.00 2017-07-29 12:12:53.000 210 33802.48 149.02 17079.45 88888.00 2017-07-29 12:12:54.000 210 33802.49 149.01 17079.43 88888.00 2017-07-29 12:12:55.000 210 33802.54 148.99 17079.37 37872.85 2017-07-29 12:12:56.000 210 33802.55 148.96 17079.37 88888.00 2017-07-29 12:12:57.000 210 33802.55 148.96 17079.38 88888.00 2017-07-29 12:12:58.000 210 33802.53 148.95 17079.38 88888.00 2017-07-29 12:12:59.000 210 33802.55 148.98 17079.39 88888.00 2017-07-29 12:13:00.000 210 33802.54 148.98 17079.40 37873.07 2017-07-29 12:13:01.000 210 33802.55 149.01 17079.42 88888.00 2017-07-29 12:13:02.000 210 33802.54 149.03 17079.38 88888.00 2017-07-29 12:13:03.000 210 33802.50 149.05 17079.39 88888.00 2017-07-29 12:13:04.000 210 33802.52 149.00 17079.40 88888.00 2017-07-29 12:13:05.000 210 33802.49 148.95 17079.44 37872.92 2017-07-29 12:13:06.000 210 33802.48 148.99 17079.45 88888.00 2017-07-29 12:13:07.000 210 33802.49 148.97 17079.40 88888.00 2017-07-29 12:13:08.000 210 33802.47 148.95 17079.40 88888.00 2017-07-29 12:13:09.000 210 33802.48 148.93 17079.41 88888.00 2017-07-29 12:13:10.000 210 33802.46 148.95 17079.42 37873.01 2017-07-29 12:13:11.000 210 33802.45 148.97 17079.43 88888.00 2017-07-29 12:13:12.000 210 33802.45 148.95 17079.40 88888.00 2017-07-29 12:13:13.000 210 33802.43 148.97 17079.40 88888.00 2017-07-29 12:13:14.000 210 33802.41 148.98 17079.41 88888.00 2017-07-29 12:13:15.000 210 33802.39 148.96 17079.42 37872.79 2017-07-29 12:13:16.000 210 33802.40 148.96 17079.39 88888.00 2017-07-29 12:13:17.000 210 33802.38 148.94 17079.38 88888.00 2017-07-29 12:13:18.000 210 33802.37 148.93 17079.41 88888.00 2017-07-29 12:13:19.000 210 33802.40 148.94 17079.40 88888.00 2017-07-29 12:13:20.000 210 33802.40 148.95 17079.38 37872.78 2017-07-29 12:13:21.000 210 33802.40 148.95 17079.36 88888.00 2017-07-29 12:13:22.000 210 33802.36 148.95 17079.39 88888.00 2017-07-29 12:13:23.000 210 33802.33 148.94 17079.42 88888.00 2017-07-29 12:13:24.000 210 33802.38 148.90 17079.38 88888.00 2017-07-29 12:13:25.000 210 33802.37 148.89 17079.40 37872.91 2017-07-29 12:13:26.000 210 33802.42 148.89 17079.42 88888.00 2017-07-29 12:13:27.000 210 33802.42 148.91 17079.38 88888.00 2017-07-29 12:13:28.000 210 33802.40 148.94 17079.38 88888.00 2017-07-29 12:13:29.000 210 33802.41 148.88 17079.38 88888.00 2017-07-29 12:13:30.000 210 33802.38 148.85 17079.43 37872.84 2017-07-29 12:13:31.000 210 33802.33 148.84 17079.42 88888.00 2017-07-29 12:13:32.000 210 33802.32 148.83 17079.43 88888.00 2017-07-29 12:13:33.000 210 33802.35 148.83 17079.41 88888.00 2017-07-29 12:13:34.000 210 33802.35 148.87 17079.38 88888.00 2017-07-29 12:13:35.000 210 33802.35 148.88 17079.35 37872.92 2017-07-29 12:13:36.000 210 33802.40 148.88 17079.38 88888.00 2017-07-29 12:13:37.000 210 33802.40 148.86 17079.41 88888.00 2017-07-29 12:13:38.000 210 33802.39 148.86 17079.40 88888.00 2017-07-29 12:13:39.000 210 33802.37 148.86 17079.36 88888.00 2017-07-29 12:13:40.000 210 33802.40 148.88 17079.32 37872.88 2017-07-29 12:13:41.000 210 33802.43 148.84 17079.36 88888.00 2017-07-29 12:13:42.000 210 33802.42 148.85 17079.37 88888.00 2017-07-29 12:13:43.000 210 33802.44 148.81 17079.34 88888.00 2017-07-29 12:13:44.000 210 33802.47 148.83 17079.33 88888.00 2017-07-29 12:13:45.000 210 33802.45 148.82 17079.32 37872.97 2017-07-29 12:13:46.000 210 33802.46 148.80 17079.34 88888.00 2017-07-29 12:13:47.000 210 33802.49 148.78 17079.35 88888.00 2017-07-29 12:13:48.000 210 33802.50 148.81 17079.32 88888.00 2017-07-29 12:13:49.000 210 33802.52 148.81 17079.32 88888.00 2017-07-29 12:13:50.000 210 33802.51 148.78 17079.34 37872.80 2017-07-29 12:13:51.000 210 33802.47 148.78 17079.30 88888.00 2017-07-29 12:13:52.000 210 33802.45 148.80 17079.30 88888.00 2017-07-29 12:13:53.000 210 33802.45 148.75 17079.29 88888.00 2017-07-29 12:13:54.000 210 33802.47 148.76 17079.29 88888.00 2017-07-29 12:13:55.000 210 33802.45 148.81 17079.29 37872.97 2017-07-29 12:13:56.000 210 33802.47 148.81 17079.25 88888.00 2017-07-29 12:13:57.000 210 33802.48 148.76 17079.28 88888.00 2017-07-29 12:13:58.000 210 33802.47 148.79 17079.31 88888.00 2017-07-29 12:13:59.000 210 33802.49 148.80 17079.31 88888.00 2017-07-29 12:14:00.000 210 33802.53 148.82 17079.37 37872.91 2017-07-29 12:14:01.000 210 33802.52 148.82 17079.36 88888.00 2017-07-29 12:14:02.000 210 33802.49 148.80 17079.36 88888.00 2017-07-29 12:14:03.000 210 33802.50 148.78 17079.35 88888.00 2017-07-29 12:14:04.000 210 33802.49 148.80 17079.32 88888.00 2017-07-29 12:14:05.000 210 33802.47 148.77 17079.33 37872.95 2017-07-29 12:14:06.000 210 33802.46 148.75 17079.32 88888.00 2017-07-29 12:14:07.000 210 33802.44 148.74 17079.31 88888.00 2017-07-29 12:14:08.000 210 33802.48 148.77 17079.34 88888.00 2017-07-29 12:14:09.000 210 33802.50 148.75 17079.37 88888.00 2017-07-29 12:14:10.000 210 33802.45 148.79 17079.37 37872.96 2017-07-29 12:14:11.000 210 33802.47 148.81 17079.35 88888.00 2017-07-29 12:14:12.000 210 33802.46 148.81 17079.35 88888.00 2017-07-29 12:14:13.000 210 33802.44 148.81 17079.38 88888.00 2017-07-29 12:14:14.000 210 33802.45 148.78 17079.39 88888.00 2017-07-29 12:14:15.000 210 33802.45 148.74 17079.35 37872.99 2017-07-29 12:14:16.000 210 33802.45 148.72 17079.38 88888.00 2017-07-29 12:14:17.000 210 33802.48 148.74 17079.37 88888.00 2017-07-29 12:14:18.000 210 33802.49 148.75 17079.39 88888.00 2017-07-29 12:14:19.000 210 33802.48 148.68 17079.41 88888.00 2017-07-29 12:14:20.000 210 33802.47 148.64 17079.41 37873.01 2017-07-29 12:14:21.000 210 33802.48 148.62 17079.36 88888.00 2017-07-29 12:14:22.000 210 33802.47 148.65 17079.35 88888.00 2017-07-29 12:14:23.000 210 33802.45 148.66 17079.35 88888.00 2017-07-29 12:14:24.000 210 33802.45 148.65 17079.38 88888.00 2017-07-29 12:14:25.000 210 33802.47 148.70 17079.35 37872.95 2017-07-29 12:14:26.000 210 33802.48 148.70 17079.37 88888.00 2017-07-29 12:14:27.000 210 33802.51 148.65 17079.38 88888.00 2017-07-29 12:14:28.000 210 33802.46 148.60 17079.34 88888.00 2017-07-29 12:14:29.000 210 33802.47 148.62 17079.34 88888.00 2017-07-29 12:14:30.000 210 33802.47 148.64 17079.36 37872.88 2017-07-29 12:14:31.000 210 33802.44 148.61 17079.36 88888.00 2017-07-29 12:14:32.000 210 33802.43 148.62 17079.34 88888.00 2017-07-29 12:14:33.000 210 33802.44 148.65 17079.32 88888.00 2017-07-29 12:14:34.000 210 33802.45 148.67 17079.39 88888.00 2017-07-29 12:14:35.000 210 33802.45 148.66 17079.38 37872.88 2017-07-29 12:14:36.000 210 33802.45 148.68 17079.35 88888.00 2017-07-29 12:14:37.000 210 33802.44 148.63 17079.34 88888.00 2017-07-29 12:14:38.000 210 33802.45 148.63 17079.32 88888.00 2017-07-29 12:14:39.000 210 33802.45 148.65 17079.32 88888.00 2017-07-29 12:14:40.000 210 33802.47 148.69 17079.34 37872.98 2017-07-29 12:14:41.000 210 33802.46 148.70 17079.34 88888.00 2017-07-29 12:14:42.000 210 33802.45 148.69 17079.35 88888.00 2017-07-29 12:14:43.000 210 33802.46 148.68 17079.33 88888.00 2017-07-29 12:14:44.000 210 33802.48 148.70 17079.39 88888.00 2017-07-29 12:14:45.000 210 33802.45 148.70 17079.36 37872.90 2017-07-29 12:14:46.000 210 33802.41 148.70 17079.33 88888.00 2017-07-29 12:14:47.000 210 33802.41 148.73 17079.32 88888.00 2017-07-29 12:14:48.000 210 33802.42 148.70 17079.38 88888.00 2017-07-29 12:14:49.000 210 33802.44 148.68 17079.40 88888.00 2017-07-29 12:14:50.000 210 33802.43 148.68 17079.40 37872.92 2017-07-29 12:14:51.000 210 33802.47 148.63 17079.37 88888.00 2017-07-29 12:14:52.000 210 33802.45 148.64 17079.37 88888.00 2017-07-29 12:14:53.000 210 33802.40 148.69 17079.39 88888.00 2017-07-29 12:14:54.000 210 33802.41 148.69 17079.38 88888.00 2017-07-29 12:14:55.000 210 33802.40 148.65 17079.38 37872.88 2017-07-29 12:14:56.000 210 33802.39 148.64 17079.41 88888.00 2017-07-29 12:14:57.000 210 33802.39 148.62 17079.41 88888.00 2017-07-29 12:14:58.000 210 33802.42 148.62 17079.43 88888.00 2017-07-29 12:14:59.000 210 33802.44 148.61 17079.42 88888.00 2017-07-29 12:15:00.000 210 33802.41 148.60 17079.37 37872.91 2017-07-29 12:15:01.000 210 33802.35 148.59 17079.34 88888.00 2017-07-29 12:15:02.000 210 33802.34 148.57 17079.31 88888.00 2017-07-29 12:15:03.000 210 33802.36 148.54 17079.33 88888.00 2017-07-29 12:15:04.000 210 33802.42 148.54 17079.34 88888.00 2017-07-29 12:15:05.000 210 33802.41 148.55 17079.33 37872.77 2017-07-29 12:15:06.000 210 33802.35 148.57 17079.34 88888.00 2017-07-29 12:15:07.000 210 33802.32 148.60 17079.34 88888.00 2017-07-29 12:15:08.000 210 33802.28 148.61 17079.34 88888.00 2017-07-29 12:15:09.000 210 33802.25 148.60 17079.36 88888.00 2017-07-29 12:15:10.000 210 33802.26 148.57 17079.38 37872.77 2017-07-29 12:15:11.000 210 33802.26 148.58 17079.41 88888.00 2017-07-29 12:15:12.000 210 33802.27 148.61 17079.43 88888.00 2017-07-29 12:15:13.000 210 33802.27 148.54 17079.43 88888.00 2017-07-29 12:15:14.000 210 33802.25 148.56 17079.41 88888.00 2017-07-29 12:15:15.000 210 33802.23 148.54 17079.40 37872.64 2017-07-29 12:15:16.000 210 33802.22 148.54 17079.42 88888.00 2017-07-29 12:15:17.000 210 33802.23 148.51 17079.43 88888.00 2017-07-29 12:15:18.000 210 33802.25 148.51 17079.44 88888.00 2017-07-29 12:15:19.000 210 33802.25 148.53 17079.43 88888.00 2017-07-29 12:15:20.000 210 33802.28 148.54 17079.43 37872.75 2017-07-29 12:15:21.000 210 33802.23 148.53 17079.43 88888.00 2017-07-29 12:15:22.000 210 33802.28 148.52 17079.41 88888.00 2017-07-29 12:15:23.000 210 33802.29 148.48 17079.36 88888.00 2017-07-29 12:15:24.000 210 33802.29 148.47 17079.37 88888.00 2017-07-29 12:15:25.000 210 33802.30 148.45 17079.39 37872.77 2017-07-29 12:15:26.000 210 33802.28 148.46 17079.39 88888.00 2017-07-29 12:15:27.000 210 33802.27 148.48 17079.36 88888.00 2017-07-29 12:15:28.000 210 33802.30 148.48 17079.39 88888.00 2017-07-29 12:15:29.000 210 33802.31 148.47 17079.37 88888.00 2017-07-29 12:15:30.000 210 33802.32 148.46 17079.38 37872.81 2017-07-29 12:15:31.000 210 33802.32 148.54 17079.39 88888.00 2017-07-29 12:15:32.000 210 33802.32 148.56 17079.34 88888.00 2017-07-29 12:15:33.000 210 33802.32 148.53 17079.34 88888.00 2017-07-29 12:15:34.000 210 33802.32 148.50 17079.38 88888.00 2017-07-29 12:15:35.000 210 33802.38 148.47 17079.39 37872.72 2017-07-29 12:15:36.000 210 33802.38 148.49 17079.40 88888.00 2017-07-29 12:15:37.000 210 33802.34 148.52 17079.37 88888.00 2017-07-29 12:15:38.000 210 33802.39 148.55 17079.40 88888.00 2017-07-29 12:15:39.000 210 33802.34 148.51 17079.40 88888.00 2017-07-29 12:15:40.000 210 33802.36 148.50 17079.38 37872.83 2017-07-29 12:15:41.000 210 33802.36 148.49 17079.34 88888.00 2017-07-29 12:15:42.000 210 33802.39 148.49 17079.35 88888.00 2017-07-29 12:15:43.000 210 33802.41 148.48 17079.35 88888.00 2017-07-29 12:15:44.000 210 33802.37 148.48 17079.38 88888.00 2017-07-29 12:15:45.000 210 33802.38 148.44 17079.36 37872.83 2017-07-29 12:15:46.000 210 33802.36 148.41 17079.30 88888.00 2017-07-29 12:15:47.000 210 33802.39 148.47 17079.32 88888.00 2017-07-29 12:15:48.000 210 33802.41 148.49 17079.35 88888.00 2017-07-29 12:15:49.000 210 33802.38 148.46 17079.36 88888.00 2017-07-29 12:15:50.000 210 33802.43 148.52 17079.36 37872.85 2017-07-29 12:15:51.000 210 33802.42 148.49 17079.35 88888.00 2017-07-29 12:15:52.000 210 33802.41 148.51 17079.33 88888.00 2017-07-29 12:15:53.000 210 33802.42 148.52 17079.37 88888.00 2017-07-29 12:15:54.000 210 33802.39 148.50 17079.40 88888.00 2017-07-29 12:15:55.000 210 33802.40 148.49 17079.38 37872.85 2017-07-29 12:15:56.000 210 33802.41 148.54 17079.38 88888.00 2017-07-29 12:15:57.000 210 33802.43 148.53 17079.39 88888.00 2017-07-29 12:15:58.000 210 33802.41 148.55 17079.42 88888.00 2017-07-29 12:15:59.000 210 33802.43 148.52 17079.37 88888.00 2017-07-29 12:16:00.000 210 33802.46 148.55 17079.37 37872.81 2017-07-29 12:16:01.000 210 33802.46 148.56 17079.31 88888.00 2017-07-29 12:16:02.000 210 33802.47 148.56 17079.34 88888.00 2017-07-29 12:16:03.000 210 33802.48 148.58 17079.38 88888.00 2017-07-29 12:16:04.000 210 33802.47 148.57 17079.34 88888.00 2017-07-29 12:16:05.000 210 33802.46 148.58 17079.36 37872.75 2017-07-29 12:16:06.000 210 33802.48 148.53 17079.37 88888.00 2017-07-29 12:16:07.000 210 33802.44 148.54 17079.32 88888.00 2017-07-29 12:16:08.000 210 33802.39 148.56 17079.33 88888.00 2017-07-29 12:16:09.000 210 33802.36 148.55 17079.31 88888.00 2017-07-29 12:16:10.000 210 33802.39 148.59 17079.29 37872.83 2017-07-29 12:16:11.000 210 33802.35 148.56 17079.30 88888.00 2017-07-29 12:16:12.000 210 33802.31 148.57 17079.32 88888.00 2017-07-29 12:16:13.000 210 33802.29 148.53 17079.33 88888.00 2017-07-29 12:16:14.000 210 33802.28 148.54 17079.26 88888.00 2017-07-29 12:16:15.000 210 33802.27 148.50 17079.26 37872.71 2017-07-29 12:16:16.000 210 33802.26 148.49 17079.25 88888.00 2017-07-29 12:16:17.000 210 33802.25 148.53 17079.23 88888.00 2017-07-29 12:16:18.000 210 33802.24 148.53 17079.23 88888.00 2017-07-29 12:16:19.000 210 33802.21 148.51 17079.25 88888.00 2017-07-29 12:16:20.000 210 33802.17 148.50 17079.24 37872.62 2017-07-29 12:16:21.000 210 33802.12 148.52 17079.21 88888.00 2017-07-29 12:16:22.000 210 33802.09 148.52 17079.23 88888.00 2017-07-29 12:16:23.000 210 33802.10 148.49 17079.22 88888.00 2017-07-29 12:16:24.000 210 33802.09 148.48 17079.23 88888.00 2017-07-29 12:16:25.000 210 33802.08 148.47 17079.26 37872.48 2017-07-29 12:16:26.000 210 33802.08 148.49 17079.24 88888.00 2017-07-29 12:16:27.000 210 33802.10 148.47 17079.24 88888.00 2017-07-29 12:16:28.000 210 33802.11 148.44 17079.23 88888.00 2017-07-29 12:16:29.000 210 33802.09 148.48 17079.22 88888.00 2017-07-29 12:16:30.000 210 33802.06 148.50 17079.20 37872.50 2017-07-29 12:16:31.000 210 33802.08 148.51 17079.18 88888.00 2017-07-29 12:16:32.000 210 33802.10 148.49 17079.20 88888.00 2017-07-29 12:16:33.000 210 33802.07 148.46 17079.21 88888.00 2017-07-29 12:16:34.000 210 33802.08 148.45 17079.24 88888.00 2017-07-29 12:16:35.000 210 33802.08 148.44 17079.27 37872.50 2017-07-29 12:16:36.000 210 33802.06 148.43 17079.22 88888.00 2017-07-29 12:16:37.000 210 33802.02 148.41 17079.22 88888.00 2017-07-29 12:16:38.000 210 33802.03 148.42 17079.19 88888.00 2017-07-29 12:16:39.000 210 33802.04 148.47 17079.23 88888.00 2017-07-29 12:16:40.000 210 33802.04 148.48 17079.22 37872.43 2017-07-29 12:16:41.000 210 33802.06 148.47 17079.23 88888.00 2017-07-29 12:16:42.000 210 33802.06 148.43 17079.22 88888.00 2017-07-29 12:16:43.000 210 33802.03 148.40 17079.20 88888.00 2017-07-29 12:16:44.000 210 33802.04 148.39 17079.21 88888.00 2017-07-29 12:16:45.000 210 33802.05 148.39 17079.26 37872.51 2017-07-29 12:16:46.000 210 33802.09 148.38 17079.26 88888.00 2017-07-29 12:16:47.000 210 33802.06 148.36 17079.23 88888.00 2017-07-29 12:16:48.000 210 33802.05 148.36 17079.20 88888.00 2017-07-29 12:16:49.000 210 33802.03 148.37 17079.23 88888.00 2017-07-29 12:16:50.000 210 33802.06 148.38 17079.24 37872.42 2017-07-29 12:16:51.000 210 33802.05 148.40 17079.25 88888.00 2017-07-29 12:16:52.000 210 33802.06 148.37 17079.23 88888.00 2017-07-29 12:16:53.000 210 33802.05 148.35 17079.18 88888.00 2017-07-29 12:16:54.000 210 33802.07 148.37 17079.19 88888.00 2017-07-29 12:16:55.000 210 33802.09 148.36 17079.24 37872.50 2017-07-29 12:16:56.000 210 33802.09 148.37 17079.18 88888.00 2017-07-29 12:16:57.000 210 33802.09 148.40 17079.18 88888.00 2017-07-29 12:16:58.000 210 33802.10 148.39 17079.16 88888.00 2017-07-29 12:16:59.000 210 33802.11 148.38 17079.17 88888.00 2017-07-29 12:17:00.000 210 33802.11 148.42 17079.20 37872.53 2017-07-29 12:17:01.000 210 33802.13 148.42 17079.21 88888.00 2017-07-29 12:17:02.000 210 33802.17 148.37 17079.17 88888.00 2017-07-29 12:17:03.000 210 33802.16 148.43 17079.21 88888.00 2017-07-29 12:17:04.000 210 33802.16 148.43 17079.24 88888.00 2017-07-29 12:17:05.000 210 33802.12 148.42 17079.21 37872.44 2017-07-29 12:17:06.000 210 33802.13 148.40 17079.19 88888.00 2017-07-29 12:17:07.000 210 33802.14 148.40 17079.15 88888.00 2017-07-29 12:17:08.000 210 33802.13 148.43 17079.17 88888.00 2017-07-29 12:17:09.000 210 33802.09 148.43 17079.16 88888.00 2017-07-29 12:17:10.000 210 33802.16 148.42 17079.18 37872.59 2017-07-29 12:17:11.000 210 33802.14 148.42 17079.18 88888.00 2017-07-29 12:17:12.000 210 33802.15 148.42 17079.24 88888.00 2017-07-29 12:17:13.000 210 33802.18 148.45 17079.19 88888.00 2017-07-29 12:17:14.000 210 33802.18 148.45 17079.18 88888.00 2017-07-29 12:17:15.000 210 33802.17 148.42 17079.15 37872.50 2017-07-29 12:17:16.000 210 33802.17 148.40 17079.14 88888.00 2017-07-29 12:17:17.000 210 33802.17 148.41 17079.15 88888.00 2017-07-29 12:17:18.000 210 33802.13 148.39 17079.11 88888.00 2017-07-29 12:17:19.000 210 33802.13 148.31 17079.14 88888.00 2017-07-29 12:17:20.000 210 33802.12 148.32 17079.12 37872.40 2017-07-29 12:17:21.000 210 33802.11 148.35 17079.11 88888.00 2017-07-29 12:17:22.000 210 33802.12 148.34 17079.12 88888.00 2017-07-29 12:17:23.000 210 33802.09 148.30 17079.09 88888.00 2017-07-29 12:17:24.000 210 33802.07 148.32 17079.10 88888.00 2017-07-29 12:17:25.000 210 33802.08 148.31 17079.14 37872.44 2017-07-29 12:17:26.000 210 33802.11 148.29 17079.15 88888.00 2017-07-29 12:17:27.000 210 33802.10 148.26 17079.17 88888.00 2017-07-29 12:17:28.000 210 33802.08 148.24 17079.18 88888.00 2017-07-29 12:17:29.000 210 33802.08 148.24 17079.13 88888.00 2017-07-29 12:17:30.000 210 33802.11 148.20 17079.15 37872.43 2017-07-29 12:17:31.000 210 33802.10 148.17 17079.11 88888.00 2017-07-29 12:17:32.000 210 33802.07 148.13 17079.09 88888.00 2017-07-29 12:17:33.000 210 33802.10 148.14 17079.12 88888.00 2017-07-29 12:17:34.000 210 33802.10 148.14 17079.15 88888.00 2017-07-29 12:17:35.000 210 33802.09 148.15 17079.09 37872.43 2017-07-29 12:17:36.000 210 33802.10 148.18 17079.10 88888.00 2017-07-29 12:17:37.000 210 33802.12 148.20 17079.06 88888.00 2017-07-29 12:17:38.000 210 33802.13 148.20 17079.07 88888.00 2017-07-29 12:17:39.000 210 33802.12 148.20 17079.09 88888.00 2017-07-29 12:17:40.000 210 33802.14 148.17 17079.11 37872.38 2017-07-29 12:17:41.000 210 33802.13 148.14 17079.09 88888.00 2017-07-29 12:17:42.000 210 33802.15 148.13 17079.06 88888.00 2017-07-29 12:17:43.000 210 33802.20 148.09 17079.07 88888.00 2017-07-29 12:17:44.000 210 33802.21 148.14 17079.09 88888.00 2017-07-29 12:17:45.000 210 33802.25 148.20 17079.10 37872.40 2017-07-29 12:17:46.000 210 33802.22 148.23 17079.07 88888.00 2017-07-29 12:17:47.000 210 33802.25 148.24 17079.03 88888.00 2017-07-29 12:17:48.000 210 33802.26 148.18 17079.05 88888.00 2017-07-29 12:17:49.000 210 33802.32 148.17 17079.05 88888.00 2017-07-29 12:17:50.000 210 33802.29 148.20 17079.05 37872.55 2017-07-29 12:17:51.000 210 33802.26 148.20 17079.05 88888.00 2017-07-29 12:17:52.000 210 33802.26 148.22 17079.05 88888.00 2017-07-29 12:17:53.000 210 33802.29 148.17 17079.06 88888.00 2017-07-29 12:17:54.000 210 33802.31 148.15 17079.07 88888.00 2017-07-29 12:17:55.000 210 33802.31 148.16 17079.06 37872.55 2017-07-29 12:17:56.000 210 33802.29 148.13 17079.07 88888.00 2017-07-29 12:17:57.000 210 33802.30 148.13 17079.10 88888.00 2017-07-29 12:17:58.000 210 33802.29 148.14 17079.10 88888.00 2017-07-29 12:17:59.000 210 33802.30 148.14 17079.08 88888.00 2017-07-29 12:18:00.000 210 33802.29 148.11 17079.03 37872.56 2017-07-29 12:18:01.000 210 33802.30 148.09 17079.06 88888.00 2017-07-29 12:18:02.000 210 33802.27 148.12 17079.09 88888.00 2017-07-29 12:18:03.000 210 33802.26 148.11 17079.08 88888.00 2017-07-29 12:18:04.000 210 33802.27 148.11 17079.08 88888.00 2017-07-29 12:18:05.000 210 33802.28 148.09 17079.07 37872.58 2017-07-29 12:18:06.000 210 33802.25 148.09 17079.06 88888.00 2017-07-29 12:18:07.000 210 33802.20 148.11 17079.01 88888.00 2017-07-29 12:18:08.000 210 33802.27 148.05 17078.99 88888.00 2017-07-29 12:18:09.000 210 33802.26 148.03 17079.00 88888.00 2017-07-29 12:18:10.000 210 33802.23 148.04 17078.99 37872.47 2017-07-29 12:18:11.000 210 33802.19 148.00 17078.99 88888.00 2017-07-29 12:18:12.000 210 33802.18 148.03 17079.01 88888.00 2017-07-29 12:18:13.000 210 33802.17 148.02 17079.02 88888.00 2017-07-29 12:18:14.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:18:15.000 210 99999.00 99999.00 99999.00 99999.00 2017-07-29 12:18:16.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:18:17.000 210 99999.00 99999.00 99999.00 88888.00 2017-07-29 12:18:18.000 210 33802.01 147.88 17079.07 88888.00 2017-07-29 12:18:19.000 210 33802.02 147.92 17079.10 88888.00 2017-07-29 12:18:20.000 210 33801.99 147.90 17079.07 37872.36 2017-07-29 12:18:21.000 210 33801.95 147.88 17079.11 88888.00 2017-07-29 12:18:22.000 210 33801.93 147.92 17079.13 88888.00 2017-07-29 12:18:23.000 210 33801.88 147.90 17079.08 88888.00 2017-07-29 12:18:24.000 210 33801.90 147.91 17079.11 88888.00 2017-07-29 12:18:25.000 210 33801.86 147.88 17079.12 37872.29 2017-07-29 12:18:26.000 210 33801.83 147.92 17079.11 88888.00 2017-07-29 12:18:27.000 210 33801.80 147.95 17079.10 88888.00 2017-07-29 12:18:28.000 210 33801.76 147.92 17079.11 88888.00 2017-07-29 12:18:29.000 210 33801.73 147.92 17079.12 88888.00 2017-07-29 12:18:30.000 210 33801.70 147.91 17079.10 37872.28 2017-07-29 12:18:31.000 210 33801.68 147.90 17079.10 88888.00 2017-07-29 12:18:32.000 210 33801.67 147.87 17079.11 88888.00 2017-07-29 12:18:33.000 210 33801.62 147.90 17079.14 88888.00 2017-07-29 12:18:34.000 210 33801.59 147.90 17079.07 88888.00 2017-07-29 12:18:35.000 210 33801.63 147.92 17079.09 37872.11 2017-07-29 12:18:36.000 210 33801.58 147.92 17079.10 88888.00 2017-07-29 12:18:37.000 210 33801.59 147.94 17079.11 88888.00 2017-07-29 12:18:38.000 210 33801.52 147.92 17079.07 88888.00 2017-07-29 12:18:39.000 210 33801.53 147.91 17079.09 88888.00 2017-07-29 12:18:40.000 210 33801.55 147.93 17079.15 37871.98 2017-07-29 12:18:41.000 210 33801.54 147.92 17079.15 88888.00 2017-07-29 12:18:42.000 210 33801.53 147.91 17079.14 88888.00 2017-07-29 12:18:43.000 210 33801.50 147.92 17079.10 88888.00 2017-07-29 12:18:44.000 210 33801.55 147.92 17079.10 88888.00 2017-07-29 12:18:45.000 210 33801.58 147.95 17079.12 37872.00 2017-07-29 12:18:46.000 210 33801.55 147.96 17079.13 88888.00 2017-07-29 12:18:47.000 210 33801.53 148.04 17079.12 88888.00 2017-07-29 12:18:48.000 210 33801.53 148.03 17079.16 88888.00 2017-07-29 12:18:49.000 210 33801.57 148.03 17079.13 88888.00 2017-07-29 12:18:50.000 210 33801.59 148.04 17079.16 37872.09 2017-07-29 12:18:51.000 210 33801.59 148.03 17079.19 88888.00 2017-07-29 12:18:52.000 210 33801.59 148.07 17079.20 88888.00 2017-07-29 12:18:53.000 210 33801.56 148.09 17079.18 88888.00 2017-07-29 12:18:54.000 210 33801.59 148.06 17079.16 88888.00 2017-07-29 12:18:55.000 210 33801.58 148.06 17079.16 37872.01 2017-07-29 12:18:56.000 210 33801.56 148.10 17079.16 88888.00 2017-07-29 12:18:57.000 210 33801.56 148.10 17079.15 88888.00 2017-07-29 12:18:58.000 210 33801.58 148.11 17079.17 88888.00 2017-07-29 12:18:59.000 210 33801.60 148.08 17079.14 88888.00 2017-07-29 12:19:00.000 210 33801.57 148.07 17079.14 37871.95 2017-07-29 12:19:01.000 210 33801.58 148.08 17079.15 88888.00 2017-07-29 12:19:02.000 210 33801.59 148.09 17079.15 88888.00 2017-07-29 12:19:03.000 210 33801.60 148.10 17079.15 88888.00 2017-07-29 12:19:04.000 210 33801.58 148.11 17079.14 88888.00 2017-07-29 12:19:05.000 210 33801.55 148.08 17079.14 37871.98 2017-07-29 12:19:06.000 210 33801.56 148.07 17079.13 88888.00 2017-07-29 12:19:07.000 210 33801.57 148.04 17079.12 88888.00 2017-07-29 12:19:08.000 210 33801.59 148.06 17079.09 88888.00 2017-07-29 12:19:09.000 210 33801.61 148.08 17079.14 88888.00 2017-07-29 12:19:10.000 210 33801.56 148.05 17079.16 37871.96 2017-07-29 12:19:11.000 210 33801.55 148.05 17079.14 88888.00 2017-07-29 12:19:12.000 210 33801.52 148.05 17079.18 88888.00 2017-07-29 12:19:13.000 210 33801.45 148.03 17079.13 88888.00 2017-07-29 12:19:14.000 210 33801.42 148.01 17079.17 88888.00 2017-07-29 12:19:15.000 210 33801.45 147.98 17079.18 37871.96 2017-07-29 12:19:16.000 210 33801.47 147.97 17079.10 88888.00 2017-07-29 12:19:17.000 210 33801.42 147.94 17079.09 88888.00 2017-07-29 12:19:18.000 210 33801.43 147.95 17079.10 88888.00 2017-07-29 12:19:19.000 210 33801.44 147.94 17079.11 88888.00 2017-07-29 12:19:20.000 210 33801.42 147.97 17079.15 37871.82 2017-07-29 12:19:21.000 210 33801.38 147.95 17079.17 88888.00 2017-07-29 12:19:22.000 210 33801.35 147.92 17079.14 88888.00 2017-07-29 12:19:23.000 210 33801.37 147.95 17079.15 88888.00 2017-07-29 12:19:24.000 210 33801.37 147.96 17079.19 88888.00 2017-07-29 12:19:25.000 210 33801.38 147.92 17079.20 37871.73 2017-07-29 12:19:26.000 210 33801.40 147.87 17079.16 88888.00 2017-07-29 12:19:27.000 210 33801.38 147.87 17079.20 88888.00 2017-07-29 12:19:28.000 210 33801.37 147.87 17079.16 88888.00 2017-07-29 12:19:29.000 210 33801.35 147.88 17079.17 88888.00 2017-07-29 12:19:30.000 210 33801.37 147.94 17079.17 37871.90 2017-07-29 12:19:31.000 210 33801.37 147.94 17079.14 88888.00 2017-07-29 12:19:32.000 210 33801.40 147.95 17079.14 88888.00 2017-07-29 12:19:33.000 210 33801.42 147.91 17079.17 88888.00 2017-07-29 12:19:34.000 210 33801.41 147.91 17079.19 88888.00 2017-07-29 12:19:35.000 210 33801.39 147.92 17079.19 37871.68 2017-07-29 12:19:36.000 210 33801.40 147.91 17079.20 88888.00 2017-07-29 12:19:37.000 210 33801.40 147.92 17079.21 88888.00 2017-07-29 12:19:38.000 210 33801.38 147.96 17079.20 88888.00 2017-07-29 12:19:39.000 210 33801.38 147.97 17079.22 88888.00 2017-07-29 12:19:40.000 210 33801.39 147.98 17079.19 37871.78 2017-07-29 12:19:41.000 210 33801.40 147.99 17079.16 88888.00 2017-07-29 12:19:42.000 210 33801.38 148.02 17079.12 88888.00 2017-07-29 12:19:43.000 210 33801.39 148.03 17079.10 88888.00 2017-07-29 12:19:44.000 210 33801.43 148.06 17079.07 88888.00 2017-07-29 12:19:45.000 210 33801.44 148.05 17079.10 37871.82 2017-07-29 12:19:46.000 210 33801.44 148.03 17079.13 88888.00 2017-07-29 12:19:47.000 210 33801.44 148.04 17079.12 88888.00 2017-07-29 12:19:48.000 210 33801.46 148.01 17079.10 88888.00 2017-07-29 12:19:49.000 210 33801.52 148.08 17079.12 88888.00 2017-07-29 12:19:50.000 210 33801.54 148.12 17079.11 37871.77 2017-07-29 12:19:51.000 210 33801.57 148.07 17079.12 88888.00 2017-07-29 12:19:52.000 210 33801.55 148.03 17079.14 88888.00 2017-07-29 12:19:53.000 210 33801.55 148.04 17079.14 88888.00 2017-07-29 12:19:54.000 210 33801.58 148.05 17079.08 88888.00 2017-07-29 12:19:55.000 210 33801.55 147.99 17079.05 37871.95 2017-07-29 12:19:56.000 210 33801.53 147.96 17079.02 88888.00 2017-07-29 12:19:57.000 210 33801.51 147.93 17079.03 88888.00 2017-07-29 12:19:58.000 210 33801.52 147.92 17078.97 88888.00 2017-07-29 12:19:59.000 210 33801.49 147.90 17079.00 88888.00 2017-07-29 12:20:00.000 210 33801.51 147.90 17079.02 37871.87 2017-07-29 12:20:01.000 210 33801.50 147.98 17079.02 88888.00 2017-07-29 12:20:02.000 210 33801.49 147.98 17079.03 88888.00 2017-07-29 12:20:03.000 210 33801.50 147.93 17079.07 88888.00 2017-07-29 12:20:04.000 210 33801.50 147.89 17079.07 88888.00 2017-07-29 12:20:05.000 210 33801.53 147.94 17079.10 37871.79 2017-07-29 12:20:06.000 210 33801.52 147.95 17079.07 88888.00 2017-07-29 12:20:07.000 210 33801.48 147.93 17079.11 88888.00 2017-07-29 12:20:08.000 210 33801.45 147.95 17079.14 88888.00 2017-07-29 12:20:09.000 210 33801.41 147.98 17079.14 88888.00 2017-07-29 12:20:10.000 210 33801.36 147.95 17079.11 37871.90 2017-07-29 12:20:11.000 210 33801.34 147.93 17079.10 88888.00 2017-07-29 12:20:12.000 210 33801.36 147.95 17079.06 88888.00 2017-07-29 12:20:13.000 210 33801.38 147.99 17079.07 88888.00 2017-07-29 12:20:14.000 210 33801.38 147.95 17079.09 88888.00 2017-07-29 12:20:15.000 210 33801.37 147.95 17079.07 37871.72 2017-07-29 12:20:16.000 210 33801.38 147.92 17079.10 88888.00 2017-07-29 12:20:17.000 210 33801.35 147.91 17079.10 88888.00 2017-07-29 12:20:18.000 210 33801.35 147.92 17079.10 88888.00 2017-07-29 12:20:19.000 210 33801.35 147.95 17079.08 88888.00 2017-07-29 12:20:20.000 210 33801.33 147.95 17079.07 37871.74 2017-07-29 12:20:21.000 210 33801.30 147.97 17079.08 88888.00 2017-07-29 12:20:22.000 210 33801.25 147.95 17079.09 88888.00 2017-07-29 12:20:23.000 210 33801.25 147.95 17079.07 88888.00 2017-07-29 12:20:24.000 210 33801.27 147.98 17079.02 88888.00 2017-07-29 12:20:25.000 210 33801.26 148.00 17079.02 37871.60 2017-07-29 12:20:26.000 210 33801.26 148.00 17079.03 88888.00 2017-07-29 12:20:27.000 210 33801.24 147.98 17079.03 88888.00 2017-07-29 12:20:28.000 210 33801.25 147.95 17079.03 88888.00 2017-07-29 12:20:29.000 210 33801.24 147.97 17079.02 88888.00 2017-07-29 12:20:30.000 210 33801.26 147.98 17079.03 37871.65 2017-07-29 12:20:31.000 210 33801.24 147.99 17079.02 88888.00 2017-07-29 12:20:32.000 210 33801.24 148.00 17079.03 88888.00 2017-07-29 12:20:33.000 210 33801.23 147.98 17079.08 88888.00 2017-07-29 12:20:34.000 210 33801.22 147.98 17079.09 88888.00 2017-07-29 12:20:35.000 210 33801.26 148.00 17079.09 37871.67 2017-07-29 12:20:36.000 210 33801.30 148.04 17079.10 88888.00 2017-07-29 12:20:37.000 210 33801.26 148.01 17079.00 88888.00 2017-07-29 12:20:38.000 210 33801.21 148.00 17079.02 88888.00 2017-07-29 12:20:39.000 210 33801.20 147.97 17079.04 88888.00 2017-07-29 12:20:40.000 210 33801.26 147.94 17079.02 37871.53 2017-07-29 12:20:41.000 210 33801.28 147.93 17079.02 88888.00 2017-07-29 12:20:42.000 210 33801.30 147.96 17079.01 88888.00 2017-07-29 12:20:43.000 210 33801.28 147.95 17078.98 88888.00 2017-07-29 12:20:44.000 210 33801.27 147.91 17079.00 88888.00 2017-07-29 12:20:45.000 210 33801.32 147.92 17078.99 37871.56 2017-07-29 12:20:46.000 210 33801.34 147.92 17078.96 88888.00 2017-07-29 12:20:47.000 210 33801.35 147.87 17078.98 88888.00 2017-07-29 12:20:48.000 210 33801.35 147.89 17078.98 88888.00 2017-07-29 12:20:49.000 210 33801.34 147.94 17078.98 88888.00 2017-07-29 12:20:50.000 210 33801.35 147.95 17078.98 37871.74 2017-07-29 12:20:51.000 210 33801.32 147.92 17078.93 88888.00 2017-07-29 12:20:52.000 210 33801.30 147.90 17078.97 88888.00 2017-07-29 12:20:53.000 210 33801.28 147.92 17079.01 88888.00 2017-07-29 12:20:54.000 210 33801.30 147.94 17079.04 88888.00 2017-07-29 12:20:55.000 210 33801.29 147.94 17079.04 37871.64 2017-07-29 12:20:56.000 210 33801.29 147.92 17079.05 88888.00 2017-07-29 12:20:57.000 210 33801.26 147.89 17079.06 88888.00 2017-07-29 12:20:58.000 210 33801.20 147.88 17079.01 88888.00 2017-07-29 12:20:59.000 210 33801.20 147.87 17079.00 88888.00 2017-07-29 12:21:00.000 210 33801.20 147.88 17079.02 37871.51 2017-07-29 12:21:01.000 210 33801.18 147.89 17079.03 88888.00 2017-07-29 12:21:02.000 210 33801.19 147.89 17079.01 88888.00 2017-07-29 12:21:03.000 210 33801.18 147.90 17079.02 88888.00 2017-07-29 12:21:04.000 210 33801.18 147.91 17079.01 88888.00 2017-07-29 12:21:05.000 210 33801.19 147.93 17079.05 37871.44 2017-07-29 12:21:06.000 210 33801.18 147.96 17079.05 88888.00 2017-07-29 12:21:07.000 210 33801.19 147.98 17079.02 88888.00 2017-07-29 12:21:08.000 210 33801.17 148.03 17079.05 88888.00 2017-07-29 12:21:09.000 210 33801.20 148.02 17079.06 88888.00 2017-07-29 12:21:10.000 210 33801.23 148.03 17079.04 37871.40 2017-07-29 12:21:11.000 210 33801.24 148.01 17079.07 88888.00 2017-07-29 12:21:12.000 210 33801.26 148.01 17079.04 88888.00 2017-07-29 12:21:13.000 210 33801.28 147.99 17079.04 88888.00 2017-07-29 12:21:14.000 210 33801.26 148.01 17079.01 88888.00 2017-07-29 12:21:15.000 210 33801.24 148.01 17078.99 37871.54 2017-07-29 12:21:16.000 210 33801.22 148.05 17079.00 88888.00 2017-07-29 12:21:17.000 210 33801.18 148.08 17079.00 88888.00 2017-07-29 12:21:18.000 210 33801.19 148.08 17079.01 88888.00 2017-07-29 12:21:19.000 210 33801.15 148.10 17078.98 88888.00 2017-07-29 12:21:20.000 210 33801.12 148.07 17078.98 37871.45 2017-07-29 12:21:21.000 210 33801.12 148.05 17078.98 88888.00 2017-07-29 12:21:22.000 210 33801.12 148.06 17078.96 88888.00 2017-07-29 12:21:23.000 210 33801.12 148.05 17078.98 88888.00 2017-07-29 12:21:24.000 210 33801.11 148.08 17079.00 88888.00 2017-07-29 12:21:25.000 210 33801.12 148.07 17079.03 37871.38 2017-07-29 12:21:26.000 210 33801.15 148.04 17079.00 88888.00 2017-07-29 12:21:27.000 210 33801.12 148.07 17078.99 88888.00 2017-07-29 12:21:28.000 210 33801.10 148.05 17079.00 88888.00 2017-07-29 12:21:29.000 210 33801.06 148.00 17079.02 88888.00 2017-07-29 12:21:30.000 210 33801.08 148.07 17078.99 37871.43 2017-07-29 12:21:31.000 210 33801.06 148.07 17078.98 88888.00 2017-07-29 12:21:32.000 210 33801.05 148.09 17079.00 88888.00 2017-07-29 12:21:33.000 210 33801.07 148.11 17079.01 88888.00 2017-07-29 12:21:34.000 210 33801.11 148.08 17078.96 88888.00 2017-07-29 12:21:35.000 210 33801.09 148.05 17078.92 37871.45 2017-07-29 12:21:36.000 210 33801.12 148.06 17078.93 88888.00 2017-07-29 12:21:37.000 210 33801.16 148.08 17078.91 88888.00 2017-07-29 12:21:38.000 210 33801.18 148.09 17078.88 88888.00 2017-07-29 12:21:39.000 210 33801.18 148.11 17078.89 88888.00 2017-07-29 12:21:40.000 210 33801.19 148.09 17078.90 37871.34 2017-07-29 12:21:41.000 210 33801.18 148.13 17078.90 88888.00 2017-07-29 12:21:42.000 210 33801.17 148.14 17078.88 88888.00 2017-07-29 12:21:43.000 210 33801.20 148.15 17078.90 88888.00 2017-07-29 12:21:44.000 210 33801.16 148.16 17078.90 88888.00 2017-07-29 12:21:45.000 210 33801.20 148.16 17078.92 37871.43 2017-07-29 12:21:46.000 210 33801.21 148.16 17078.90 88888.00 2017-07-29 12:21:47.000 210 33801.18 148.13 17078.86 88888.00 2017-07-29 12:21:48.000 210 33801.16 148.15 17078.85 88888.00 2017-07-29 12:21:49.000 210 33801.14 148.19 17078.83 88888.00 2017-07-29 12:21:50.000 210 33801.15 148.18 17078.80 37871.51 2017-07-29 12:21:51.000 210 33801.20 148.16 17078.84 88888.00 2017-07-29 12:21:52.000 210 33801.23 148.19 17078.86 88888.00 2017-07-29 12:21:53.000 210 33801.23 148.22 17078.88 88888.00 2017-07-29 12:21:54.000 210 33801.24 148.21 17078.92 88888.00 2017-07-29 12:21:55.000 210 33801.21 148.19 17078.86 37871.60 2017-07-29 12:21:56.000 210 33801.23 148.19 17078.88 88888.00 2017-07-29 12:21:57.000 210 33801.23 148.16 17078.86 88888.00 2017-07-29 12:21:58.000 210 33801.25 148.14 17078.86 88888.00 2017-07-29 12:21:59.000 210 33801.22 148.11 17078.85 88888.00 2017-07-29 12:22:00.000 210 33801.24 148.12 17078.90 37871.36 2017-07-29 12:22:01.000 210 33801.22 148.13 17078.89 88888.00 2017-07-29 12:22:02.000 210 33801.20 148.12 17078.93 88888.00 2017-07-29 12:22:03.000 210 33801.23 148.08 17078.93 88888.00 2017-07-29 12:22:04.000 210 33801.25 148.10 17078.93 88888.00 2017-07-29 12:22:05.000 210 33801.23 148.11 17078.92 37871.46 2017-07-29 12:22:06.000 210 33801.24 148.12 17078.96 88888.00 2017-07-29 12:22:07.000 210 33801.23 148.13 17078.93 88888.00 2017-07-29 12:22:08.000 210 33801.21 148.14 17078.87 88888.00 2017-07-29 12:22:09.000 210 33801.20 148.13 17078.90 88888.00 2017-07-29 12:22:10.000 210 33801.21 148.09 17078.88 37871.33 2017-07-29 12:22:11.000 210 33801.23 148.06 17078.87 88888.00 2017-07-29 12:22:12.000 210 33801.24 148.03 17078.85 88888.00 2017-07-29 12:22:13.000 210 33801.21 147.97 17078.92 88888.00 2017-07-29 12:22:14.000 210 33801.23 147.97 17078.89 88888.00 2017-07-29 12:22:15.000 210 33801.20 147.94 17078.83 37871.50 2017-07-29 12:22:16.000 210 33801.16 147.95 17078.86 88888.00 2017-07-29 12:22:17.000 210 33801.18 147.95 17078.84 88888.00 2017-07-29 12:22:18.000 210 33801.22 147.99 17078.86 88888.00 2017-07-29 12:22:19.000 210 33801.17 148.00 17078.89 88888.00 2017-07-29 12:22:20.000 210 33801.14 147.98 17078.92 37871.31 2017-07-29 12:22:21.000 210 33801.12 147.97 17078.86 88888.00 2017-07-29 12:22:22.000 210 33801.12 148.01 17078.88 88888.00 2017-07-29 12:22:23.000 210 33801.13 148.03 17078.89 88888.00 2017-07-29 12:22:24.000 210 33801.11 148.04 17078.84 88888.00 2017-07-29 12:22:25.000 210 33801.14 148.02 17078.85 37871.33 2017-07-29 12:22:26.000 210 33801.15 148.03 17078.89 88888.00 2017-07-29 12:22:27.000 210 33801.10 148.02 17078.89 88888.00 2017-07-29 12:22:28.000 210 33801.13 148.02 17078.82 88888.00 2017-07-29 12:22:29.000 210 33801.15 148.04 17078.78 88888.00 2017-07-29 12:22:30.000 210 33801.19 148.04 17078.78 37871.36 2017-07-29 12:22:31.000 210 33801.19 148.04 17078.81 88888.00 2017-07-29 12:22:32.000 210 33801.19 148.05 17078.83 88888.00 2017-07-29 12:22:33.000 210 33801.20 148.07 17078.89 88888.00 2017-07-29 12:22:34.000 210 33801.22 148.07 17078.88 88888.00 2017-07-29 12:22:35.000 210 33801.22 148.10 17078.87 37871.45 2017-07-29 12:22:36.000 210 33801.23 148.10 17078.89 88888.00 2017-07-29 12:22:37.000 210 33801.29 148.09 17078.91 88888.00 2017-07-29 12:22:38.000 210 33801.34 148.07 17078.92 88888.00 2017-07-29 12:22:39.000 210 33801.30 148.06 17078.88 88888.00 2017-07-29 12:22:40.000 210 33801.30 148.08 17078.88 37871.49 2017-07-29 12:22:41.000 210 33801.29 148.07 17078.87 88888.00 2017-07-29 12:22:42.000 210 33801.34 148.10 17078.91 88888.00 2017-07-29 12:22:43.000 210 33801.36 148.05 17078.90 88888.00 2017-07-29 12:22:44.000 210 33801.35 148.06 17078.90 88888.00 2017-07-29 12:22:45.000 210 33801.36 148.10 17078.88 37871.46 2017-07-29 12:22:46.000 210 33801.36 148.06 17078.84 88888.00 2017-07-29 12:22:47.000 210 33801.36 148.02 17078.81 88888.00 2017-07-29 12:22:48.000 210 33801.37 148.00 17078.80 88888.00 2017-07-29 12:22:49.000 210 33801.37 147.99 17078.76 88888.00 2017-07-29 12:22:50.000 210 33801.40 147.98 17078.76 37871.42 2017-07-29 12:22:51.000 210 33801.42 147.95 17078.77 88888.00 2017-07-29 12:22:52.000 210 33801.40 147.95 17078.76 88888.00 2017-07-29 12:22:53.000 210 33801.42 147.94 17078.78 88888.00 2017-07-29 12:22:54.000 210 33801.42 147.98 17078.81 88888.00 2017-07-29 12:22:55.000 210 33801.43 148.02 17078.81 37871.58 2017-07-29 12:22:56.000 210 33801.42 148.01 17078.83 88888.00 2017-07-29 12:22:57.000 210 33801.40 148.00 17078.78 88888.00 2017-07-29 12:22:58.000 210 33801.41 147.96 17078.77 88888.00 2017-07-29 12:22:59.000 210 33801.42 147.98 17078.77 88888.00 2017-07-29 12:23:00.000 210 33801.45 148.01 17078.79 37871.54 2017-07-29 12:23:01.000 210 33801.46 148.01 17078.78 88888.00 2017-07-29 12:23:02.000 210 33801.45 148.05 17078.78 88888.00 2017-07-29 12:23:03.000 210 33801.42 148.03 17078.79 88888.00 2017-07-29 12:23:04.000 210 33801.39 148.00 17078.80 88888.00 2017-07-29 12:23:05.000 210 33801.36 148.01 17078.84 37871.54 2017-07-29 12:23:06.000 210 33801.36 148.00 17078.82 88888.00 2017-07-29 12:23:07.000 210 33801.35 148.01 17078.82 88888.00 2017-07-29 12:23:08.000 210 33801.28 147.95 17078.83 88888.00 2017-07-29 12:23:09.000 210 33801.25 147.98 17078.86 88888.00 2017-07-29 12:23:10.000 210 33801.26 147.99 17078.81 37871.42 2017-07-29 12:23:11.000 210 33801.25 147.93 17078.82 88888.00 2017-07-29 12:23:12.000 210 33801.22 147.91 17078.83 88888.00 2017-07-29 12:23:13.000 210 33801.19 147.91 17078.81 88888.00 2017-07-29 12:23:14.000 210 33801.17 147.88 17078.76 88888.00 2017-07-29 12:23:15.000 210 33801.13 147.91 17078.77 37871.37 2017-07-29 12:23:16.000 210 33801.12 147.92 17078.79 88888.00 2017-07-29 12:23:17.000 210 33801.08 147.92 17078.81 88888.00 2017-07-29 12:23:18.000 210 33801.05 147.94 17078.81 88888.00 2017-07-29 12:23:19.000 210 33801.07 147.98 17078.83 88888.00 2017-07-29 12:23:20.000 210 33801.09 147.98 17078.82 37871.26 2017-07-29 12:23:21.000 210 33801.10 147.95 17078.80 88888.00 2017-07-29 12:23:22.000 210 33801.09 147.90 17078.80 88888.00 2017-07-29 12:23:23.000 210 33801.04 147.92 17078.81 88888.00 2017-07-29 12:23:24.000 210 33801.03 147.95 17078.83 88888.00 2017-07-29 12:23:25.000 210 33801.02 148.01 17078.85 37871.25 2017-07-29 12:23:26.000 210 33801.00 148.02 17078.84 88888.00 2017-07-29 12:23:27.000 210 33800.99 148.03 17078.82 88888.00 2017-07-29 12:23:28.000 210 33801.01 147.99 17078.79 88888.00 2017-07-29 12:23:29.000 210 33800.98 148.00 17078.80 88888.00 2017-07-29 12:23:30.000 210 33800.98 148.01 17078.77 37871.19 2017-07-29 12:23:31.000 210 33800.98 147.98 17078.78 88888.00 2017-07-29 12:23:32.000 210 33800.95 147.94 17078.79 88888.00 2017-07-29 12:23:33.000 210 33800.93 147.96 17078.80 88888.00 2017-07-29 12:23:34.000 210 33800.95 147.99 17078.80 88888.00 2017-07-29 12:23:35.000 210 33800.96 147.94 17078.77 37871.21 2017-07-29 12:23:36.000 210 33800.93 147.90 17078.78 88888.00 2017-07-29 12:23:37.000 210 33800.89 147.88 17078.79 88888.00 2017-07-29 12:23:38.000 210 33800.85 147.89 17078.78 88888.00 2017-07-29 12:23:39.000 210 33800.85 147.92 17078.80 88888.00 2017-07-29 12:23:40.000 210 33800.88 147.91 17078.81 37871.06 2017-07-29 12:23:41.000 210 33800.84 147.90 17078.78 88888.00 2017-07-29 12:23:42.000 210 33800.83 147.89 17078.79 88888.00 2017-07-29 12:23:43.000 210 33800.83 147.88 17078.79 88888.00 2017-07-29 12:23:44.000 210 33800.87 147.87 17078.84 88888.00 2017-07-29 12:23:45.000 210 33800.88 147.89 17078.82 37871.10 2017-07-29 12:23:46.000 210 33800.86 147.89 17078.79 88888.00 2017-07-29 12:23:47.000 210 33800.89 147.91 17078.77 88888.00 2017-07-29 12:23:48.000 210 33800.89 147.91 17078.75 88888.00 2017-07-29 12:23:49.000 210 33800.88 147.98 17078.79 88888.00 2017-07-29 12:23:50.000 210 33800.85 148.00 17078.79 37871.14 2017-07-29 12:23:51.000 210 33800.86 148.00 17078.81 88888.00 2017-07-29 12:23:52.000 210 33800.89 147.99 17078.79 88888.00 2017-07-29 12:23:53.000 210 33800.91 147.99 17078.76 88888.00 2017-07-29 12:23:54.000 210 33800.90 147.93 17078.74 88888.00 2017-07-29 12:23:55.000 210 33800.89 147.86 17078.77 37871.18 2017-07-29 12:23:56.000 210 33800.87 147.87 17078.82 88888.00 2017-07-29 12:23:57.000 210 33800.87 147.94 17078.84 88888.00 2017-07-29 12:23:58.000 210 33800.84 147.91 17078.81 88888.00 2017-07-29 12:23:59.000 210 33800.86 147.92 17078.78 88888.00 2017-07-29 12:24:00.000 210 33800.88 147.91 17078.76 37871.02 2017-07-29 12:24:01.000 210 33800.90 147.90 17078.77 88888.00 2017-07-29 12:24:02.000 210 33800.93 147.94 17078.77 88888.00 2017-07-29 12:24:03.000 210 33800.96 147.93 17078.77 88888.00 2017-07-29 12:24:04.000 210 33800.97 147.95 17078.77 88888.00 2017-07-29 12:24:05.000 210 33800.96 147.96 17078.77 37871.08 2017-07-29 12:24:06.000 210 33800.97 147.97 17078.78 88888.00 2017-07-29 12:24:07.000 210 33800.99 147.99 17078.75 88888.00 2017-07-29 12:24:08.000 210 33801.00 147.97 17078.73 88888.00 2017-07-29 12:24:09.000 210 33800.99 147.97 17078.72 88888.00 2017-07-29 12:24:10.000 210 33801.02 148.00 17078.71 37871.15 2017-07-29 12:24:11.000 210 33801.02 148.00 17078.71 88888.00 2017-07-29 12:24:12.000 210 33801.03 147.98 17078.71 88888.00 2017-07-29 12:24:13.000 210 33801.03 148.00 17078.71 88888.00 2017-07-29 12:24:14.000 210 33801.08 148.02 17078.70 88888.00 2017-07-29 12:24:15.000 210 33801.09 148.01 17078.66 37871.34 2017-07-29 12:24:16.000 210 33801.13 148.02 17078.62 88888.00 2017-07-29 12:24:17.000 210 33801.17 148.01 17078.68 88888.00 2017-07-29 12:24:18.000 210 33801.20 147.98 17078.69 88888.00 2017-07-29 12:24:19.000 210 33801.22 147.98 17078.64 88888.00 2017-07-29 12:24:20.000 210 33801.23 147.96 17078.64 37871.25 2017-07-29 12:24:21.000 210 33801.22 147.93 17078.65 88888.00 2017-07-29 12:24:22.000 210 33801.22 147.93 17078.64 88888.00 2017-07-29 12:24:23.000 210 33801.23 147.95 17078.65 88888.00 2017-07-29 12:24:24.000 210 33801.25 147.99 17078.67 88888.00 2017-07-29 12:24:25.000 210 33801.27 147.98 17078.65 37871.42 2017-07-29 12:24:26.000 210 33801.27 147.96 17078.66 88888.00 2017-07-29 12:24:27.000 210 33801.28 147.91 17078.65 88888.00 2017-07-29 12:24:28.000 210 33801.28 147.88 17078.65 88888.00 2017-07-29 12:24:29.000 210 33801.28 147.84 17078.68 88888.00 2017-07-29 12:24:30.000 210 33801.30 147.82 17078.66 37871.36 2017-07-29 12:24:31.000 210 33801.27 147.81 17078.66 88888.00 2017-07-29 12:24:32.000 210 33801.23 147.79 17078.61 88888.00 2017-07-29 12:24:33.000 210 33801.20 147.73 17078.59 88888.00 2017-07-29 12:24:34.000 210 33801.24 147.76 17078.69 88888.00 2017-07-29 12:24:35.000 210 33801.24 147.74 17078.73 37871.47 2017-07-29 12:24:36.000 210 33801.21 147.74 17078.70 88888.00 2017-07-29 12:24:37.000 210 33801.21 147.75 17078.70 88888.00 2017-07-29 12:24:38.000 210 33801.22 147.75 17078.72 88888.00 2017-07-29 12:24:39.000 210 33801.19 147.75 17078.71 88888.00 2017-07-29 12:24:40.000 210 33801.19 147.72 17078.66 37871.27 2017-07-29 12:24:41.000 210 33801.18 147.74 17078.65 88888.00 2017-07-29 12:24:42.000 210 33801.13 147.72 17078.68 88888.00 2017-07-29 12:24:43.000 210 33801.14 147.70 17078.64 88888.00 2017-07-29 12:24:44.000 210 33801.13 147.71 17078.63 88888.00 2017-07-29 12:24:45.000 210 33801.12 147.73 17078.66 37871.20 2017-07-29 12:24:46.000 210 33801.11 147.70 17078.66 88888.00 2017-07-29 12:24:47.000 210 33801.11 147.70 17078.67 88888.00 2017-07-29 12:24:48.000 210 33801.12 147.74 17078.70 88888.00 2017-07-29 12:24:49.000 210 33801.11 147.73 17078.68 88888.00 2017-07-29 12:24:50.000 210 33801.11 147.73 17078.67 37871.24 2017-07-29 12:24:51.000 210 33801.11 147.69 17078.69 88888.00 2017-07-29 12:24:52.000 210 33801.11 147.72 17078.70 88888.00 2017-07-29 12:24:53.000 210 33801.10 147.71 17078.67 88888.00 2017-07-29 12:24:54.000 210 33801.13 147.72 17078.70 88888.00 2017-07-29 12:24:55.000 210 33801.14 147.76 17078.71 37871.33 2017-07-29 12:24:56.000 210 33801.15 147.74 17078.74 88888.00 2017-07-29 12:24:57.000 210 33801.12 147.72 17078.72 88888.00 2017-07-29 12:24:58.000 210 33801.14 147.73 17078.68 88888.00 2017-07-29 12:24:59.000 210 33801.16 147.72 17078.67 88888.00 2017-07-29 12:25:00.000 210 33801.18 147.70 17078.70 37871.35 2017-07-29 12:25:01.000 210 33801.16 147.70 17078.71 88888.00 2017-07-29 12:25:02.000 210 33801.15 147.73 17078.68 88888.00 2017-07-29 12:25:03.000 210 33801.16 147.73 17078.66 88888.00 2017-07-29 12:25:04.000 210 33801.12 147.70 17078.59 88888.00 2017-07-29 12:25:05.000 210 33801.10 147.67 17078.62 37871.27 2017-07-29 12:25:06.000 210 33801.11 147.68 17078.64 88888.00 2017-07-29 12:25:07.000 210 33801.11 147.69 17078.61 88888.00 2017-07-29 12:25:08.000 210 33801.14 147.70 17078.65 88888.00 2017-07-29 12:25:09.000 210 33801.13 147.71 17078.65 88888.00 2017-07-29 12:25:10.000 210 33801.11 147.72 17078.69 37871.21 2017-07-29 12:25:11.000 210 33801.14 147.75 17078.70 88888.00 2017-07-29 12:25:12.000 210 33801.15 147.71 17078.66 88888.00 2017-07-29 12:25:13.000 210 33801.15 147.68 17078.65 88888.00 2017-07-29 12:25:14.000 210 33801.17 147.65 17078.66 88888.00 2017-07-29 12:25:15.000 210 33801.17 147.65 17078.68 37871.13 2017-07-29 12:25:16.000 210 33801.17 147.65 17078.69 88888.00 2017-07-29 12:25:17.000 210 33801.16 147.71 17078.71 88888.00 2017-07-29 12:25:18.000 210 33801.21 147.73 17078.73 88888.00 2017-07-29 12:25:19.000 210 33801.24 147.71 17078.71 88888.00 2017-07-29 12:25:20.000 210 33801.25 147.70 17078.70 37871.24 2017-07-29 12:25:21.000 210 33801.23 147.69 17078.65 88888.00 2017-07-29 12:25:22.000 210 33801.23 147.70 17078.64 88888.00 2017-07-29 12:25:23.000 210 33801.23 147.66 17078.65 88888.00 2017-07-29 12:25:24.000 210 33801.23 147.60 17078.64 88888.00 2017-07-29 12:25:25.000 210 33801.25 147.59 17078.62 37871.40 2017-07-29 12:25:26.000 210 33801.25 147.57 17078.61 88888.00 2017-07-29 12:25:27.000 210 33801.22 147.55 17078.64 88888.00 2017-07-29 12:25:28.000 210 33801.27 147.54 17078.63 88888.00 2017-07-29 12:25:29.000 210 33801.30 147.54 17078.64 88888.00 2017-07-29 12:25:30.000 210 33801.29 147.55 17078.64 37871.41 2017-07-29 12:25:31.000 210 33801.29 147.56 17078.64 88888.00 2017-07-29 12:25:32.000 210 33801.30 147.56 17078.68 88888.00 2017-07-29 12:25:33.000 210 33801.33 147.58 17078.69 88888.00 2017-07-29 12:25:34.000 210 33801.32 147.58 17078.69 88888.00 2017-07-29 12:25:35.000 210 33801.30 147.53 17078.67 37871.41 2017-07-29 12:25:36.000 210 33801.31 147.52 17078.61 88888.00 2017-07-29 12:25:37.000 210 33801.33 147.55 17078.58 88888.00 2017-07-29 12:25:38.000 210 33801.34 147.53 17078.64 88888.00 2017-07-29 12:25:39.000 210 33801.31 147.52 17078.60 88888.00 2017-07-29 12:25:40.000 210 33801.34 147.53 17078.59 37871.57 2017-07-29 12:25:41.000 210 33801.35 147.52 17078.57 88888.00 2017-07-29 12:25:42.000 210 33801.37 147.53 17078.57 88888.00 2017-07-29 12:25:43.000 210 33801.36 147.52 17078.58 88888.00 2017-07-29 12:25:44.000 210 33801.33 147.50 17078.57 88888.00 2017-07-29 12:25:45.000 210 33801.35 147.50 17078.60 37871.42 2017-07-29 12:25:46.000 210 33801.36 147.50 17078.60 88888.00 2017-07-29 12:25:47.000 210 33801.37 147.50 17078.61 88888.00 2017-07-29 12:25:48.000 210 33801.33 147.46 17078.64 88888.00 2017-07-29 12:25:49.000 210 33801.36 147.43 17078.61 88888.00 2017-07-29 12:25:50.000 210 33801.38 147.44 17078.63 37871.48 2017-07-29 12:25:51.000 210 33801.41 147.42 17078.63 88888.00 2017-07-29 12:25:52.000 210 33801.43 147.45 17078.59 88888.00 2017-07-29 12:25:53.000 210 33801.41 147.45 17078.56 88888.00 2017-07-29 12:25:54.000 210 33801.41 147.41 17078.58 88888.00 2017-07-29 12:25:55.000 210 33801.45 147.40 17078.58 37871.57 2017-07-29 12:25:56.000 210 33801.48 147.42 17078.61 88888.00 2017-07-29 12:25:57.000 210 33801.42 147.43 17078.61 88888.00 2017-07-29 12:25:58.000 210 33801.41 147.40 17078.60 88888.00 2017-07-29 12:25:59.000 210 33801.42 147.40 17078.61 88888.00 2017-07-29 12:26:00.000 210 33801.36 147.39 17078.61 37871.42 2017-07-29 12:26:01.000 210 33801.30 147.38 17078.64 88888.00 2017-07-29 12:26:02.000 210 33801.32 147.36 17078.59 88888.00 2017-07-29 12:26:03.000 210 33801.29 147.34 17078.61 88888.00 2017-07-29 12:26:04.000 210 33801.31 147.32 17078.62 88888.00 2017-07-29 12:26:05.000 210 33801.26 147.31 17078.58 37871.42 2017-07-29 12:26:06.000 210 33801.25 147.34 17078.57 88888.00 2017-07-29 12:26:07.000 210 33801.23 147.36 17078.62 88888.00 2017-07-29 12:26:08.000 210 33801.26 147.38 17078.60 88888.00 2017-07-29 12:26:09.000 210 33801.25 147.41 17078.59 88888.00 2017-07-29 12:26:10.000 210 33801.22 147.39 17078.63 37871.44 2017-07-29 12:26:11.000 210 33801.19 147.40 17078.63 88888.00 2017-07-29 12:26:12.000 210 33801.19 147.41 17078.65 88888.00 2017-07-29 12:26:13.000 210 33801.15 147.41 17078.57 88888.00 2017-07-29 12:26:14.000 210 33801.16 147.38 17078.60 88888.00 2017-07-29 12:26:15.000 210 33801.15 147.37 17078.60 37871.32 2017-07-29 12:26:16.000 210 33801.13 147.37 17078.58 88888.00 2017-07-29 12:26:17.000 210 33801.12 147.39 17078.55 88888.00 2017-07-29 12:26:18.000 210 33801.10 147.40 17078.58 88888.00 2017-07-29 12:26:19.000 210 33801.08 147.41 17078.60 88888.00 2017-07-29 12:26:20.000 210 33801.09 147.40 17078.58 37871.14 2017-07-29 12:26:21.000 210 33801.05 147.37 17078.59 88888.00 2017-07-29 12:26:22.000 210 33801.04 147.39 17078.59 88888.00 2017-07-29 12:26:23.000 210 33801.03 147.35 17078.53 88888.00 2017-07-29 12:26:24.000 210 33801.00 147.35 17078.55 88888.00 2017-07-29 12:26:25.000 210 33800.96 147.35 17078.56 37871.11 2017-07-29 12:26:26.000 210 33800.95 147.38 17078.55 88888.00 2017-07-29 12:26:27.000 210 33800.92 147.36 17078.56 88888.00 2017-07-29 12:26:28.000 210 33800.90 147.28 17078.59 88888.00 2017-07-29 12:26:29.000 210 33800.93 147.29 17078.61 88888.00 2017-07-29 12:26:30.000 210 33800.96 147.34 17078.64 37871.04 2017-07-29 12:26:31.000 210 33800.91 147.36 17078.64 88888.00 2017-07-29 12:26:32.000 210 33800.88 147.38 17078.58 88888.00 2017-07-29 12:26:33.000 210 33800.85 147.34 17078.57 88888.00 2017-07-29 12:26:34.000 210 33800.86 147.30 17078.62 88888.00 2017-07-29 12:26:35.000 210 33800.85 147.29 17078.63 37871.20 2017-07-29 12:26:36.000 210 33800.88 147.30 17078.59 88888.00 2017-07-29 12:26:37.000 210 33800.89 147.28 17078.57 88888.00 2017-07-29 12:26:38.000 210 33800.82 147.23 17078.56 88888.00 2017-07-29 12:26:39.000 210 33800.79 147.26 17078.55 88888.00 2017-07-29 12:26:40.000 210 33800.82 147.28 17078.57 37870.98 2017-07-29 12:26:41.000 210 33800.86 147.32 17078.61 88888.00 2017-07-29 12:26:42.000 210 33800.84 147.32 17078.62 88888.00 2017-07-29 12:26:43.000 210 33800.82 147.30 17078.63 88888.00 2017-07-29 12:26:44.000 210 33800.80 147.29 17078.60 88888.00 2017-07-29 12:26:45.000 210 33800.77 147.27 17078.55 37870.98 2017-07-29 12:26:46.000 210 33800.77 147.26 17078.54 88888.00 2017-07-29 12:26:47.000 210 33800.74 147.28 17078.60 88888.00 2017-07-29 12:26:48.000 210 33800.76 147.27 17078.61 88888.00 2017-07-29 12:26:49.000 210 33800.75 147.27 17078.66 88888.00 2017-07-29 12:26:50.000 210 33800.80 147.27 17078.63 37870.98 2017-07-29 12:26:51.000 210 33800.75 147.28 17078.63 88888.00 2017-07-29 12:26:52.000 210 33800.72 147.30 17078.62 88888.00 2017-07-29 12:26:53.000 210 33800.75 147.33 17078.59 88888.00 2017-07-29 12:26:54.000 210 33800.77 147.33 17078.53 88888.00 2017-07-29 12:26:55.000 210 33800.74 147.34 17078.59 37871.03 2017-07-29 12:26:56.000 210 33800.73 147.36 17078.61 88888.00 2017-07-29 12:26:57.000 210 33800.75 147.32 17078.59 88888.00 2017-07-29 12:26:58.000 210 33800.77 147.30 17078.62 88888.00 2017-07-29 12:26:59.000 210 33800.76 147.30 17078.61 88888.00 2017-07-29 12:27:00.000 210 33800.79 147.31 17078.59 37870.88 2017-07-29 12:27:01.000 210 33800.76 147.30 17078.59 88888.00 2017-07-29 12:27:02.000 210 33800.77 147.28 17078.60 88888.00 2017-07-29 12:27:03.000 210 33800.74 147.30 17078.60 88888.00 2017-07-29 12:27:04.000 210 33800.73 147.31 17078.62 88888.00 2017-07-29 12:27:05.000 210 33800.76 147.33 17078.60 37870.91 2017-07-29 12:27:06.000 210 33800.76 147.38 17078.65 88888.00 2017-07-29 12:27:07.000 210 33800.76 147.39 17078.67 88888.00 2017-07-29 12:27:08.000 210 33800.77 147.33 17078.64 88888.00 2017-07-29 12:27:09.000 210 33800.76 147.31 17078.64 88888.00 2017-07-29 12:27:10.000 210 33800.78 147.36 17078.61 37870.94 2017-07-29 12:27:11.000 210 33800.74 147.34 17078.62 88888.00 2017-07-29 12:27:12.000 210 33800.74 147.31 17078.65 88888.00 2017-07-29 12:27:13.000 210 33800.78 147.35 17078.66 88888.00 2017-07-29 12:27:14.000 210 33800.80 147.32 17078.64 88888.00 2017-07-29 12:27:15.000 210 33800.81 147.32 17078.65 37870.93 2017-07-29 12:27:16.000 210 33800.77 147.32 17078.61 88888.00 2017-07-29 12:27:17.000 210 33800.75 147.34 17078.59 88888.00 2017-07-29 12:27:18.000 210 33800.76 147.36 17078.59 88888.00 2017-07-29 12:27:19.000 210 33800.76 147.36 17078.62 88888.00 2017-07-29 12:27:20.000 210 33800.82 147.34 17078.62 37870.90 2017-07-29 12:27:21.000 210 33800.86 147.35 17078.59 88888.00 2017-07-29 12:27:22.000 210 33800.82 147.28 17078.59 88888.00 2017-07-29 12:27:23.000 210 33800.84 147.22 17078.54 88888.00 2017-07-29 12:27:24.000 210 33800.85 147.24 17078.57 88888.00 2017-07-29 12:27:25.000 210 33800.89 147.25 17078.56 37870.92 2017-07-29 12:27:26.000 210 33800.89 147.24 17078.57 88888.00 2017-07-29 12:27:27.000 210 33800.90 147.29 17078.56 88888.00 2017-07-29 12:27:28.000 210 33800.88 147.31 17078.60 88888.00 2017-07-29 12:27:29.000 210 33800.86 147.27 17078.59 88888.00 2017-07-29 12:27:30.000 210 33800.85 147.28 17078.57 37870.94 2017-07-29 12:27:31.000 210 33800.86 147.34 17078.57 88888.00 2017-07-29 12:27:32.000 210 33800.86 147.33 17078.57 88888.00 2017-07-29 12:27:33.000 210 33800.86 147.33 17078.54 88888.00 2017-07-29 12:27:34.000 210 33800.87 147.35 17078.56 88888.00 2017-07-29 12:27:35.000 210 33800.90 147.37 17078.60 37871.00 2017-07-29 12:27:36.000 210 33800.89 147.35 17078.55 88888.00 2017-07-29 12:27:37.000 210 33800.84 147.33 17078.52 88888.00 2017-07-29 12:27:38.000 210 33800.84 147.32 17078.54 88888.00 2017-07-29 12:27:39.000 210 33800.86 147.29 17078.55 88888.00 2017-07-29 12:27:40.000 210 33800.87 147.30 17078.54 37871.08 2017-07-29 12:27:41.000 210 33800.89 147.31 17078.55 88888.00 2017-07-29 12:27:42.000 210 33800.90 147.34 17078.56 88888.00 2017-07-29 12:27:43.000 210 33800.90 147.33 17078.55 88888.00 2017-07-29 12:27:44.000 210 33800.92 147.32 17078.53 88888.00 2017-07-29 12:27:45.000 210 33800.91 147.34 17078.50 37870.95 2017-07-29 12:27:46.000 210 33800.90 147.36 17078.53 88888.00 2017-07-29 12:27:47.000 210 33800.88 147.37 17078.54 88888.00 2017-07-29 12:27:48.000 210 33800.88 147.39 17078.55 88888.00 2017-07-29 12:27:49.000 210 33800.86 147.42 17078.55 88888.00 2017-07-29 12:27:50.000 210 33800.81 147.36 17078.53 37870.95 2017-07-29 12:27:51.000 210 33800.80 147.36 17078.51 88888.00 2017-07-29 12:27:52.000 210 33800.79 147.39 17078.56 88888.00 2017-07-29 12:27:53.000 210 33800.79 147.37 17078.57 88888.00 2017-07-29 12:27:54.000 210 33800.80 147.35 17078.57 88888.00 2017-07-29 12:27:55.000 210 33800.78 147.38 17078.57 37870.99 2017-07-29 12:27:56.000 210 33800.76 147.42 17078.55 88888.00 2017-07-29 12:27:57.000 210 33800.76 147.42 17078.55 88888.00 2017-07-29 12:27:58.000 210 33800.75 147.41 17078.57 88888.00 2017-07-29 12:27:59.000 210 33800.75 147.44 17078.59 88888.00 2017-07-29 12:28:00.000 210 33800.80 147.42 17078.58 37870.85 2017-07-29 12:28:01.000 210 33800.77 147.40 17078.56 88888.00 2017-07-29 12:28:02.000 210 33800.74 147.43 17078.55 88888.00 2017-07-29 12:28:03.000 210 33800.76 147.46 17078.57 88888.00 2017-07-29 12:28:04.000 210 33800.76 147.45 17078.58 88888.00 2017-07-29 12:28:05.000 210 33800.76 147.42 17078.60 37871.08 2017-07-29 12:28:06.000 210 33800.77 147.40 17078.52 88888.00 2017-07-29 12:28:07.000 210 33800.83 147.45 17078.50 88888.00 2017-07-29 12:28:08.000 210 33800.80 147.46 17078.53 88888.00 2017-07-29 12:28:09.000 210 33800.74 147.49 17078.55 88888.00 2017-07-29 12:28:10.000 210 33800.73 147.45 17078.56 37870.91 2017-07-29 12:28:11.000 210 33800.78 147.50 17078.53 88888.00 2017-07-29 12:28:12.000 210 33800.78 147.50 17078.48 88888.00 2017-07-29 12:28:13.000 210 33800.79 147.49 17078.48 88888.00 2017-07-29 12:28:14.000 210 33800.82 147.47 17078.52 88888.00 2017-07-29 12:28:15.000 210 33800.81 147.45 17078.51 37870.85 2017-07-29 12:28:16.000 210 33800.80 147.49 17078.47 88888.00 2017-07-29 12:28:17.000 210 33800.82 147.49 17078.45 88888.00 2017-07-29 12:28:18.000 210 33800.81 147.47 17078.44 88888.00 2017-07-29 12:28:19.000 210 33800.79 147.40 17078.42 88888.00 2017-07-29 12:28:20.000 210 33800.82 147.40 17078.42 37870.82 2017-07-29 12:28:21.000 210 33800.81 147.43 17078.45 88888.00 2017-07-29 12:28:22.000 210 33800.82 147.44 17078.46 88888.00 2017-07-29 12:28:23.000 210 33800.84 147.48 17078.45 88888.00 2017-07-29 12:28:24.000 210 33800.84 147.50 17078.47 88888.00 2017-07-29 12:28:25.000 210 33800.87 147.50 17078.46 37871.05 2017-07-29 12:28:26.000 210 33800.86 147.50 17078.47 88888.00 2017-07-29 12:28:27.000 210 33800.85 147.49 17078.49 88888.00 2017-07-29 12:28:28.000 210 33800.86 147.44 17078.47 88888.00 2017-07-29 12:28:29.000 210 33800.90 147.48 17078.46 88888.00 2017-07-29 12:28:30.000 210 33800.93 147.54 17078.47 37870.94 2017-07-29 12:28:31.000 210 33800.96 147.56 17078.49 88888.00 2017-07-29 12:28:32.000 210 33800.97 147.55 17078.46 88888.00 2017-07-29 12:28:33.000 210 33801.00 147.56 17078.46 88888.00 2017-07-29 12:28:34.000 210 33801.02 147.60 17078.50 88888.00 2017-07-29 12:28:35.000 210 33801.03 147.60 17078.52 37871.00 2017-07-29 12:28:36.000 210 33801.01 147.62 17078.55 88888.00 2017-07-29 12:28:37.000 210 33801.03 147.61 17078.50 88888.00 2017-07-29 12:28:38.000 210 33801.05 147.63 17078.47 88888.00 2017-07-29 12:28:39.000 210 33801.03 147.63 17078.43 88888.00 2017-07-29 12:28:40.000 210 33801.00 147.64 17078.41 37871.13 2017-07-29 12:28:41.000 210 33800.96 147.65 17078.43 88888.00 2017-07-29 12:28:42.000 210 33800.97 147.64 17078.42 88888.00 2017-07-29 12:28:43.000 210 33800.96 147.59 17078.43 88888.00 2017-07-29 12:28:44.000 210 33801.02 147.59 17078.46 88888.00 2017-07-29 12:28:45.000 210 33801.04 147.62 17078.45 37871.07 2017-07-29 12:28:46.000 210 33801.03 147.67 17078.40 88888.00 2017-07-29 12:28:47.000 210 33801.03 147.67 17078.42 88888.00 2017-07-29 12:28:48.000 210 33801.03 147.68 17078.42 88888.00 2017-07-29 12:28:49.000 210 33801.03 147.69 17078.41 88888.00 2017-07-29 12:28:50.000 210 33801.03 147.66 17078.37 37870.99 2017-07-29 12:28:51.000 210 33801.02 147.69 17078.40 88888.00 2017-07-29 12:28:52.000 210 33801.05 147.68 17078.38 88888.00 2017-07-29 12:28:53.000 210 33801.05 147.70 17078.38 88888.00 2017-07-29 12:28:54.000 210 33801.06 147.66 17078.41 88888.00 2017-07-29 12:28:55.000 210 33801.06 147.64 17078.41 37871.07 2017-07-29 12:28:56.000 210 33801.03 147.67 17078.42 88888.00 2017-07-29 12:28:57.000 210 33800.98 147.70 17078.42 88888.00 2017-07-29 12:28:58.000 210 33801.01 147.71 17078.41 88888.00 2017-07-29 12:28:59.000 210 33801.06 147.73 17078.39 88888.00 2017-07-29 12:29:00.000 210 33801.10 147.72 17078.38 37871.09 2017-07-29 12:29:01.000 210 33801.10 147.73 17078.37 88888.00 2017-07-29 12:29:02.000 210 33801.09 147.76 17078.36 88888.00 2017-07-29 12:29:03.000 210 33801.10 147.78 17078.37 88888.00 2017-07-29 12:29:04.000 210 33801.10 147.76 17078.34 88888.00 2017-07-29 12:29:05.000 210 33801.12 147.73 17078.34 37871.05 2017-07-29 12:29:06.000 210 33801.14 147.72 17078.32 88888.00 2017-07-29 12:29:07.000 210 33801.14 147.74 17078.31 88888.00 2017-07-29 12:29:08.000 210 33801.16 147.74 17078.31 88888.00 2017-07-29 12:29:09.000 210 33801.19 147.79 17078.27 88888.00 2017-07-29 12:29:10.000 210 33801.19 147.80 17078.27 37871.18 2017-07-29 12:29:11.000 210 33801.23 147.83 17078.29 88888.00 2017-07-29 12:29:12.000 210 33801.19 147.81 17078.28 88888.00 2017-07-29 12:29:13.000 210 33801.20 147.77 17078.29 88888.00 2017-07-29 12:29:14.000 210 33801.21 147.77 17078.30 88888.00 2017-07-29 12:29:15.000 210 33801.18 147.75 17078.30 37871.11 2017-07-29 12:29:16.000 210 33801.17 147.75 17078.29 88888.00 2017-07-29 12:29:17.000 210 33801.19 147.77 17078.31 88888.00 2017-07-29 12:29:18.000 210 33801.15 147.79 17078.33 88888.00 2017-07-29 12:29:19.000 210 33801.13 147.81 17078.30 88888.00 2017-07-29 12:29:20.000 210 33801.16 147.81 17078.28 37871.29 2017-07-29 12:29:21.000 210 33801.16 147.83 17078.28 88888.00 2017-07-29 12:29:22.000 210 33801.15 147.82 17078.30 88888.00 2017-07-29 12:29:23.000 210 33801.17 147.85 17078.33 88888.00 2017-07-29 12:29:24.000 210 33801.15 147.84 17078.34 88888.00 2017-07-29 12:29:25.000 210 33801.17 147.84 17078.31 37871.12 2017-07-29 12:29:26.000 210 33801.17 147.82 17078.30 88888.00 2017-07-29 12:29:27.000 210 33801.20 147.85 17078.32 88888.00 2017-07-29 12:29:28.000 210 33801.22 147.82 17078.34 88888.00 2017-07-29 12:29:29.000 210 33801.22 147.83 17078.32 88888.00 2017-07-29 12:29:30.000 210 33801.22 147.84 17078.30 37871.14 2017-07-29 12:29:31.000 210 33801.23 147.84 17078.29 88888.00 2017-07-29 12:29:32.000 210 33801.21 147.87 17078.31 88888.00 2017-07-29 12:29:33.000 210 33801.23 147.88 17078.31 88888.00 2017-07-29 12:29:34.000 210 33801.25 147.90 17078.29 88888.00 2017-07-29 12:29:35.000 210 33801.22 147.94 17078.33 37871.16 2017-07-29 12:29:36.000 210 33801.23 147.94 17078.34 88888.00 2017-07-29 12:29:37.000 210 33801.24 147.95 17078.32 88888.00 2017-07-29 12:29:38.000 210 33801.25 147.93 17078.31 88888.00 2017-07-29 12:29:39.000 210 33801.25 147.92 17078.26 88888.00 2017-07-29 12:29:40.000 210 33801.26 147.92 17078.26 37871.20 2017-07-29 12:29:41.000 210 33801.20 147.92 17078.28 88888.00 2017-07-29 12:29:42.000 210 33801.23 147.95 17078.26 88888.00 2017-07-29 12:29:43.000 210 33801.20 148.01 17078.24 88888.00 2017-07-29 12:29:44.000 210 33801.20 148.00 17078.24 88888.00 2017-07-29 12:29:45.000 210 33801.26 147.96 17078.22 37871.15 2017-07-29 12:29:46.000 210 33801.21 147.97 17078.25 88888.00 2017-07-29 12:29:47.000 210 33801.21 147.97 17078.27 88888.00 2017-07-29 12:29:48.000 210 33801.18 147.95 17078.26 88888.00 2017-07-29 12:29:49.000 210 33801.17 147.96 17078.24 88888.00 2017-07-29 12:29:50.000 210 33801.16 147.96 17078.22 37871.13 2017-07-29 12:29:51.000 210 33801.14 147.93 17078.24 88888.00 2017-07-29 12:29:52.000 210 33801.15 147.99 17078.25 88888.00 2017-07-29 12:29:53.000 210 33801.18 147.98 17078.27 88888.00 2017-07-29 12:29:54.000 210 33801.18 147.96 17078.26 88888.00 2017-07-29 12:29:55.000 210 33801.15 147.95 17078.22 37871.08 2017-07-29 12:29:56.000 210 33801.17 147.93 17078.22 88888.00 2017-07-29 12:29:57.000 210 33801.19 147.97 17078.25 88888.00 2017-07-29 12:29:58.000 210 33801.19 147.97 17078.26 88888.00 2017-07-29 12:29:59.000 210 33801.15 147.98 17078.30 88888.00 2017-07-29 12:30:00.000 210 33801.20 147.98 17078.29 37871.24 2017-07-29 12:30:01.000 210 33801.24 147.98 17078.29 88888.00 2017-07-29 12:30:02.000 210 33801.22 148.00 17078.29 88888.00 2017-07-29 12:30:03.000 210 33801.24 147.98 17078.27 88888.00 2017-07-29 12:30:04.000 210 33801.23 147.99 17078.27 88888.00 2017-07-29 12:30:05.000 210 33801.24 147.96 17078.31 37871.19 2017-07-29 12:30:06.000 210 33801.26 147.95 17078.29 88888.00 2017-07-29 12:30:07.000 210 33801.26 147.95 17078.27 88888.00 2017-07-29 12:30:08.000 210 33801.29 147.95 17078.23 88888.00 2017-07-29 12:30:09.000 210 33801.27 147.99 17078.25 88888.00 2017-07-29 12:30:10.000 210 33801.28 147.99 17078.26 37871.14 2017-07-29 12:30:11.000 210 33801.26 147.92 17078.25 88888.00 2017-07-29 12:30:12.000 210 33801.28 147.93 17078.26 88888.00 2017-07-29 12:30:13.000 210 33801.30 147.95 17078.24 88888.00 2017-07-29 12:30:14.000 210 33801.32 147.95 17078.20 88888.00 2017-07-29 12:30:15.000 210 33801.34 147.95 17078.22 37871.38 2017-07-29 12:30:16.000 210 33801.33 147.98 17078.25 88888.00 2017-07-29 12:30:17.000 210 33801.37 147.98 17078.26 88888.00 2017-07-29 12:30:18.000 210 33801.40 148.04 17078.24 88888.00 2017-07-29 12:30:19.000 210 33801.39 148.04 17078.23 88888.00 2017-07-29 12:30:20.000 210 33801.36 148.02 17078.22 37871.36 2017-07-29 12:30:21.000 210 33801.37 147.99 17078.23 88888.00 2017-07-29 12:30:22.000 210 33801.39 148.00 17078.22 88888.00 2017-07-29 12:30:23.000 210 33801.37 147.99 17078.24 88888.00 2017-07-29 12:30:24.000 210 33801.36 148.05 17078.20 88888.00 2017-07-29 12:30:25.000 210 33801.42 148.08 17078.23 37871.29 2017-07-29 12:30:26.000 210 33801.42 148.05 17078.23 88888.00 2017-07-29 12:30:27.000 210 33801.40 148.01 17078.22 88888.00 2017-07-29 12:30:28.000 210 33801.38 148.02 17078.19 88888.00 2017-07-29 12:30:29.000 210 33801.36 147.99 17078.20 88888.00 2017-07-29 12:30:30.000 210 33801.39 148.00 17078.24 37871.27 2017-07-29 12:30:31.000 210 33801.37 147.98 17078.20 88888.00 2017-07-29 12:30:32.000 210 33801.38 148.00 17078.21 88888.00 2017-07-29 12:30:33.000 210 33801.37 148.02 17078.19 88888.00 2017-07-29 12:30:34.000 210 33801.40 148.02 17078.20 88888.00 2017-07-29 12:30:35.000 210 33801.38 148.03 17078.23 37871.29 2017-07-29 12:30:36.000 210 33801.38 147.99 17078.26 88888.00 2017-07-29 12:30:37.000 210 33801.36 147.96 17078.26 88888.00 2017-07-29 12:30:38.000 210 33801.37 147.92 17078.27 88888.00 2017-07-29 12:30:39.000 210 33801.37 147.92 17078.24 88888.00 2017-07-29 12:30:40.000 210 33801.40 147.95 17078.28 37871.29 2017-07-29 12:30:41.000 210 33801.38 147.95 17078.27 88888.00 2017-07-29 12:30:42.000 210 33801.40 147.95 17078.27 88888.00 2017-07-29 12:30:43.000 210 33801.45 147.96 17078.28 88888.00 2017-07-29 12:30:44.000 210 33801.49 148.02 17078.25 88888.00 2017-07-29 12:30:45.000 210 33801.47 148.04 17078.28 37871.34 2017-07-29 12:30:46.000 210 33801.46 148.02 17078.27 88888.00 2017-07-29 12:30:47.000 210 33801.49 148.03 17078.24 88888.00 2017-07-29 12:30:48.000 210 33801.51 148.05 17078.22 88888.00 2017-07-29 12:30:49.000 210 33801.52 148.01 17078.22 88888.00 2017-07-29 12:30:50.000 210 33801.55 148.02 17078.22 37871.44 2017-07-29 12:30:51.000 210 33801.56 148.05 17078.20 88888.00 2017-07-29 12:30:52.000 210 33801.58 148.06 17078.20 88888.00 2017-07-29 12:30:53.000 210 33801.58 148.06 17078.19 88888.00 2017-07-29 12:30:54.000 210 33801.61 148.08 17078.22 88888.00 2017-07-29 12:30:55.000 210 33801.57 148.10 17078.17 37871.37 2017-07-29 12:30:56.000 210 33801.60 148.09 17078.15 88888.00 2017-07-29 12:30:57.000 210 33801.62 148.05 17078.18 88888.00 2017-07-29 12:30:58.000 210 33801.64 148.05 17078.23 88888.00 2017-07-29 12:30:59.000 210 33801.68 148.07 17078.20 88888.00 2017-07-29 12:31:00.000 210 33801.66 148.08 17078.16 37871.57 2017-07-29 12:31:01.000 210 33801.73 148.10 17078.18 88888.00 2017-07-29 12:31:02.000 210 33801.72 148.08 17078.17 88888.00 2017-07-29 12:31:03.000 210 33801.69 148.04 17078.16 88888.00 2017-07-29 12:31:04.000 210 33801.68 148.04 17078.14 88888.00 2017-07-29 12:31:05.000 210 33801.66 148.02 17078.12 37871.40 2017-07-29 12:31:06.000 210 33801.67 148.03 17078.13 88888.00 2017-07-29 12:31:07.000 210 33801.71 148.01 17078.11 88888.00 2017-07-29 12:31:08.000 210 33801.75 148.02 17078.13 88888.00 2017-07-29 12:31:09.000 210 33801.79 148.06 17078.08 88888.00 2017-07-29 12:31:10.000 210 33801.83 148.05 17078.08 37871.52 2017-07-29 12:31:11.000 210 33801.84 148.07 17078.09 88888.00 2017-07-29 12:31:12.000 210 33801.84 148.08 17078.07 88888.00 2017-07-29 12:31:13.000 210 33801.83 148.03 17078.04 88888.00 2017-07-29 12:31:14.000 210 33801.83 148.06 17078.10 88888.00 2017-07-29 12:31:15.000 210 33801.87 148.07 17078.11 37871.66 2017-07-29 12:31:16.000 210 33801.90 148.10 17078.08 88888.00 2017-07-29 12:31:17.000 210 33801.86 148.07 17078.11 88888.00 2017-07-29 12:31:18.000 210 33801.88 148.09 17078.12 88888.00 2017-07-29 12:31:19.000 210 33801.89 148.10 17078.11 88888.00 2017-07-29 12:31:20.000 210 33801.93 148.07 17078.09 37871.77 2017-07-29 12:31:21.000 210 33801.97 148.08 17078.14 88888.00 2017-07-29 12:31:22.000 210 33801.98 148.09 17078.14 88888.00 2017-07-29 12:31:23.000 210 33801.99 148.06 17078.13 88888.00 2017-07-29 12:31:24.000 210 33801.99 148.02 17078.14 88888.00 2017-07-29 12:31:25.000 210 33801.99 148.02 17078.14 37871.74 2017-07-29 12:31:26.000 210 33802.01 148.03 17078.11 88888.00 2017-07-29 12:31:27.000 210 33802.08 148.04 17078.16 88888.00 2017-07-29 12:31:28.000 210 33802.10 148.07 17078.18 88888.00 2017-07-29 12:31:29.000 210 33802.11 148.06 17078.16 88888.00 2017-07-29 12:31:30.000 210 33802.14 148.06 17078.10 37871.74 2017-07-29 12:31:31.000 210 33802.12 148.06 17078.12 88888.00 2017-07-29 12:31:32.000 210 33802.12 148.05 17078.15 88888.00 2017-07-29 12:31:33.000 210 33802.17 148.04 17078.16 88888.00 2017-07-29 12:31:34.000 210 33802.15 148.02 17078.18 88888.00 2017-07-29 12:31:35.000 210 33802.16 148.00 17078.19 37871.81 2017-07-29 12:31:36.000 210 33802.15 147.99 17078.19 88888.00 2017-07-29 12:31:37.000 210 33802.14 147.97 17078.15 88888.00 2017-07-29 12:31:38.000 210 33802.14 147.96 17078.12 88888.00 2017-07-29 12:31:39.000 210 33802.15 147.95 17078.10 88888.00 2017-07-29 12:31:40.000 210 33802.14 147.96 17078.08 37871.96 2017-07-29 12:31:41.000 210 33802.12 147.98 17078.10 88888.00 2017-07-29 12:31:42.000 210 33802.09 147.95 17078.11 88888.00 2017-07-29 12:31:43.000 210 33802.09 147.92 17078.14 88888.00 2017-07-29 12:31:44.000 210 33802.07 147.92 17078.12 88888.00 2017-07-29 12:31:45.000 210 33802.07 147.93 17078.09 37871.88 2017-07-29 12:31:46.000 210 33802.04 147.94 17078.08 88888.00 2017-07-29 12:31:47.000 210 33802.03 147.93 17078.08 88888.00 2017-07-29 12:31:48.000 210 33802.03 147.95 17078.11 88888.00 2017-07-29 12:31:49.000 210 33802.01 147.96 17078.13 88888.00 2017-07-29 12:31:50.000 210 33802.01 147.96 17078.10 37871.82 2017-07-29 12:31:51.000 210 33802.01 147.98 17078.08 88888.00 2017-07-29 12:31:52.000 210 33802.03 148.02 17078.06 88888.00 2017-07-29 12:31:53.000 210 33802.04 147.99 17078.04 88888.00 2017-07-29 12:31:54.000 210 33802.04 147.94 17078.07 88888.00 2017-07-29 12:31:55.000 210 33802.06 147.89 17078.05 37871.94 2017-07-29 12:31:56.000 210 33802.04 147.94 17078.08 88888.00 2017-07-29 12:31:57.000 210 33802.03 147.98 17078.11 88888.00 2017-07-29 12:31:58.000 210 33802.04 147.93 17078.07 88888.00 2017-07-29 12:31:59.000 210 33802.03 147.92 17078.06 88888.00 2017-07-29 12:32:00.000 210 33802.05 147.91 17078.06 37871.88 2017-07-29 12:32:01.000 210 33802.06 147.90 17078.03 88888.00 2017-07-29 12:32:02.000 210 33802.08 147.91 17078.00 88888.00 2017-07-29 12:32:03.000 210 33802.08 147.87 17078.02 88888.00 2017-07-29 12:32:04.000 210 33802.13 147.86 17078.04 88888.00 2017-07-29 12:32:05.000 210 33802.17 147.87 17078.01 37872.01 2017-07-29 12:32:06.000 210 33802.17 147.86 17078.01 88888.00 2017-07-29 12:32:07.000 210 33802.14 147.85 17078.04 88888.00 2017-07-29 12:32:08.000 210 33802.15 147.81 17078.02 88888.00 2017-07-29 12:32:09.000 210 33802.15 147.83 17078.02 88888.00 2017-07-29 12:32:10.000 210 33802.18 147.90 17078.07 37871.91 2017-07-29 12:32:11.000 210 33802.19 147.90 17078.04 88888.00 2017-07-29 12:32:12.000 210 33802.22 147.87 17078.05 88888.00 2017-07-29 12:32:13.000 210 33802.22 147.87 17077.98 88888.00 2017-07-29 12:32:14.000 210 33802.20 147.89 17077.98 88888.00 2017-07-29 12:32:15.000 210 33802.21 147.89 17077.99 37871.95 2017-07-29 12:32:16.000 210 33802.20 147.90 17077.97 88888.00 2017-07-29 12:32:17.000 210 33802.21 147.90 17077.98 88888.00 2017-07-29 12:32:18.000 210 33802.28 147.88 17077.95 88888.00 2017-07-29 12:32:19.000 210 33802.32 147.88 17077.91 88888.00 2017-07-29 12:32:20.000 210 33802.29 147.90 17077.90 37872.10 2017-07-29 12:32:21.000 210 33802.33 147.93 17077.91 88888.00 2017-07-29 12:32:22.000 210 33802.33 147.96 17077.91 88888.00 2017-07-29 12:32:23.000 210 33802.37 147.91 17077.90 88888.00 2017-07-29 12:32:24.000 210 33802.45 147.92 17077.87 88888.00 2017-07-29 12:32:25.000 210 33802.46 147.88 17077.93 37872.06 2017-07-29 12:32:26.000 210 33802.45 147.88 17077.95 88888.00 2017-07-29 12:32:27.000 210 33802.43 147.83 17077.90 88888.00 2017-07-29 12:32:28.000 210 33802.50 147.86 17077.86 88888.00 2017-07-29 12:32:29.000 210 33802.53 147.87 17077.86 88888.00 2017-07-29 12:32:30.000 210 33802.52 147.83 17077.84 37872.32 2017-07-29 12:32:31.000 210 33802.57 147.86 17077.88 88888.00 2017-07-29 12:32:32.000 210 33802.58 147.83 17077.88 88888.00 2017-07-29 12:32:33.000 210 33802.58 147.83 17077.85 88888.00 2017-07-29 12:32:34.000 210 33802.61 147.86 17077.86 88888.00 2017-07-29 12:32:35.000 210 33802.61 147.87 17077.88 37872.30 2017-07-29 12:32:36.000 210 33802.60 147.80 17077.91 88888.00 2017-07-29 12:32:37.000 210 33802.57 147.78 17077.90 88888.00 2017-07-29 12:32:38.000 210 33802.54 147.80 17077.85 88888.00 2017-07-29 12:32:39.000 210 33802.57 147.79 17077.86 88888.00 2017-07-29 12:32:40.000 210 33802.58 147.78 17077.87 37872.28 2017-07-29 12:32:41.000 210 33802.54 147.77 17077.89 88888.00 2017-07-29 12:32:42.000 210 33802.57 147.72 17077.87 88888.00 2017-07-29 12:32:43.000 210 33802.56 147.71 17077.86 88888.00 2017-07-29 12:32:44.000 210 33802.54 147.75 17077.86 88888.00 2017-07-29 12:32:45.000 210 33802.55 147.78 17077.86 37872.31 2017-07-29 12:32:46.000 210 33802.55 147.81 17077.87 88888.00 2017-07-29 12:32:47.000 210 33802.58 147.82 17077.93 88888.00 2017-07-29 12:32:48.000 210 33802.54 147.85 17077.91 88888.00 2017-07-29 12:32:49.000 210 33802.51 147.80 17077.91 88888.00 2017-07-29 12:32:50.000 210 33802.55 147.77 17077.89 37872.22 2017-07-29 12:32:51.000 210 33802.52 147.74 17077.85 88888.00 2017-07-29 12:32:52.000 210 33802.49 147.75 17077.87 88888.00 2017-07-29 12:32:53.000 210 33802.50 147.76 17077.89 88888.00 2017-07-29 12:32:54.000 210 33802.47 147.77 17077.94 88888.00 2017-07-29 12:32:55.000 210 33802.45 147.75 17077.91 37872.24 2017-07-29 12:32:56.000 210 33802.47 147.74 17077.92 88888.00 2017-07-29 12:32:57.000 210 33802.47 147.74 17077.88 88888.00 2017-07-29 12:32:58.000 210 33802.48 147.76 17077.90 88888.00 2017-07-29 12:32:59.000 210 33802.47 147.77 17077.88 88888.00 2017-07-29 12:33:00.000 210 33802.50 147.77 17077.89 37872.10 2017-07-29 12:33:01.000 210 33802.49 147.82 17077.90 88888.00 2017-07-29 12:33:02.000 210 33802.45 147.80 17077.86 88888.00 2017-07-29 12:33:03.000 210 33802.41 147.80 17077.87 88888.00 2017-07-29 12:33:04.000 210 33802.41 147.81 17077.88 88888.00 2017-07-29 12:33:05.000 210 33802.45 147.83 17077.90 37872.09 2017-07-29 12:33:06.000 210 33802.44 147.89 17077.91 88888.00 2017-07-29 12:33:07.000 210 33802.41 147.87 17077.91 88888.00 2017-07-29 12:33:08.000 210 33802.41 147.83 17077.92 88888.00 2017-07-29 12:33:09.000 210 33802.45 147.86 17077.93 88888.00 2017-07-29 12:33:10.000 210 33802.46 147.90 17077.92 37872.08 2017-07-29 12:33:11.000 210 33802.47 147.88 17077.90 88888.00 2017-07-29 12:33:12.000 210 33802.48 147.83 17077.88 88888.00 2017-07-29 12:33:13.000 210 33802.48 147.83 17077.87 88888.00 2017-07-29 12:33:14.000 210 33802.49 147.84 17077.89 88888.00 2017-07-29 12:33:15.000 210 33802.49 147.83 17077.89 37872.14 2017-07-29 12:33:16.000 210 33802.50 147.86 17077.88 88888.00 2017-07-29 12:33:17.000 210 33802.50 147.85 17077.90 88888.00 2017-07-29 12:33:18.000 210 33802.53 147.84 17077.88 88888.00 2017-07-29 12:33:19.000 210 33802.54 147.81 17077.85 88888.00 2017-07-29 12:33:20.000 210 33802.50 147.81 17077.86 37872.19 2017-07-29 12:33:21.000 210 33802.44 147.84 17077.91 88888.00 2017-07-29 12:33:22.000 210 33802.43 147.82 17077.90 88888.00 2017-07-29 12:33:23.000 210 33802.40 147.85 17077.91 88888.00 2017-07-29 12:33:24.000 210 33802.39 147.87 17077.92 88888.00 2017-07-29 12:33:25.000 210 33802.41 147.83 17077.89 37872.00 2017-07-29 12:33:26.000 210 33802.44 147.85 17077.86 88888.00 2017-07-29 12:33:27.000 210 33802.45 147.86 17077.85 88888.00 2017-07-29 12:33:28.000 210 33802.48 147.87 17077.86 88888.00 2017-07-29 12:33:29.000 210 33802.47 147.82 17077.88 88888.00 2017-07-29 12:33:30.000 210 33802.49 147.83 17077.86 37872.09 2017-07-29 12:33:31.000 210 33802.47 147.84 17077.86 88888.00 2017-07-29 12:33:32.000 210 33802.50 147.85 17077.87 88888.00 2017-07-29 12:33:33.000 210 33802.52 147.81 17077.88 88888.00 2017-07-29 12:33:34.000 210 33802.55 147.81 17077.92 88888.00 2017-07-29 12:33:35.000 210 33802.57 147.86 17077.96 37872.15 2017-07-29 12:33:36.000 210 33802.54 147.83 17077.91 88888.00 2017-07-29 12:33:37.000 210 33802.50 147.83 17077.87 88888.00 2017-07-29 12:33:38.000 210 33802.49 147.89 17077.87 88888.00 2017-07-29 12:33:39.000 210 33802.49 147.94 17077.86 88888.00 2017-07-29 12:33:40.000 210 33802.49 147.90 17077.87 37872.22 2017-07-29 12:33:41.000 210 33802.47 147.87 17077.88 88888.00 2017-07-29 12:33:42.000 210 33802.44 147.89 17077.86 88888.00 2017-07-29 12:33:43.000 210 33802.42 147.87 17077.86 88888.00 2017-07-29 12:33:44.000 210 33802.41 147.90 17077.85 88888.00 2017-07-29 12:33:45.000 210 33802.41 147.92 17077.85 37872.12 2017-07-29 12:33:46.000 210 33802.39 147.95 17077.84 88888.00 2017-07-29 12:33:47.000 210 33802.35 147.96 17077.83 88888.00 2017-07-29 12:33:48.000 210 33802.32 147.94 17077.83 88888.00 2017-07-29 12:33:49.000 210 33802.33 147.99 17077.85 88888.00 2017-07-29 12:33:50.000 210 33802.35 147.96 17077.83 37872.04 2017-07-29 12:33:51.000 210 33802.39 147.92 17077.86 88888.00 2017-07-29 12:33:52.000 210 33802.41 147.95 17077.86 88888.00 2017-07-29 12:33:53.000 210 33802.45 147.96 17077.88 88888.00 2017-07-29 12:33:54.000 210 33802.45 147.89 17077.85 88888.00 2017-07-29 12:33:55.000 210 33802.46 147.87 17077.84 37872.20 2017-07-29 12:33:56.000 210 33802.49 147.88 17077.85 88888.00 2017-07-29 12:33:57.000 210 33802.51 147.88 17077.85 88888.00 2017-07-29 12:33:58.000 210 33802.54 147.90 17077.83 88888.00 2017-07-29 12:33:59.000 210 33802.54 147.92 17077.84 88888.00 2017-07-29 12:34:00.000 210 33802.53 147.91 17077.84 37872.12 2017-07-29 12:34:01.000 210 33802.53 147.91 17077.87 88888.00 2017-07-29 12:34:02.000 210 33802.58 147.90 17077.81 88888.00 2017-07-29 12:34:03.000 210 33802.65 147.93 17077.80 88888.00 2017-07-29 12:34:04.000 210 33802.62 147.95 17077.82 88888.00 2017-07-29 12:34:05.000 210 33802.62 147.95 17077.85 37872.21 2017-07-29 12:34:06.000 210 33802.60 147.93 17077.88 88888.00 2017-07-29 12:34:07.000 210 33802.63 147.91 17077.88 88888.00 2017-07-29 12:34:08.000 210 33802.64 147.91 17077.87 88888.00 2017-07-29 12:34:09.000 210 33802.62 147.88 17077.85 88888.00 2017-07-29 12:34:10.000 210 33802.64 147.88 17077.86 37872.25 2017-07-29 12:34:11.000 210 33802.63 147.89 17077.91 88888.00 2017-07-29 12:34:12.000 210 33802.64 147.94 17077.88 88888.00 2017-07-29 12:34:13.000 210 33802.62 147.93 17077.87 88888.00 2017-07-29 12:34:14.000 210 33802.55 147.93 17077.87 88888.00 2017-07-29 12:34:15.000 210 33802.60 147.89 17077.85 37872.25 2017-07-29 12:34:16.000 210 33802.62 147.88 17077.83 88888.00 2017-07-29 12:34:17.000 210 33802.61 147.85 17077.80 88888.00 2017-07-29 12:34:18.000 210 33802.65 147.81 17077.79 88888.00 2017-07-29 12:34:19.000 210 33802.65 147.81 17077.84 88888.00 2017-07-29 12:34:20.000 210 33802.59 147.84 17077.88 37872.23 2017-07-29 12:34:21.000 210 33802.61 147.80 17077.86 88888.00 2017-07-29 12:34:22.000 210 33802.64 147.80 17077.84 88888.00 2017-07-29 12:34:23.000 210 33802.64 147.77 17077.79 88888.00 2017-07-29 12:34:24.000 210 33802.68 147.76 17077.79 88888.00 2017-07-29 12:34:25.000 210 33802.70 147.73 17077.80 37872.24 2017-07-29 12:34:26.000 210 33802.70 147.69 17077.76 88888.00 2017-07-29 12:34:27.000 210 33802.75 147.71 17077.82 88888.00 2017-07-29 12:34:28.000 210 33802.74 147.76 17077.82 88888.00 2017-07-29 12:34:29.000 210 33802.74 147.77 17077.77 88888.00 2017-07-29 12:34:30.000 210 33802.71 147.73 17077.74 37872.23 2017-07-29 12:34:31.000 210 33802.71 147.74 17077.78 88888.00 2017-07-29 12:34:32.000 210 33802.71 147.75 17077.80 88888.00 2017-07-29 12:34:33.000 210 33802.73 147.72 17077.81 88888.00 2017-07-29 12:34:34.000 210 33802.73 147.73 17077.83 88888.00 2017-07-29 12:34:35.000 210 33802.75 147.71 17077.81 37872.36 2017-07-29 12:34:36.000 210 33802.80 147.70 17077.81 88888.00 2017-07-29 12:34:37.000 210 33802.81 147.69 17077.81 88888.00 2017-07-29 12:34:38.000 210 33802.80 147.66 17077.82 88888.00 2017-07-29 12:34:39.000 210 33802.78 147.65 17077.80 88888.00 2017-07-29 12:34:40.000 210 33802.79 147.63 17077.75 37872.41 2017-07-29 12:34:41.000 210 33802.80 147.61 17077.77 88888.00 2017-07-29 12:34:42.000 210 33802.79 147.60 17077.81 88888.00 2017-07-29 12:34:43.000 210 33802.78 147.61 17077.76 88888.00 2017-07-29 12:34:44.000 210 33802.79 147.59 17077.78 88888.00 2017-07-29 12:34:45.000 210 33802.79 147.59 17077.80 37872.40 2017-07-29 12:34:46.000 210 33802.79 147.57 17077.80 88888.00 2017-07-29 12:34:47.000 210 33802.77 147.57 17077.82 88888.00 2017-07-29 12:34:48.000 210 33802.81 147.56 17077.80 88888.00 2017-07-29 12:34:49.000 210 33802.83 147.55 17077.77 88888.00 2017-07-29 12:34:50.000 210 33802.83 147.57 17077.80 37872.33 2017-07-29 12:34:51.000 210 33802.81 147.61 17077.78 88888.00 2017-07-29 12:34:52.000 210 33802.82 147.60 17077.78 88888.00 2017-07-29 12:34:53.000 210 33802.84 147.59 17077.76 88888.00 2017-07-29 12:34:54.000 210 33802.87 147.59 17077.78 88888.00 2017-07-29 12:34:55.000 210 33802.85 147.63 17077.79 37872.41 2017-07-29 12:34:56.000 210 33802.85 147.64 17077.80 88888.00 2017-07-29 12:34:57.000 210 33802.86 147.62 17077.81 88888.00 2017-07-29 12:34:58.000 210 33802.84 147.66 17077.82 88888.00 2017-07-29 12:34:59.000 210 33802.83 147.69 17077.78 88888.00 2017-07-29 12:35:00.000 210 33802.80 147.67 17077.79 37872.48 2017-07-29 12:35:01.000 210 33802.78 147.66 17077.80 88888.00 2017-07-29 12:35:02.000 210 33802.77 147.62 17077.78 88888.00 2017-07-29 12:35:03.000 210 33802.76 147.63 17077.79 88888.00 2017-07-29 12:35:04.000 210 33802.78 147.60 17077.72 88888.00 2017-07-29 12:35:05.000 210 33802.79 147.63 17077.72 37872.40 2017-07-29 12:35:06.000 210 33802.80 147.63 17077.77 88888.00 2017-07-29 12:35:07.000 210 33802.82 147.56 17077.82 88888.00 2017-07-29 12:35:08.000 210 33802.84 147.54 17077.82 88888.00 2017-07-29 12:35:09.000 210 33802.89 147.54 17077.79 88888.00 2017-07-29 12:35:10.000 210 33802.96 147.56 17077.84 37872.35 2017-07-29 12:35:11.000 210 33802.96 147.59 17077.79 88888.00 2017-07-29 12:35:12.000 210 33802.89 147.57 17077.79 88888.00 2017-07-29 12:35:13.000 210 33802.87 147.55 17077.79 88888.00 2017-07-29 12:35:14.000 210 33802.91 147.53 17077.78 88888.00 2017-07-29 12:35:15.000 210 33802.94 147.49 17077.75 37872.52 2017-07-29 12:35:16.000 210 33802.91 147.43 17077.78 88888.00 2017-07-29 12:35:17.000 210 33802.90 147.40 17077.71 88888.00 2017-07-29 12:35:18.000 210 33802.93 147.43 17077.72 88888.00 2017-07-29 12:35:19.000 210 33802.89 147.44 17077.76 88888.00 2017-07-29 12:35:20.000 210 33802.85 147.42 17077.79 37872.43 2017-07-29 12:35:21.000 210 33802.85 147.40 17077.78 88888.00 2017-07-29 12:35:22.000 210 33802.81 147.39 17077.71 88888.00 2017-07-29 12:35:23.000 210 33802.81 147.34 17077.74 88888.00 2017-07-29 12:35:24.000 210 33802.82 147.34 17077.76 88888.00 2017-07-29 12:35:25.000 210 33802.80 147.32 17077.74 37872.40 2017-07-29 12:35:26.000 210 33802.83 147.32 17077.72 88888.00 2017-07-29 12:35:27.000 210 33802.84 147.31 17077.73 88888.00 2017-07-29 12:35:28.000 210 33802.85 147.29 17077.76 88888.00 2017-07-29 12:35:29.000 210 33802.86 147.27 17077.80 88888.00 2017-07-29 12:35:30.000 210 33802.89 147.26 17077.72 37872.39 2017-07-29 12:35:31.000 210 33802.90 147.24 17077.74 88888.00 2017-07-29 12:35:32.000 210 33802.90 147.24 17077.80 88888.00 2017-07-29 12:35:33.000 210 33802.91 147.24 17077.76 88888.00 2017-07-29 12:35:34.000 210 33802.92 147.24 17077.77 88888.00 2017-07-29 12:35:35.000 210 33802.90 147.23 17077.76 37872.46 2017-07-29 12:35:36.000 210 33802.91 147.22 17077.76 88888.00 2017-07-29 12:35:37.000 210 33802.88 147.20 17077.71 88888.00 2017-07-29 12:35:38.000 210 33802.85 147.20 17077.71 88888.00 2017-07-29 12:35:39.000 210 33802.87 147.19 17077.72 88888.00 2017-07-29 12:35:40.000 210 33802.88 147.22 17077.71 37872.62 2017-07-29 12:35:41.000 210 33802.92 147.24 17077.76 88888.00 2017-07-29 12:35:42.000 210 33802.93 147.23 17077.78 88888.00 2017-07-29 12:35:43.000 210 33802.87 147.19 17077.79 88888.00 2017-07-29 12:35:44.000 210 33802.86 147.17 17077.77 88888.00 2017-07-29 12:35:45.000 210 33802.85 147.19 17077.75 37872.48 2017-07-29 12:35:46.000 210 33802.87 147.19 17077.78 88888.00 2017-07-29 12:35:47.000 210 33802.88 147.20 17077.82 88888.00 2017-07-29 12:35:48.000 210 33802.82 147.18 17077.86 88888.00 2017-07-29 12:35:49.000 210 33802.81 147.19 17077.83 88888.00 2017-07-29 12:35:50.000 210 33802.81 147.26 17077.82 37872.31 2017-07-29 12:35:51.000 210 33802.78 147.29 17077.82 88888.00 2017-07-29 12:35:52.000 210 33802.78 147.27 17077.82 88888.00 2017-07-29 12:35:53.000 210 33802.78 147.25 17077.79 88888.00 2017-07-29 12:35:54.000 210 33802.79 147.24 17077.83 88888.00 2017-07-29 12:35:55.000 210 33802.74 147.26 17077.82 37872.28 2017-07-29 12:35:56.000 210 33802.70 147.26 17077.83 88888.00 2017-07-29 12:35:57.000 210 33802.71 147.23 17077.85 88888.00 2017-07-29 12:35:58.000 210 33802.69 147.21 17077.85 88888.00 2017-07-29 12:35:59.000 210 33802.68 147.19 17077.85 88888.00 2017-07-29 12:36:00.000 210 33802.70 147.19 17077.87 37872.30 2017-07-29 12:36:01.000 210 33802.73 147.20 17077.82 88888.00 2017-07-29 12:36:02.000 210 33802.72 147.22 17077.79 88888.00 2017-07-29 12:36:03.000 210 33802.69 147.23 17077.81 88888.00 2017-07-29 12:36:04.000 210 33802.70 147.20 17077.82 88888.00 2017-07-29 12:36:05.000 210 33802.71 147.20 17077.85 37872.33 2017-07-29 12:36:06.000 210 33802.73 147.20 17077.86 88888.00 2017-07-29 12:36:07.000 210 33802.71 147.19 17077.81 88888.00 2017-07-29 12:36:08.000 210 33802.73 147.18 17077.84 88888.00 2017-07-29 12:36:09.000 210 33802.76 147.17 17077.81 88888.00 2017-07-29 12:36:10.000 210 33802.75 147.15 17077.86 37872.42 2017-07-29 12:36:11.000 210 33802.77 147.16 17077.90 88888.00 2017-07-29 12:36:12.000 210 33802.77 147.15 17077.89 88888.00 2017-07-29 12:36:13.000 210 33802.72 147.15 17077.86 88888.00 2017-07-29 12:36:14.000 210 33802.74 147.18 17077.85 88888.00 2017-07-29 12:36:15.000 210 33802.76 147.16 17077.86 37872.41 2017-07-29 12:36:16.000 210 33802.78 147.16 17077.89 88888.00 2017-07-29 12:36:17.000 210 33802.80 147.15 17077.84 88888.00 2017-07-29 12:36:18.000 210 33802.78 147.17 17077.83 88888.00 2017-07-29 12:36:19.000 210 33802.78 147.18 17077.83 88888.00 2017-07-29 12:36:20.000 210 33802.81 147.17 17077.86 37872.41 2017-07-29 12:36:21.000 210 33802.80 147.20 17077.85 88888.00 2017-07-29 12:36:22.000 210 33802.80 147.20 17077.83 88888.00 2017-07-29 12:36:23.000 210 33802.75 147.17 17077.80 88888.00 2017-07-29 12:36:24.000 210 33802.79 147.17 17077.80 88888.00 2017-07-29 12:36:25.000 210 33802.78 147.17 17077.82 37872.29 2017-07-29 12:36:26.000 210 33802.79 147.18 17077.80 88888.00 2017-07-29 12:36:27.000 210 33802.79 147.15 17077.81 88888.00 2017-07-29 12:36:28.000 210 33802.82 147.15 17077.82 88888.00 2017-07-29 12:36:29.000 210 33802.79 147.18 17077.80 88888.00 2017-07-29 12:36:30.000 210 33802.81 147.17 17077.82 37872.32 2017-07-29 12:36:31.000 210 33802.78 147.18 17077.85 88888.00 2017-07-29 12:36:32.000 210 33802.77 147.18 17077.85 88888.00 2017-07-29 12:36:33.000 210 33802.76 147.16 17077.80 88888.00 2017-07-29 12:36:34.000 210 33802.73 147.12 17077.72 88888.00 2017-07-29 12:36:35.000 210 33802.72 147.11 17077.73 37872.45 2017-07-29 12:36:36.000 210 33802.72 147.14 17077.79 88888.00 2017-07-29 12:36:37.000 210 33802.71 147.20 17077.81 88888.00 2017-07-29 12:36:38.000 210 33802.68 147.19 17077.82 88888.00 2017-07-29 12:36:39.000 210 33802.63 147.16 17077.83 88888.00 2017-07-29 12:36:40.000 210 33802.62 147.14 17077.86 37872.37 2017-07-29 12:36:41.000 210 33802.66 147.12 17077.83 88888.00 2017-07-29 12:36:42.000 210 33802.65 147.10 17077.82 88888.00 2017-07-29 12:36:43.000 210 33802.62 147.11 17077.87 88888.00 2017-07-29 12:36:44.000 210 33802.63 147.09 17077.90 88888.00 2017-07-29 12:36:45.000 210 33802.61 147.06 17077.89 37872.36 2017-07-29 12:36:46.000 210 33802.66 147.11 17077.86 88888.00 2017-07-29 12:36:47.000 210 33802.64 147.11 17077.86 88888.00 2017-07-29 12:36:48.000 210 33802.59 147.08 17077.86 88888.00 2017-07-29 12:36:49.000 210 33802.57 147.07 17077.82 88888.00 2017-07-29 12:36:50.000 210 33802.58 147.13 17077.83 37872.25 2017-07-29 12:36:51.000 210 33802.59 147.14 17077.84 88888.00 2017-07-29 12:36:52.000 210 33802.58 147.11 17077.86 88888.00 2017-07-29 12:36:53.000 210 33802.57 147.08 17077.87 88888.00 2017-07-29 12:36:54.000 210 33802.56 147.10 17077.85 88888.00 2017-07-29 12:36:55.000 210 33802.53 147.11 17077.88 37872.21 2017-07-29 12:36:56.000 210 33802.48 147.12 17077.85 88888.00 2017-07-29 12:36:57.000 210 33802.48 147.14 17077.87 88888.00 2017-07-29 12:36:58.000 210 33802.49 147.11 17077.86 88888.00 2017-07-29 12:36:59.000 210 33802.48 147.06 17077.87 88888.00 2017-07-29 12:37:00.000 210 33802.45 147.09 17077.87 37872.17 2017-07-29 12:37:01.000 210 33802.44 147.10 17077.89 88888.00 2017-07-29 12:37:02.000 210 33802.46 147.12 17077.84 88888.00 2017-07-29 12:37:03.000 210 33802.44 147.12 17077.81 88888.00 2017-07-29 12:37:04.000 210 33802.44 147.11 17077.79 88888.00 2017-07-29 12:37:05.000 210 33802.45 147.12 17077.80 37872.11 2017-07-29 12:37:06.000 210 33802.40 147.12 17077.81 88888.00 2017-07-29 12:37:07.000 210 33802.38 147.14 17077.83 88888.00 2017-07-29 12:37:08.000 210 33802.39 147.15 17077.83 88888.00 2017-07-29 12:37:09.000 210 33802.43 147.12 17077.85 88888.00 2017-07-29 12:37:10.000 210 33802.43 147.11 17077.84 37872.11 2017-07-29 12:37:11.000 210 33802.42 147.14 17077.83 88888.00 2017-07-29 12:37:12.000 210 33802.43 147.16 17077.84 88888.00 2017-07-29 12:37:13.000 210 33802.39 147.16 17077.83 88888.00 2017-07-29 12:37:14.000 210 33802.40 147.18 17077.81 88888.00 2017-07-29 12:37:15.000 210 33802.39 147.19 17077.82 37872.03 2017-07-29 12:37:16.000 210 33802.42 147.17 17077.82 88888.00 2017-07-29 12:37:17.000 210 33802.39 147.21 17077.83 88888.00 2017-07-29 12:37:18.000 210 33802.40 147.24 17077.86 88888.00 2017-07-29 12:37:19.000 210 33802.40 147.22 17077.82 88888.00 2017-07-29 12:37:20.000 210 33802.40 147.18 17077.78 37872.05 2017-07-29 12:37:21.000 210 33802.41 147.16 17077.83 88888.00 2017-07-29 12:37:22.000 210 33802.41 147.21 17077.85 88888.00 2017-07-29 12:37:23.000 210 33802.40 147.24 17077.83 88888.00 2017-07-29 12:37:24.000 210 33802.44 147.21 17077.83 88888.00 2017-07-29 12:37:25.000 210 33802.38 147.17 17077.80 37872.15 2017-07-29 12:37:26.000 210 33802.36 147.15 17077.83 88888.00 2017-07-29 12:37:27.000 210 33802.39 147.13 17077.85 88888.00 2017-07-29 12:37:28.000 210 33802.34 147.13 17077.85 88888.00 2017-07-29 12:37:29.000 210 33802.34 147.12 17077.84 88888.00 2017-07-29 12:37:30.000 210 33802.33 147.10 17077.83 37871.96 2017-07-29 12:37:31.000 210 33802.31 147.13 17077.81 88888.00 2017-07-29 12:37:32.000 210 33802.29 147.15 17077.89 88888.00 2017-07-29 12:37:33.000 210 33802.28 147.18 17077.88 88888.00 2017-07-29 12:37:34.000 210 33802.26 147.17 17077.90 88888.00 2017-07-29 12:37:35.000 210 33802.25 147.16 17077.83 37871.96 2017-07-29 12:37:36.000 210 33802.23 147.17 17077.82 88888.00 2017-07-29 12:37:37.000 210 33802.22 147.26 17077.84 88888.00 2017-07-29 12:37:38.000 210 33802.21 147.30 17077.82 88888.00 2017-07-29 12:37:39.000 210 33802.24 147.30 17077.83 88888.00 2017-07-29 12:37:40.000 210 33802.23 147.31 17077.89 37872.02 2017-07-29 12:37:41.000 210 33802.22 147.33 17077.92 88888.00 2017-07-29 12:37:42.000 210 33802.21 147.32 17077.88 88888.00 2017-07-29 12:37:43.000 210 33802.21 147.30 17077.86 88888.00 2017-07-29 12:37:44.000 210 33802.22 147.33 17077.85 88888.00 2017-07-29 12:37:45.000 210 33802.23 147.32 17077.88 37871.87 2017-07-29 12:37:46.000 210 33802.23 147.30 17077.85 88888.00 2017-07-29 12:37:47.000 210 33802.22 147.30 17077.79 88888.00 2017-07-29 12:37:48.000 210 33802.23 147.30 17077.81 88888.00 2017-07-29 12:37:49.000 210 33802.21 147.31 17077.84 88888.00 2017-07-29 12:37:50.000 210 33802.19 147.33 17077.88 37871.91 2017-07-29 12:37:51.000 210 33802.19 147.31 17077.87 88888.00 2017-07-29 12:37:52.000 210 33802.18 147.34 17077.82 88888.00 2017-07-29 12:37:53.000 210 33802.14 147.36 17077.80 88888.00 2017-07-29 12:37:54.000 210 33802.13 147.38 17077.87 88888.00 2017-07-29 12:37:55.000 210 33802.11 147.41 17077.90 37871.91 2017-07-29 12:37:56.000 210 33802.09 147.41 17077.93 88888.00 2017-07-29 12:37:57.000 210 33802.07 147.44 17077.90 88888.00 2017-07-29 12:37:58.000 210 33802.04 147.49 17077.91 88888.00 2017-07-29 12:37:59.000 210 33802.02 147.47 17077.93 88888.00 2017-07-29 12:38:00.000 210 33802.00 147.44 17077.93 37871.71 2017-07-29 12:38:01.000 210 33801.95 147.46 17077.89 88888.00 2017-07-29 12:38:02.000 210 33801.93 147.45 17077.90 88888.00 2017-07-29 12:38:03.000 210 33801.91 147.44 17077.88 88888.00 2017-07-29 12:38:04.000 210 33801.91 147.51 17077.89 88888.00 2017-07-29 12:38:05.000 210 33801.94 147.53 17077.91 37871.76 2017-07-29 12:38:06.000 210 33801.97 147.51 17077.90 88888.00 2017-07-29 12:38:07.000 210 33801.99 147.49 17077.90 88888.00 2017-07-29 12:38:08.000 210 33801.98 147.48 17077.92 88888.00 2017-07-29 12:38:09.000 210 33802.01 147.49 17077.90 88888.00 2017-07-29 12:38:10.000 210 33802.10 147.54 17077.89 37871.66 2017-07-29 12:38:11.000 210 33802.14 147.51 17077.87 88888.00 2017-07-29 12:38:12.000 210 33802.16 147.50 17077.88 88888.00 2017-07-29 12:38:13.000 210 33802.18 147.50 17077.85 88888.00 2017-07-29 12:38:14.000 210 33802.23 147.50 17077.83 88888.00 2017-07-29 12:38:15.000 210 33802.22 147.52 17077.81 37871.76 2017-07-29 12:38:16.000 210 33802.23 147.57 17077.84 88888.00 2017-07-29 12:38:17.000 210 33802.26 147.62 17077.85 88888.00 2017-07-29 12:38:18.000 210 33802.24 147.62 17077.87 88888.00 2017-07-29 12:38:19.000 210 33802.23 147.58 17077.88 88888.00 2017-07-29 12:38:20.000 210 33802.22 147.61 17077.86 37871.84 2017-07-29 12:38:21.000 210 33802.22 147.57 17077.85 88888.00 2017-07-29 12:38:22.000 210 33802.21 147.58 17077.89 88888.00 2017-07-29 12:38:23.000 210 33802.20 147.61 17077.89 88888.00 2017-07-29 12:38:24.000 210 33802.19 147.62 17077.89 88888.00 2017-07-29 12:38:25.000 210 33802.21 147.69 17077.88 37871.88 2017-07-29 12:38:26.000 210 33802.16 147.68 17077.85 88888.00 2017-07-29 12:38:27.000 210 33802.11 147.68 17077.86 88888.00 2017-07-29 12:38:28.000 210 33802.09 147.68 17077.85 88888.00 2017-07-29 12:38:29.000 210 33802.07 147.68 17077.84 88888.00 2017-07-29 12:38:30.000 210 33802.10 147.70 17077.85 37871.77 2017-07-29 12:38:31.000 210 33802.13 147.73 17077.88 88888.00 2017-07-29 12:38:32.000 210 33802.13 147.71 17077.88 88888.00 2017-07-29 12:38:33.000 210 33802.11 147.72 17077.84 88888.00 2017-07-29 12:38:34.000 210 33802.08 147.76 17077.85 88888.00 2017-07-29 12:38:35.000 210 33802.07 147.77 17077.86 37871.82 2017-07-29 12:38:36.000 210 33802.05 147.76 17077.84 88888.00 2017-07-29 12:38:37.000 210 33802.07 147.77 17077.86 88888.00 2017-07-29 12:38:38.000 210 33802.08 147.81 17077.88 88888.00 2017-07-29 12:38:39.000 210 33802.02 147.82 17077.86 88888.00 2017-07-29 12:38:40.000 210 33802.01 147.80 17077.85 37871.64 2017-07-29 12:38:41.000 210 33801.98 147.82 17077.84 88888.00 2017-07-29 12:38:42.000 210 33802.01 147.83 17077.82 88888.00 2017-07-29 12:38:43.000 210 33802.01 147.81 17077.83 88888.00 2017-07-29 12:38:44.000 210 33801.96 147.80 17077.80 88888.00 2017-07-29 12:38:45.000 210 33801.92 147.76 17077.81 37871.81 2017-07-29 12:38:46.000 210 33801.96 147.75 17077.86 88888.00 2017-07-29 12:38:47.000 210 33801.93 147.77 17077.86 88888.00 2017-07-29 12:38:48.000 210 33801.91 147.76 17077.81 88888.00 2017-07-29 12:38:49.000 210 33801.95 147.73 17077.81 88888.00 2017-07-29 12:38:50.000 210 33801.94 147.72 17077.85 37871.56 2017-07-29 12:38:51.000 210 33801.88 147.72 17077.82 88888.00 2017-07-29 12:38:52.000 210 33801.89 147.77 17077.83 88888.00 2017-07-29 12:38:53.000 210 33801.89 147.76 17077.82 88888.00 2017-07-29 12:38:54.000 210 33801.86 147.75 17077.83 88888.00 2017-07-29 12:38:55.000 210 33801.83 147.74 17077.87 37871.54 2017-07-29 12:38:56.000 210 33801.79 147.78 17077.91 88888.00 2017-07-29 12:38:57.000 210 33801.77 147.82 17077.92 88888.00 2017-07-29 12:38:58.000 210 33801.75 147.78 17077.91 88888.00 2017-07-29 12:38:59.000 210 33801.76 147.78 17077.90 88888.00 2017-07-29 12:39:00.000 210 33801.75 147.78 17077.88 37871.50 2017-07-29 12:39:01.000 210 33801.75 147.78 17077.84 88888.00 2017-07-29 12:39:02.000 210 33801.72 147.81 17077.84 88888.00 2017-07-29 12:39:03.000 210 33801.71 147.82 17077.82 88888.00 2017-07-29 12:39:04.000 210 33801.69 147.82 17077.81 88888.00 2017-07-29 12:39:05.000 210 33801.68 147.84 17077.85 37871.49 2017-07-29 12:39:06.000 210 33801.70 147.82 17077.83 88888.00 2017-07-29 12:39:07.000 210 33801.71 147.81 17077.81 88888.00 2017-07-29 12:39:08.000 210 33801.74 147.81 17077.79 88888.00 2017-07-29 12:39:09.000 210 33801.75 147.82 17077.78 88888.00 2017-07-29 12:39:10.000 210 33801.75 147.82 17077.82 37871.42 2017-07-29 12:39:11.000 210 33801.74 147.83 17077.81 88888.00 2017-07-29 12:39:12.000 210 33801.79 147.87 17077.79 88888.00 2017-07-29 12:39:13.000 210 33801.77 147.85 17077.77 88888.00 2017-07-29 12:39:14.000 210 33801.75 147.83 17077.77 88888.00 2017-07-29 12:39:15.000 210 33801.74 147.84 17077.75 37871.41 2017-07-29 12:39:16.000 210 33801.72 147.87 17077.78 88888.00 2017-07-29 12:39:17.000 210 33801.75 147.87 17077.78 88888.00 2017-07-29 12:39:18.000 210 33801.73 147.84 17077.75 88888.00 2017-07-29 12:39:19.000 210 33801.78 147.83 17077.77 88888.00 2017-07-29 12:39:20.000 210 33801.79 147.85 17077.77 37871.52 2017-07-29 12:39:21.000 210 33801.76 147.80 17077.75 88888.00 2017-07-29 12:39:22.000 210 33801.72 147.79 17077.75 88888.00 2017-07-29 12:39:23.000 210 33801.67 147.77 17077.80 88888.00 2017-07-29 12:39:24.000 210 33801.71 147.78 17077.82 88888.00 2017-07-29 12:39:25.000 210 33801.71 147.81 17077.81 37871.54 2017-07-29 12:39:26.000 210 33801.71 147.78 17077.82 88888.00 2017-07-29 12:39:27.000 210 33801.66 147.80 17077.83 88888.00 2017-07-29 12:39:28.000 210 33801.63 147.83 17077.84 88888.00 2017-07-29 12:39:29.000 210 33801.64 147.83 17077.81 88888.00 2017-07-29 12:39:30.000 210 33801.66 147.81 17077.84 37871.47 2017-07-29 12:39:31.000 210 33801.62 147.80 17077.83 88888.00 2017-07-29 12:39:32.000 210 33801.58 147.77 17077.85 88888.00 2017-07-29 12:39:33.000 210 33801.56 147.75 17077.85 88888.00 2017-07-29 12:39:34.000 210 33801.59 147.80 17077.87 88888.00 2017-07-29 12:39:35.000 210 33801.57 147.81 17077.88 37871.32 2017-07-29 12:39:36.000 210 33801.58 147.81 17077.89 88888.00 2017-07-29 12:39:37.000 210 33801.59 147.80 17077.88 88888.00 2017-07-29 12:39:38.000 210 33801.63 147.80 17077.89 88888.00 2017-07-29 12:39:39.000 210 33801.66 147.84 17077.86 88888.00 2017-07-29 12:39:40.000 210 33801.70 147.87 17077.84 37871.35 2017-07-29 12:39:41.000 210 33801.73 147.86 17077.86 88888.00 2017-07-29 12:39:42.000 210 33801.70 147.87 17077.86 88888.00 2017-07-29 12:39:43.000 210 33801.65 147.89 17077.84 88888.00 2017-07-29 12:39:44.000 210 33801.70 147.85 17077.81 88888.00 2017-07-29 12:39:45.000 210 33801.73 147.83 17077.83 37871.47 2017-07-29 12:39:46.000 210 33801.73 147.88 17077.84 88888.00 2017-07-29 12:39:47.000 210 33801.74 147.90 17077.83 88888.00 2017-07-29 12:39:48.000 210 33801.77 147.92 17077.87 88888.00 2017-07-29 12:39:49.000 210 33801.73 147.90 17077.87 88888.00 2017-07-29 12:39:50.000 210 33801.74 147.91 17077.85 37871.40 2017-07-29 12:39:51.000 210 33801.76 147.89 17077.84 88888.00 2017-07-29 12:39:52.000 210 33801.75 147.93 17077.86 88888.00 2017-07-29 12:39:53.000 210 33801.78 147.92 17077.85 88888.00 2017-07-29 12:39:54.000 210 33801.78 147.97 17077.81 88888.00 2017-07-29 12:39:55.000 210 33801.78 147.94 17077.77 37871.44 2017-07-29 12:39:56.000 210 33801.79 147.90 17077.77 88888.00 2017-07-29 12:39:57.000 210 33801.79 147.91 17077.79 88888.00 2017-07-29 12:39:58.000 210 33801.79 147.97 17077.82 88888.00 2017-07-29 12:39:59.000 210 33801.79 147.97 17077.79 88888.00 2017-07-29 12:40:00.000 210 33801.83 147.95 17077.81 37871.49 2017-07-29 12:40:01.000 210 33801.85 147.90 17077.84 88888.00 2017-07-29 12:40:02.000 210 33801.81 147.89 17077.82 88888.00 2017-07-29 12:40:03.000 210 33801.81 147.88 17077.79 88888.00 2017-07-29 12:40:04.000 210 33801.81 147.91 17077.79 88888.00 2017-07-29 12:40:05.000 210 33801.84 147.91 17077.80 37871.58 2017-07-29 12:40:06.000 210 33801.82 147.93 17077.77 88888.00 2017-07-29 12:40:07.000 210 33801.86 147.96 17077.78 88888.00 2017-07-29 12:40:08.000 210 33801.88 147.93 17077.84 88888.00 2017-07-29 12:40:09.000 210 33801.84 147.95 17077.82 88888.00 2017-07-29 12:40:10.000 210 33801.82 147.96 17077.78 37871.58 2017-07-29 12:40:11.000 210 33801.84 147.95 17077.81 88888.00 2017-07-29 12:40:12.000 210 33801.86 147.91 17077.82 88888.00 2017-07-29 12:40:13.000 210 33801.89 147.89 17077.75 88888.00 2017-07-29 12:40:14.000 210 33801.90 147.88 17077.77 88888.00 2017-07-29 12:40:15.000 210 33801.83 147.89 17077.80 37871.48 2017-07-29 12:40:16.000 210 33801.84 147.89 17077.84 88888.00 2017-07-29 12:40:17.000 210 33801.87 147.89 17077.81 88888.00 2017-07-29 12:40:18.000 210 33801.82 147.90 17077.80 88888.00 2017-07-29 12:40:19.000 210 33801.78 147.94 17077.84 88888.00 2017-07-29 12:40:20.000 210 33801.76 147.94 17077.82 37871.38 2017-07-29 12:40:21.000 210 33801.74 147.94 17077.79 88888.00 2017-07-29 12:40:22.000 210 33801.75 147.97 17077.85 88888.00 2017-07-29 12:40:23.000 210 33801.74 147.96 17077.80 88888.00 2017-07-29 12:40:24.000 210 33801.78 147.96 17077.78 88888.00 2017-07-29 12:40:25.000 210 33801.76 147.96 17077.78 37871.50 2017-07-29 12:40:26.000 210 33801.74 147.95 17077.81 88888.00 2017-07-29 12:40:27.000 210 33801.72 147.93 17077.80 88888.00 2017-07-29 12:40:28.000 210 33801.74 147.96 17077.79 88888.00 2017-07-29 12:40:29.000 210 33801.73 147.90 17077.78 88888.00 2017-07-29 12:40:30.000 210 33801.72 147.90 17077.77 37871.45 2017-07-29 12:40:31.000 210 33801.74 147.93 17077.75 88888.00 2017-07-29 12:40:32.000 210 33801.72 147.96 17077.72 88888.00 2017-07-29 12:40:33.000 210 33801.75 147.96 17077.72 88888.00 2017-07-29 12:40:34.000 210 33801.76 147.90 17077.73 88888.00 2017-07-29 12:40:35.000 210 33801.71 147.90 17077.76 37871.38 2017-07-29 12:40:36.000 210 33801.70 147.88 17077.77 88888.00 2017-07-29 12:40:37.000 210 33801.71 147.88 17077.78 88888.00 2017-07-29 12:40:38.000 210 33801.67 147.90 17077.78 88888.00 2017-07-29 12:40:39.000 210 33801.63 147.87 17077.78 88888.00 2017-07-29 12:40:40.000 210 33801.64 147.87 17077.77 37871.32 2017-07-29 12:40:41.000 210 33801.63 147.89 17077.73 88888.00 2017-07-29 12:40:42.000 210 33801.62 147.89 17077.76 88888.00 2017-07-29 12:40:43.000 210 33801.62 147.90 17077.78 88888.00 2017-07-29 12:40:44.000 210 33801.59 147.90 17077.80 88888.00 2017-07-29 12:40:45.000 210 33801.58 147.90 17077.84 37871.38 2017-07-29 12:40:46.000 210 33801.62 147.93 17077.87 88888.00 2017-07-29 12:40:47.000 210 33801.60 147.97 17077.83 88888.00 2017-07-29 12:40:48.000 210 33801.54 147.93 17077.84 88888.00 2017-07-29 12:40:49.000 210 33801.53 147.87 17077.84 88888.00 2017-07-29 12:40:50.000 210 33801.51 147.91 17077.81 37871.38 2017-07-29 12:40:51.000 210 33801.50 147.92 17077.82 88888.00 2017-07-29 12:40:52.000 210 33801.56 147.94 17077.83 88888.00 2017-07-29 12:40:53.000 210 33801.56 147.93 17077.84 88888.00 2017-07-29 12:40:54.000 210 33801.57 147.88 17077.83 88888.00 2017-07-29 12:40:55.000 210 33801.57 147.92 17077.86 37871.25 2017-07-29 12:40:56.000 210 33801.57 147.93 17077.85 88888.00 2017-07-29 12:40:57.000 210 33801.52 147.91 17077.85 88888.00 2017-07-29 12:40:58.000 210 33801.53 147.89 17077.86 88888.00 2017-07-29 12:40:59.000 210 33801.50 147.93 17077.86 88888.00 2017-07-29 12:41:00.000 210 33801.50 147.89 17077.90 37871.29 2017-07-29 12:41:01.000 210 33801.52 147.86 17077.89 88888.00 2017-07-29 12:41:02.000 210 33801.54 147.87 17077.85 88888.00 2017-07-29 12:41:03.000 210 33801.51 147.88 17077.86 88888.00 2017-07-29 12:41:04.000 210 33801.52 147.85 17077.83 88888.00 2017-07-29 12:41:05.000 210 33801.52 147.86 17077.84 37871.33 2017-07-29 12:41:06.000 210 33801.55 147.89 17077.87 88888.00 2017-07-29 12:41:07.000 210 33801.54 147.86 17077.83 88888.00 2017-07-29 12:41:08.000 210 33801.54 147.85 17077.81 88888.00 2017-07-29 12:41:09.000 210 33801.57 147.84 17077.82 88888.00 2017-07-29 12:41:10.000 210 33801.58 147.87 17077.76 37871.29 2017-07-29 12:41:11.000 210 33801.54 147.84 17077.80 88888.00 2017-07-29 12:41:12.000 210 33801.51 147.85 17077.82 88888.00 2017-07-29 12:41:13.000 210 33801.47 147.89 17077.88 88888.00 2017-07-29 12:41:14.000 210 33801.48 147.96 17077.89 88888.00 2017-07-29 12:41:15.000 210 33801.46 148.00 17077.85 37871.17 2017-07-29 12:41:16.000 210 33801.49 148.03 17077.86 88888.00 2017-07-29 12:41:17.000 210 33801.49 148.02 17077.89 88888.00 2017-07-29 12:41:18.000 210 33801.51 147.99 17077.92 88888.00 2017-07-29 12:41:19.000 210 33801.48 147.93 17077.91 88888.00 2017-07-29 12:41:20.000 210 33801.51 147.93 17077.87 37871.16 2017-07-29 12:41:21.000 210 33801.52 147.94 17077.86 88888.00 2017-07-29 12:41:22.000 210 33801.49 147.90 17077.85 88888.00 2017-07-29 12:41:23.000 210 33801.51 147.90 17077.86 88888.00 2017-07-29 12:41:24.000 210 33801.48 147.93 17077.90 88888.00 2017-07-29 12:41:25.000 210 33801.50 147.92 17077.91 37871.19 2017-07-29 12:41:26.000 210 33801.53 147.92 17077.90 88888.00 2017-07-29 12:41:27.000 210 33801.55 147.90 17077.91 88888.00 2017-07-29 12:41:28.000 210 33801.53 147.87 17077.95 88888.00 2017-07-29 12:41:29.000 210 33801.50 147.86 17077.93 88888.00 2017-07-29 12:41:30.000 210 33801.50 147.87 17077.90 37871.23 2017-07-29 12:41:31.000 210 33801.51 147.87 17077.91 88888.00 2017-07-29 12:41:32.000 210 33801.50 147.86 17077.86 88888.00 2017-07-29 12:41:33.000 210 33801.49 147.84 17077.86 88888.00 2017-07-29 12:41:34.000 210 33801.49 147.86 17077.89 88888.00 2017-07-29 12:41:35.000 210 33801.48 147.88 17077.92 37871.32 2017-07-29 12:41:36.000 210 33801.44 147.86 17077.89 88888.00 2017-07-29 12:41:37.000 210 33801.41 147.83 17077.87 88888.00 2017-07-29 12:41:38.000 210 33801.37 147.82 17077.87 88888.00 2017-07-29 12:41:39.000 210 33801.35 147.81 17077.86 88888.00 2017-07-29 12:41:40.000 210 33801.32 147.81 17077.83 37871.11 2017-07-29 12:41:41.000 210 33801.29 147.79 17077.84 88888.00 2017-07-29 12:41:42.000 210 33801.27 147.81 17077.85 88888.00 2017-07-29 12:41:43.000 210 33801.27 147.86 17077.86 88888.00 2017-07-29 12:41:44.000 210 33801.28 147.87 17077.88 88888.00 2017-07-29 12:41:45.000 210 33801.26 147.92 17077.94 37871.09 2017-07-29 12:41:46.000 210 33801.26 147.87 17077.96 88888.00 2017-07-29 12:41:47.000 210 33801.27 147.85 17077.98 88888.00 2017-07-29 12:41:48.000 210 33801.27 147.87 17077.96 88888.00 2017-07-29 12:41:49.000 210 33801.30 147.88 17077.92 88888.00 2017-07-29 12:41:50.000 210 33801.29 147.94 17077.90 37871.10 2017-07-29 12:41:51.000 210 33801.27 147.91 17077.92 88888.00 2017-07-29 12:41:52.000 210 33801.32 147.91 17077.88 88888.00 2017-07-29 12:41:53.000 210 33801.32 147.92 17077.87 88888.00 2017-07-29 12:41:54.000 210 33801.30 147.84 17077.83 88888.00 2017-07-29 12:41:55.000 210 33801.30 147.83 17077.85 37871.08 2017-07-29 12:41:56.000 210 33801.34 147.83 17077.90 88888.00 2017-07-29 12:41:57.000 210 33801.33 147.82 17077.88 88888.00 2017-07-29 12:41:58.000 210 33801.35 147.79 17077.85 88888.00 2017-07-29 12:41:59.000 210 33801.35 147.76 17077.88 88888.00 2017-07-29 12:42:00.000 210 33801.34 147.76 17077.91 37870.97 2017-07-29 12:42:01.000 210 33801.33 147.75 17077.88 88888.00 2017-07-29 12:42:02.000 210 33801.31 147.75 17077.88 88888.00 2017-07-29 12:42:03.000 210 33801.30 147.75 17077.89 88888.00 2017-07-29 12:42:04.000 210 33801.29 147.72 17077.92 88888.00 2017-07-29 12:42:05.000 210 33801.25 147.73 17077.93 37871.03 2017-07-29 12:42:06.000 210 33801.23 147.72 17077.94 88888.00 2017-07-29 12:42:07.000 210 33801.25 147.72 17077.92 88888.00 2017-07-29 12:42:08.000 210 33801.24 147.73 17077.93 88888.00 2017-07-29 12:42:09.000 210 33801.23 147.74 17077.92 88888.00 2017-07-29 12:42:10.000 210 33801.21 147.77 17077.97 37871.01 2017-07-29 12:42:11.000 210 33801.20 147.81 17077.98 88888.00 2017-07-29 12:42:12.000 210 33801.14 147.81 17078.01 88888.00 2017-07-29 12:42:13.000 210 33801.09 147.77 17077.99 88888.00 2017-07-29 12:42:14.000 210 33801.15 147.79 17078.00 88888.00 2017-07-29 12:42:15.000 210 33801.18 147.81 17078.03 37870.94 2017-07-29 12:42:16.000 210 33801.19 147.82 17077.99 88888.00 2017-07-29 12:42:17.000 210 33801.16 147.84 17077.93 88888.00 2017-07-29 12:42:18.000 210 33801.13 147.87 17077.94 88888.00 2017-07-29 12:42:19.000 210 33801.11 147.90 17077.95 88888.00 2017-07-29 12:42:20.000 210 33801.11 147.85 17077.93 37870.90 2017-07-29 12:42:21.000 210 33801.09 147.88 17077.90 88888.00 2017-07-29 12:42:22.000 210 33801.08 147.93 17077.92 88888.00 2017-07-29 12:42:23.000 210 33801.08 147.88 17077.91 88888.00 2017-07-29 12:42:24.000 210 33801.08 147.90 17077.90 88888.00 2017-07-29 12:42:25.000 210 33801.05 147.88 17077.91 37871.01 2017-07-29 12:42:26.000 210 33801.07 147.93 17077.93 88888.00 2017-07-29 12:42:27.000 210 33801.04 147.92 17077.91 88888.00 2017-07-29 12:42:28.000 210 33801.00 147.87 17077.92 88888.00 2017-07-29 12:42:29.000 210 33800.95 147.85 17077.90 88888.00 2017-07-29 12:42:30.000 210 33800.94 147.82 17077.94 37870.91 2017-07-29 12:42:31.000 210 33800.95 147.83 17077.96 88888.00 2017-07-29 12:42:32.000 210 33800.95 147.83 17077.95 88888.00 2017-07-29 12:42:33.000 210 33800.90 147.79 17077.93 88888.00 2017-07-29 12:42:34.000 210 33800.88 147.78 17077.93 88888.00 2017-07-29 12:42:35.000 210 33800.86 147.77 17077.93 37870.74 2017-07-29 12:42:36.000 210 33800.80 147.74 17077.98 88888.00 2017-07-29 12:42:37.000 210 33800.78 147.74 17077.99 88888.00 2017-07-29 12:42:38.000 210 33800.78 147.69 17078.00 88888.00 2017-07-29 12:42:39.000 210 33800.76 147.71 17078.02 88888.00 2017-07-29 12:42:40.000 210 33800.70 147.75 17078.01 37870.65 2017-07-29 12:42:41.000 210 33800.70 147.78 17078.03 88888.00 2017-07-29 12:42:42.000 210 33800.77 147.76 17078.03 88888.00 2017-07-29 12:42:43.000 210 33800.75 147.75 17078.07 88888.00 2017-07-29 12:42:44.000 210 33800.72 147.73 17078.05 88888.00 2017-07-29 12:42:45.000 210 33800.74 147.75 17078.00 37870.71 2017-07-29 12:42:46.000 210 33800.75 147.76 17078.01 88888.00 2017-07-29 12:42:47.000 210 33800.74 147.78 17077.98 88888.00 2017-07-29 12:42:48.000 210 33800.68 147.78 17077.98 88888.00 2017-07-29 12:42:49.000 210 33800.65 147.78 17078.00 88888.00 2017-07-29 12:42:50.000 210 33800.67 147.80 17077.99 37870.59 2017-07-29 12:42:51.000 210 33800.66 147.80 17077.98 88888.00 2017-07-29 12:42:52.000 210 33800.65 147.81 17078.04 88888.00 2017-07-29 12:42:53.000 210 33800.61 147.83 17078.09 88888.00 2017-07-29 12:42:54.000 210 33800.62 147.85 17078.08 88888.00 2017-07-29 12:42:55.000 210 33800.64 147.84 17078.03 37870.56 2017-07-29 12:42:56.000 210 33800.61 147.88 17078.03 88888.00 2017-07-29 12:42:57.000 210 33800.60 147.84 17078.05 88888.00 2017-07-29 12:42:58.000 210 33800.60 147.81 17078.06 88888.00 2017-07-29 12:42:59.000 210 33800.57 147.77 17078.04 88888.00 2017-07-29 12:43:00.000 210 33800.53 147.80 17078.04 37870.58 2017-07-29 12:43:01.000 210 33800.54 147.80 17078.07 88888.00 2017-07-29 12:43:02.000 210 33800.55 147.81 17078.05 88888.00 2017-07-29 12:43:03.000 210 33800.52 147.78 17078.04 88888.00 2017-07-29 12:43:04.000 210 33800.52 147.76 17078.06 88888.00 2017-07-29 12:43:05.000 210 33800.52 147.74 17078.02 37870.42 2017-07-29 12:43:06.000 210 33800.50 147.73 17077.97 88888.00 2017-07-29 12:43:07.000 210 33800.52 147.76 17078.00 88888.00 2017-07-29 12:43:08.000 210 33800.53 147.76 17077.97 88888.00 2017-07-29 12:43:09.000 210 33800.52 147.74 17077.95 88888.00 2017-07-29 12:43:10.000 210 33800.53 147.74 17077.98 37870.57 2017-07-29 12:43:11.000 210 33800.52 147.74 17077.95 88888.00 2017-07-29 12:43:12.000 210 33800.52 147.75 17077.94 88888.00 2017-07-29 12:43:13.000 210 33800.55 147.80 17077.96 88888.00 2017-07-29 12:43:14.000 210 33800.58 147.81 17077.99 88888.00 2017-07-29 12:43:15.000 210 33800.58 147.79 17077.96 37870.50 2017-07-29 12:43:16.000 210 33800.56 147.80 17077.94 88888.00 2017-07-29 12:43:17.000 210 33800.57 147.79 17077.97 88888.00 2017-07-29 12:43:18.000 210 33800.54 147.81 17077.94 88888.00 2017-07-29 12:43:19.000 210 33800.55 147.83 17077.92 88888.00 2017-07-29 12:43:20.000 210 33800.55 147.83 17077.92 37870.42 2017-07-29 12:43:21.000 210 33800.55 147.84 17077.93 88888.00 2017-07-29 12:43:22.000 210 33800.56 147.88 17077.94 88888.00 2017-07-29 12:43:23.000 210 33800.54 147.84 17077.93 88888.00 2017-07-29 12:43:24.000 210 33800.53 147.88 17077.94 88888.00 2017-07-29 12:43:25.000 210 33800.47 147.91 17077.94 37870.33 2017-07-29 12:43:26.000 210 33800.47 147.95 17077.95 88888.00 2017-07-29 12:43:27.000 210 33800.47 147.97 17077.94 88888.00 2017-07-29 12:43:28.000 210 33800.49 147.93 17077.94 88888.00 2017-07-29 12:43:29.000 210 33800.45 147.93 17077.95 88888.00 2017-07-29 12:43:30.000 210 33800.43 147.95 17077.94 37870.42 2017-07-29 12:43:31.000 210 33800.42 147.97 17077.93 88888.00 2017-07-29 12:43:32.000 210 33800.41 148.01 17077.94 88888.00 2017-07-29 12:43:33.000 210 33800.38 148.00 17077.95 88888.00 2017-07-29 12:43:34.000 210 33800.40 148.05 17077.94 88888.00 2017-07-29 12:43:35.000 210 33800.41 148.05 17077.95 37870.47 2017-07-29 12:43:36.000 210 33800.40 148.02 17077.99 88888.00 2017-07-29 12:43:37.000 210 33800.40 148.03 17077.95 88888.00 2017-07-29 12:43:38.000 210 33800.40 148.03 17077.99 88888.00 2017-07-29 12:43:39.000 210 33800.41 148.06 17078.03 88888.00 2017-07-29 12:43:40.000 210 33800.37 148.09 17078.04 37870.46 2017-07-29 12:43:41.000 210 33800.37 148.10 17078.01 88888.00 2017-07-29 12:43:42.000 210 33800.37 148.10 17078.00 88888.00 2017-07-29 12:43:43.000 210 33800.37 148.11 17078.00 88888.00 2017-07-29 12:43:44.000 210 33800.37 148.16 17077.98 88888.00 2017-07-29 12:43:45.000 210 33800.36 148.15 17077.97 37870.36 2017-07-29 12:43:46.000 210 33800.35 148.12 17077.98 88888.00 2017-07-29 12:43:47.000 210 33800.35 148.14 17078.00 88888.00 2017-07-29 12:43:48.000 210 33800.35 148.15 17078.01 88888.00 2017-07-29 12:43:49.000 210 33800.32 148.13 17078.01 88888.00 2017-07-29 12:43:50.000 210 33800.31 148.14 17078.04 37870.30 2017-07-29 12:43:51.000 210 33800.30 148.14 17078.05 88888.00 2017-07-29 12:43:52.000 210 33800.28 148.14 17078.04 88888.00 2017-07-29 12:43:53.000 210 33800.26 148.16 17078.03 88888.00 2017-07-29 12:43:54.000 210 33800.26 148.21 17078.02 88888.00 2017-07-29 12:43:55.000 210 33800.27 148.20 17078.07 37870.30 2017-07-29 12:43:56.000 210 33800.22 148.17 17078.08 88888.00 2017-07-29 12:43:57.000 210 33800.22 148.17 17078.06 88888.00 2017-07-29 12:43:58.000 210 33800.27 148.18 17078.05 88888.00 2017-07-29 12:43:59.000 210 33800.26 148.20 17078.08 88888.00 2017-07-29 12:44:00.000 210 33800.27 148.20 17078.08 37870.25 2017-07-29 12:44:01.000 210 33800.22 148.19 17078.06 88888.00 2017-07-29 12:44:02.000 210 33800.26 148.19 17078.06 88888.00 2017-07-29 12:44:03.000 210 33800.25 148.20 17078.04 88888.00 2017-07-29 12:44:04.000 210 33800.24 148.24 17078.05 88888.00 2017-07-29 12:44:05.000 210 33800.23 148.24 17078.02 37870.24 2017-07-29 12:44:06.000 210 33800.20 148.22 17078.03 88888.00 2017-07-29 12:44:07.000 210 33800.23 148.21 17078.05 88888.00 2017-07-29 12:44:08.000 210 33800.26 148.20 17078.00 88888.00 2017-07-29 12:44:09.000 210 33800.20 148.20 17078.01 88888.00 2017-07-29 12:44:10.000 210 33800.13 148.19 17078.03 37870.18 2017-07-29 12:44:11.000 210 33800.13 148.17 17078.02 88888.00 2017-07-29 12:44:12.000 210 33800.17 148.19 17078.04 88888.00 2017-07-29 12:44:13.000 210 33800.13 148.18 17078.04 88888.00 2017-07-29 12:44:14.000 210 33800.16 148.25 17078.04 88888.00 2017-07-29 12:44:15.000 210 33800.15 148.25 17078.02 37870.19 2017-07-29 12:44:16.000 210 33800.10 148.27 17078.02 88888.00 2017-07-29 12:44:17.000 210 33800.09 148.23 17078.01 88888.00 2017-07-29 12:44:18.000 210 33800.11 148.21 17078.05 88888.00 2017-07-29 12:44:19.000 210 33800.11 148.18 17078.04 88888.00 2017-07-29 12:44:20.000 210 33800.08 148.20 17078.06 37869.99 2017-07-29 12:44:21.000 210 33800.09 148.22 17078.07 88888.00 2017-07-29 12:44:22.000 210 33800.16 148.23 17078.07 88888.00 2017-07-29 12:44:23.000 210 33800.13 148.19 17078.07 88888.00 2017-07-29 12:44:24.000 210 33800.10 148.20 17078.08 88888.00 2017-07-29 12:44:25.000 210 33800.13 148.21 17078.09 37870.06 2017-07-29 12:44:26.000 210 33800.12 148.27 17078.12 88888.00 2017-07-29 12:44:27.000 210 33800.11 148.25 17078.10 88888.00 2017-07-29 12:44:28.000 210 33800.13 148.26 17078.10 88888.00 2017-07-29 12:44:29.000 210 33800.09 148.28 17078.11 88888.00 2017-07-29 12:44:30.000 210 33800.04 148.23 17078.06 37870.20 2017-07-29 12:44:31.000 210 33800.04 148.23 17078.05 88888.00 2017-07-29 12:44:32.000 210 33800.06 148.22 17078.05 88888.00 2017-07-29 12:44:33.000 210 33800.04 148.22 17078.03 88888.00 2017-07-29 12:44:34.000 210 33800.05 148.23 17078.07 88888.00 2017-07-29 12:44:35.000 210 33800.06 148.26 17078.12 37870.12 2017-07-29 12:44:36.000 210 33800.05 148.24 17078.12 88888.00 2017-07-29 12:44:37.000 210 33800.03 148.23 17078.10 88888.00 2017-07-29 12:44:38.000 210 33800.03 148.26 17078.06 88888.00 2017-07-29 12:44:39.000 210 33800.02 148.27 17078.09 88888.00 2017-07-29 12:44:40.000 210 33800.01 148.31 17078.13 37870.06 2017-07-29 12:44:41.000 210 33800.06 148.30 17078.16 88888.00 2017-07-29 12:44:42.000 210 33800.10 148.27 17078.15 88888.00 2017-07-29 12:44:43.000 210 33800.07 148.25 17078.15 88888.00 2017-07-29 12:44:44.000 210 33800.05 148.26 17078.18 88888.00 2017-07-29 12:44:45.000 210 33800.05 148.24 17078.18 37870.05 2017-07-29 12:44:46.000 210 33800.03 148.27 17078.20 88888.00 2017-07-29 12:44:47.000 210 33800.01 148.25 17078.19 88888.00 2017-07-29 12:44:48.000 210 33800.03 148.26 17078.17 88888.00 2017-07-29 12:44:49.000 210 33800.03 148.27 17078.12 88888.00 2017-07-29 12:44:50.000 210 33800.04 148.28 17078.13 37870.02 2017-07-29 12:44:51.000 210 33800.02 148.28 17078.14 88888.00 2017-07-29 12:44:52.000 210 33800.02 148.28 17078.14 88888.00 2017-07-29 12:44:53.000 210 33800.01 148.30 17078.10 88888.00 2017-07-29 12:44:54.000 210 33800.00 148.29 17078.08 88888.00 2017-07-29 12:44:55.000 210 33800.00 148.29 17078.07 37870.07 2017-07-29 12:44:56.000 210 33800.00 148.29 17078.11 88888.00 2017-07-29 12:44:57.000 210 33799.95 148.30 17078.12 88888.00 2017-07-29 12:44:58.000 210 33799.91 148.27 17078.09 88888.00 2017-07-29 12:44:59.000 210 33799.92 148.30 17078.05 88888.00 2017-07-29 12:45:00.000 210 33799.94 148.29 17078.09 37870.02 2017-07-29 12:45:01.000 210 33799.91 148.23 17078.07 88888.00 2017-07-29 12:45:02.000 210 33799.90 148.22 17078.05 88888.00 2017-07-29 12:45:03.000 210 33799.92 148.24 17078.05 88888.00 2017-07-29 12:45:04.000 210 33799.96 148.22 17078.06 88888.00 2017-07-29 12:45:05.000 210 33799.91 148.21 17078.05 37870.06 2017-07-29 12:45:06.000 210 33799.91 148.24 17078.07 88888.00 2017-07-29 12:45:07.000 210 33799.93 148.26 17078.11 88888.00 2017-07-29 12:45:08.000 210 33799.95 148.30 17078.12 88888.00 2017-07-29 12:45:09.000 210 33799.93 148.31 17078.11 88888.00 2017-07-29 12:45:10.000 210 33799.94 148.29 17078.10 37869.98 2017-07-29 12:45:11.000 210 33799.97 148.31 17078.07 88888.00 2017-07-29 12:45:12.000 210 33799.96 148.30 17078.07 88888.00 2017-07-29 12:45:13.000 210 33799.95 148.29 17078.09 88888.00 2017-07-29 12:45:14.000 210 33799.96 148.33 17078.10 88888.00 2017-07-29 12:45:15.000 210 33799.95 148.35 17078.10 37869.97 2017-07-29 12:45:16.000 210 33799.97 148.37 17078.12 88888.00 2017-07-29 12:45:17.000 210 33799.96 148.33 17078.13 88888.00 2017-07-29 12:45:18.000 210 33799.91 148.35 17078.15 88888.00 2017-07-29 12:45:19.000 210 33799.94 148.35 17078.18 88888.00 2017-07-29 12:45:20.000 210 33799.97 148.32 17078.15 37870.02 2017-07-29 12:45:21.000 210 33799.97 148.31 17078.16 88888.00 2017-07-29 12:45:22.000 210 33799.95 148.33 17078.17 88888.00 2017-07-29 12:45:23.000 210 33799.97 148.34 17078.19 88888.00 2017-07-29 12:45:24.000 210 33799.94 148.34 17078.19 88888.00 2017-07-29 12:45:25.000 210 33799.94 148.32 17078.20 37869.96 2017-07-29 12:45:26.000 210 33799.91 148.32 17078.17 88888.00 2017-07-29 12:45:27.000 210 33799.90 148.33 17078.17 88888.00 2017-07-29 12:45:28.000 210 33799.88 148.32 17078.18 88888.00 2017-07-29 12:45:29.000 210 33799.87 148.33 17078.16 88888.00 2017-07-29 12:45:30.000 210 33799.88 148.34 17078.15 37869.96 2017-07-29 12:45:31.000 210 33799.86 148.30 17078.13 88888.00 2017-07-29 12:45:32.000 210 33799.85 148.27 17078.15 88888.00 2017-07-29 12:45:33.000 210 33799.82 148.26 17078.13 88888.00 2017-07-29 12:45:34.000 210 33799.87 148.25 17078.14 88888.00 2017-07-29 12:45:35.000 210 33799.89 148.30 17078.18 37869.92 2017-07-29 12:45:36.000 210 33799.91 148.28 17078.18 88888.00 2017-07-29 12:45:37.000 210 33799.91 148.30 17078.21 88888.00 2017-07-29 12:45:38.000 210 33799.90 148.30 17078.21 88888.00 2017-07-29 12:45:39.000 210 33799.89 148.31 17078.21 88888.00 2017-07-29 12:45:40.000 210 33799.90 148.30 17078.21 37869.84 2017-07-29 12:45:41.000 210 33799.93 148.25 17078.16 88888.00 2017-07-29 12:45:42.000 210 33799.93 148.25 17078.16 88888.00 2017-07-29 12:45:43.000 210 33799.94 148.27 17078.15 88888.00 2017-07-29 12:45:44.000 210 33799.94 148.26 17078.19 88888.00 2017-07-29 12:45:45.000 210 33799.99 148.27 17078.20 37870.01 2017-07-29 12:45:46.000 210 33800.01 148.28 17078.22 88888.00 2017-07-29 12:45:47.000 210 33800.01 148.28 17078.20 88888.00 2017-07-29 12:45:48.000 210 33800.01 148.30 17078.24 88888.00 2017-07-29 12:45:49.000 210 33800.00 148.32 17078.22 88888.00 2017-07-29 12:45:50.000 210 33800.01 148.30 17078.18 37870.12 2017-07-29 12:45:51.000 210 33799.98 148.32 17078.22 88888.00 2017-07-29 12:45:52.000 210 33800.01 148.37 17078.25 88888.00 2017-07-29 12:45:53.000 210 33799.98 148.34 17078.22 88888.00 2017-07-29 12:45:54.000 210 33799.95 148.30 17078.18 88888.00 2017-07-29 12:45:55.000 210 33799.99 148.32 17078.18 37870.05 2017-07-29 12:45:56.000 210 33799.97 148.30 17078.18 88888.00 2017-07-29 12:45:57.000 210 33799.94 148.35 17078.17 88888.00 2017-07-29 12:45:58.000 210 33799.93 148.37 17078.17 88888.00 2017-07-29 12:45:59.000 210 33799.97 148.39 17078.18 88888.00 2017-07-29 12:46:00.000 210 33799.94 148.36 17078.19 37870.05 2017-07-29 12:46:01.000 210 33799.90 148.32 17078.17 88888.00 2017-07-29 12:46:02.000 210 33799.89 148.32 17078.16 88888.00 2017-07-29 12:46:03.000 210 33799.87 148.36 17078.19 88888.00 2017-07-29 12:46:04.000 210 33799.84 148.40 17078.19 88888.00 2017-07-29 12:46:05.000 210 33799.83 148.37 17078.20 37869.91 2017-07-29 12:46:06.000 210 33799.82 148.34 17078.23 88888.00 2017-07-29 12:46:07.000 210 33799.86 148.35 17078.26 88888.00 2017-07-29 12:46:08.000 210 33799.85 148.35 17078.23 88888.00 2017-07-29 12:46:09.000 210 33799.84 148.33 17078.23 88888.00 2017-07-29 12:46:10.000 210 33799.83 148.35 17078.27 37869.92 2017-07-29 12:46:11.000 210 33799.80 148.34 17078.23 88888.00 2017-07-29 12:46:12.000 210 33799.73 148.34 17078.25 88888.00 2017-07-29 12:46:13.000 210 33799.72 148.31 17078.31 88888.00 2017-07-29 12:46:14.000 210 33799.70 148.32 17078.30 88888.00 2017-07-29 12:46:15.000 210 33799.72 148.31 17078.30 37869.79 2017-07-29 12:46:16.000 210 33799.73 148.37 17078.32 88888.00 2017-07-29 12:46:17.000 210 33799.71 148.40 17078.33 88888.00 2017-07-29 12:46:18.000 210 33799.72 148.40 17078.30 88888.00 2017-07-29 12:46:19.000 210 33799.72 148.36 17078.32 88888.00 2017-07-29 12:46:20.000 210 33799.74 148.34 17078.30 37869.83 2017-07-29 12:46:21.000 210 33799.70 148.31 17078.29 88888.00 2017-07-29 12:46:22.000 210 33799.70 148.33 17078.22 88888.00 2017-07-29 12:46:23.000 210 33799.69 148.36 17078.23 88888.00 2017-07-29 12:46:24.000 210 33799.68 148.36 17078.22 88888.00 2017-07-29 12:46:25.000 210 33799.70 148.39 17078.25 37869.80 2017-07-29 12:46:26.000 210 33799.69 148.37 17078.29 88888.00 2017-07-29 12:46:27.000 210 33799.72 148.36 17078.28 88888.00 2017-07-29 12:46:28.000 210 33799.73 148.34 17078.27 88888.00 2017-07-29 12:46:29.000 210 33799.68 148.32 17078.30 88888.00 2017-07-29 12:46:30.000 210 33799.66 148.35 17078.32 37869.79 2017-07-29 12:46:31.000 210 33799.65 148.30 17078.32 88888.00 2017-07-29 12:46:32.000 210 33799.70 148.36 17078.30 88888.00 2017-07-29 12:46:33.000 210 33799.71 148.37 17078.33 88888.00 2017-07-29 12:46:34.000 210 33799.71 148.35 17078.31 88888.00 2017-07-29 12:46:35.000 210 33799.71 148.35 17078.33 37869.69 2017-07-29 12:46:36.000 210 33799.70 148.38 17078.30 88888.00 2017-07-29 12:46:37.000 210 33799.65 148.39 17078.27 88888.00 2017-07-29 12:46:38.000 210 33799.66 148.41 17078.26 88888.00 2017-07-29 12:46:39.000 210 33799.64 148.41 17078.25 88888.00 2017-07-29 12:46:40.000 210 33799.66 148.39 17078.25 37869.74 2017-07-29 12:46:41.000 210 33799.65 148.37 17078.25 88888.00 2017-07-29 12:46:42.000 210 33799.64 148.38 17078.27 88888.00 2017-07-29 12:46:43.000 210 33799.61 148.35 17078.28 88888.00 2017-07-29 12:46:44.000 210 33799.60 148.33 17078.30 88888.00 2017-07-29 12:46:45.000 210 33799.62 148.31 17078.30 37869.75 2017-07-29 12:46:46.000 210 33799.60 148.32 17078.29 88888.00 2017-07-29 12:46:47.000 210 33799.59 148.32 17078.30 88888.00 2017-07-29 12:46:48.000 210 33799.60 148.31 17078.30 88888.00 2017-07-29 12:46:49.000 210 33799.59 148.33 17078.28 88888.00 2017-07-29 12:46:50.000 210 33799.61 148.36 17078.32 37869.69 2017-07-29 12:46:51.000 210 33799.61 148.36 17078.30 88888.00 2017-07-29 12:46:52.000 210 33799.64 148.40 17078.33 88888.00 2017-07-29 12:46:53.000 210 33799.65 148.36 17078.33 88888.00 2017-07-29 12:46:54.000 210 33799.66 148.35 17078.32 88888.00 2017-07-29 12:46:55.000 210 33799.63 148.33 17078.34 37869.76 2017-07-29 12:46:56.000 210 33799.62 148.32 17078.34 88888.00 2017-07-29 12:46:57.000 210 33799.65 148.30 17078.33 88888.00 2017-07-29 12:46:58.000 210 33799.67 148.32 17078.32 88888.00 2017-07-29 12:46:59.000 210 33799.67 148.35 17078.34 88888.00 2017-07-29 12:47:00.000 210 33799.71 148.32 17078.34 37869.73 2017-07-29 12:47:01.000 210 33799.68 148.27 17078.33 88888.00 2017-07-29 12:47:02.000 210 33799.66 148.26 17078.32 88888.00 2017-07-29 12:47:03.000 210 33799.67 148.27 17078.30 88888.00 2017-07-29 12:47:04.000 210 33799.71 148.24 17078.29 88888.00 2017-07-29 12:47:05.000 210 33799.71 148.20 17078.29 37869.84 2017-07-29 12:47:06.000 210 33799.69 148.23 17078.30 88888.00 2017-07-29 12:47:07.000 210 33799.68 148.19 17078.30 88888.00 2017-07-29 12:47:08.000 210 33799.69 148.19 17078.31 88888.00 2017-07-29 12:47:09.000 210 33799.68 148.21 17078.34 88888.00 2017-07-29 12:47:10.000 210 33799.63 148.23 17078.34 37869.84 2017-07-29 12:47:11.000 210 33799.67 148.19 17078.36 88888.00 2017-07-29 12:47:12.000 210 33799.67 148.19 17078.37 88888.00 2017-07-29 12:47:13.000 210 33799.65 148.18 17078.34 88888.00 2017-07-29 12:47:14.000 210 33799.65 148.17 17078.28 88888.00 2017-07-29 12:47:15.000 210 33799.64 148.19 17078.28 37869.76 2017-07-29 12:47:16.000 210 33799.66 148.21 17078.33 88888.00 2017-07-29 12:47:17.000 210 33799.68 148.18 17078.34 88888.00 2017-07-29 12:47:18.000 210 33799.73 148.21 17078.32 88888.00 2017-07-29 12:47:19.000 210 33799.74 148.18 17078.32 88888.00 2017-07-29 12:47:20.000 210 33799.76 148.18 17078.33 37869.80 2017-07-29 12:47:21.000 210 33799.79 148.19 17078.30 88888.00 2017-07-29 12:47:22.000 210 33799.76 148.19 17078.30 88888.00 2017-07-29 12:47:23.000 210 33799.76 148.20 17078.33 88888.00 2017-07-29 12:47:24.000 210 33799.82 148.23 17078.31 88888.00 2017-07-29 12:47:25.000 210 33799.83 148.21 17078.34 37869.83 2017-07-29 12:47:26.000 210 33799.86 148.18 17078.36 88888.00 2017-07-29 12:47:27.000 210 33799.88 148.18 17078.37 88888.00 2017-07-29 12:47:28.000 210 33799.90 148.20 17078.35 88888.00 2017-07-29 12:47:29.000 210 33799.88 148.17 17078.31 88888.00 2017-07-29 12:47:30.000 210 33799.87 148.14 17078.30 37869.96 2017-07-29 12:47:31.000 210 33799.83 148.16 17078.31 88888.00 2017-07-29 12:47:32.000 210 33799.83 148.17 17078.33 88888.00 2017-07-29 12:47:33.000 210 33799.80 148.16 17078.29 88888.00 2017-07-29 12:47:34.000 210 33799.82 148.14 17078.24 88888.00 2017-07-29 12:47:35.000 210 33799.80 148.12 17078.27 37869.92 2017-07-29 12:47:36.000 210 33799.79 148.15 17078.27 88888.00 2017-07-29 12:47:37.000 210 33799.77 148.16 17078.30 88888.00 2017-07-29 12:47:38.000 210 33799.74 148.15 17078.32 88888.00 2017-07-29 12:47:39.000 210 33799.73 148.13 17078.31 88888.00 2017-07-29 12:47:40.000 210 33799.76 148.18 17078.29 37869.95 2017-07-29 12:47:41.000 210 33799.69 148.17 17078.28 88888.00 2017-07-29 12:47:42.000 210 33799.66 148.16 17078.28 88888.00 2017-07-29 12:47:43.000 210 33799.65 148.16 17078.30 88888.00 2017-07-29 12:47:44.000 210 33799.60 148.14 17078.33 88888.00 2017-07-29 12:47:45.000 210 33799.63 148.13 17078.35 37869.74 2017-07-29 12:47:46.000 210 33799.60 148.14 17078.35 88888.00 2017-07-29 12:47:47.000 210 33799.56 148.14 17078.35 88888.00 2017-07-29 12:47:48.000 210 33799.49 148.15 17078.34 88888.00 2017-07-29 12:47:49.000 210 33799.50 148.16 17078.36 88888.00 2017-07-29 12:47:50.000 210 33799.48 148.17 17078.38 37869.67 2017-07-29 12:47:51.000 210 33799.48 148.17 17078.36 88888.00 2017-07-29 12:47:52.000 210 33799.46 148.16 17078.38 88888.00 2017-07-29 12:47:53.000 210 33799.49 148.17 17078.42 88888.00 2017-07-29 12:47:54.000 210 33799.47 148.16 17078.39 88888.00 2017-07-29 12:47:55.000 210 33799.49 148.16 17078.39 37869.73 2017-07-29 12:47:56.000 210 33799.50 148.11 17078.38 88888.00 2017-07-29 12:47:57.000 210 33799.50 148.12 17078.36 88888.00 2017-07-29 12:47:58.000 210 33799.53 148.16 17078.39 88888.00 2017-07-29 12:47:59.000 210 33799.53 148.18 17078.36 88888.00 2017-07-29 12:48:00.000 210 33799.51 148.19 17078.39 37869.78 2017-07-29 12:48:01.000 210 33799.49 148.17 17078.36 88888.00 2017-07-29 12:48:02.000 210 33799.45 148.14 17078.34 88888.00 2017-07-29 12:48:03.000 210 33799.47 148.14 17078.35 88888.00 2017-07-29 12:48:04.000 210 33799.50 148.12 17078.36 88888.00 2017-07-29 12:48:05.000 210 33799.46 148.12 17078.37 37869.67 2017-07-29 12:48:06.000 210 33799.49 148.12 17078.37 88888.00 2017-07-29 12:48:07.000 210 33799.52 148.12 17078.41 88888.00 2017-07-29 12:48:08.000 210 33799.52 148.12 17078.42 88888.00 2017-07-29 12:48:09.000 210 33799.54 148.15 17078.42 88888.00 2017-07-29 12:48:10.000 210 33799.54 148.18 17078.45 37869.69 2017-07-29 12:48:11.000 210 33799.54 148.15 17078.42 88888.00 2017-07-29 12:48:12.000 210 33799.52 148.13 17078.38 88888.00 2017-07-29 12:48:13.000 210 33799.54 148.14 17078.40 88888.00 2017-07-29 12:48:14.000 210 33799.53 148.13 17078.39 88888.00 2017-07-29 12:48:15.000 210 33799.53 148.11 17078.41 37869.67 2017-07-29 12:48:16.000 210 33799.56 148.10 17078.42 88888.00 2017-07-29 12:48:17.000 210 33799.55 148.10 17078.40 88888.00 2017-07-29 12:48:18.000 210 33799.58 148.08 17078.34 88888.00 2017-07-29 12:48:19.000 210 33799.57 148.07 17078.38 88888.00 2017-07-29 12:48:20.000 210 33799.58 148.09 17078.42 37869.82 2017-07-29 12:48:21.000 210 33799.61 148.09 17078.39 88888.00 2017-07-29 12:48:22.000 210 33799.60 148.09 17078.40 88888.00 2017-07-29 12:48:23.000 210 33799.59 148.12 17078.45 88888.00 2017-07-29 12:48:24.000 210 33799.60 148.12 17078.43 88888.00 2017-07-29 12:48:25.000 210 33799.58 148.12 17078.40 37869.72 2017-07-29 12:48:26.000 210 33799.56 148.11 17078.39 88888.00 2017-07-29 12:48:27.000 210 33799.53 148.12 17078.37 88888.00 2017-07-29 12:48:28.000 210 33799.52 148.13 17078.40 88888.00 2017-07-29 12:48:29.000 210 33799.53 148.16 17078.43 88888.00 2017-07-29 12:48:30.000 210 33799.58 148.18 17078.44 37869.65 2017-07-29 12:48:31.000 210 33799.57 148.18 17078.48 88888.00 2017-07-29 12:48:32.000 210 33799.56 148.14 17078.50 88888.00 2017-07-29 12:48:33.000 210 33799.52 148.14 17078.51 88888.00 2017-07-29 12:48:34.000 210 33799.49 148.11 17078.43 88888.00 2017-07-29 12:48:35.000 210 33799.52 148.09 17078.40 37869.75 2017-07-29 12:48:36.000 210 33799.51 148.11 17078.40 88888.00 2017-07-29 12:48:37.000 210 33799.47 148.12 17078.39 88888.00 2017-07-29 12:48:38.000 210 33799.46 148.12 17078.38 88888.00 2017-07-29 12:48:39.000 210 33799.44 148.11 17078.38 88888.00 2017-07-29 12:48:40.000 210 33799.45 148.15 17078.36 37869.68 2017-07-29 12:48:41.000 210 33799.46 148.18 17078.37 88888.00 2017-07-29 12:48:42.000 210 33799.47 148.15 17078.39 88888.00 2017-07-29 12:48:43.000 210 33799.47 148.13 17078.43 88888.00 2017-07-29 12:48:44.000 210 33799.45 148.10 17078.43 88888.00 2017-07-29 12:48:45.000 210 33799.44 148.09 17078.44 37869.68 2017-07-29 12:48:46.000 210 33799.44 148.07 17078.41 88888.00 2017-07-29 12:48:47.000 210 33799.43 148.05 17078.39 88888.00 2017-07-29 12:48:48.000 210 33799.45 148.05 17078.38 88888.00 2017-07-29 12:48:49.000 210 33799.45 148.04 17078.40 88888.00 2017-07-29 12:48:50.000 210 33799.48 148.07 17078.39 37869.56 2017-07-29 12:48:51.000 210 33799.49 148.04 17078.39 88888.00 2017-07-29 12:48:52.000 210 33799.47 148.03 17078.43 88888.00 2017-07-29 12:48:53.000 210 33799.48 148.00 17078.41 88888.00 2017-07-29 12:48:54.000 210 33799.46 147.98 17078.46 88888.00 2017-07-29 12:48:55.000 210 33799.50 147.95 17078.49 37869.66 2017-07-29 12:48:56.000 210 33799.52 147.93 17078.45 88888.00 2017-07-29 12:48:57.000 210 33799.47 147.97 17078.43 88888.00 2017-07-29 12:48:58.000 210 33799.48 147.94 17078.41 88888.00 2017-07-29 12:48:59.000 210 33799.51 147.89 17078.42 88888.00 2017-07-29 12:49:00.000 210 33799.49 147.92 17078.43 37869.79 2017-07-29 12:49:01.000 210 33799.47 147.92 17078.45 88888.00 2017-07-29 12:49:02.000 210 33799.46 147.93 17078.46 88888.00 2017-07-29 12:49:03.000 210 33799.51 147.94 17078.45 88888.00 2017-07-29 12:49:04.000 210 33799.52 147.90 17078.46 88888.00 2017-07-29 12:49:05.000 210 33799.54 147.87 17078.44 37869.69 2017-07-29 12:49:06.000 210 33799.54 147.87 17078.39 88888.00 2017-07-29 12:49:07.000 210 33799.49 147.85 17078.41 88888.00 2017-07-29 12:49:08.000 210 33799.48 147.83 17078.43 88888.00 2017-07-29 12:49:09.000 210 33799.45 147.87 17078.45 88888.00 2017-07-29 12:49:10.000 210 33799.49 147.89 17078.46 37869.71 2017-07-29 12:49:11.000 210 33799.53 147.87 17078.45 88888.00 2017-07-29 12:49:12.000 210 33799.56 147.87 17078.47 88888.00 2017-07-29 12:49:13.000 210 33799.52 147.87 17078.50 88888.00 2017-07-29 12:49:14.000 210 33799.51 147.91 17078.55 88888.00 2017-07-29 12:49:15.000 210 33799.54 147.91 17078.54 37869.81 2017-07-29 12:49:16.000 210 33799.56 147.92 17078.54 88888.00 2017-07-29 12:49:17.000 210 33799.51 147.87 17078.54 88888.00 2017-07-29 12:49:18.000 210 33799.55 147.91 17078.53 88888.00 2017-07-29 12:49:19.000 210 33799.54 147.90 17078.47 88888.00 2017-07-29 12:49:20.000 210 33799.55 147.87 17078.47 37869.72 2017-07-29 12:49:21.000 210 33799.58 147.90 17078.45 88888.00 2017-07-29 12:49:22.000 210 33799.58 147.87 17078.48 88888.00 2017-07-29 12:49:23.000 210 33799.57 147.85 17078.49 88888.00 2017-07-29 12:49:24.000 210 33799.58 147.84 17078.51 88888.00 2017-07-29 12:49:25.000 210 33799.61 147.83 17078.52 37869.72 2017-07-29 12:49:26.000 210 33799.65 147.88 17078.49 88888.00 2017-07-29 12:49:27.000 210 33799.61 147.88 17078.51 88888.00 2017-07-29 12:49:28.000 210 33799.58 147.89 17078.53 88888.00 2017-07-29 12:49:29.000 210 33799.57 147.92 17078.55 88888.00 2017-07-29 12:49:30.000 210 33799.59 147.92 17078.57 37869.81 2017-07-29 12:49:31.000 210 33799.61 147.93 17078.53 88888.00 2017-07-29 12:49:32.000 210 33799.61 147.90 17078.54 88888.00 2017-07-29 12:49:33.000 210 33799.61 147.86 17078.50 88888.00 2017-07-29 12:49:34.000 210 33799.58 147.85 17078.53 88888.00 2017-07-29 12:49:35.000 210 33799.59 147.92 17078.57 37869.81 2017-07-29 12:49:36.000 210 33799.59 147.93 17078.57 88888.00 2017-07-29 12:49:37.000 210 33799.57 147.88 17078.54 88888.00 2017-07-29 12:49:38.000 210 33799.57 147.85 17078.57 88888.00 2017-07-29 12:49:39.000 210 33799.58 147.83 17078.53 88888.00 2017-07-29 12:49:40.000 210 33799.57 147.84 17078.54 37869.82 2017-07-29 12:49:41.000 210 33799.57 147.87 17078.56 88888.00 2017-07-29 12:49:42.000 210 33799.56 147.89 17078.58 88888.00 2017-07-29 12:49:43.000 210 33799.57 147.86 17078.56 88888.00 2017-07-29 12:49:44.000 210 33799.57 147.86 17078.52 88888.00 2017-07-29 12:49:45.000 210 33799.57 147.84 17078.54 37869.79 2017-07-29 12:49:46.000 210 33799.51 147.81 17078.54 88888.00 2017-07-29 12:49:47.000 210 33799.51 147.83 17078.54 88888.00 2017-07-29 12:49:48.000 210 33799.54 147.79 17078.52 88888.00 2017-07-29 12:49:49.000 210 33799.50 147.77 17078.55 88888.00 2017-07-29 12:49:50.000 210 33799.47 147.77 17078.59 37869.73 2017-07-29 12:49:51.000 210 33799.46 147.77 17078.60 88888.00 2017-07-29 12:49:52.000 210 33799.44 147.80 17078.56 88888.00 2017-07-29 12:49:53.000 210 33799.41 147.83 17078.58 88888.00 2017-07-29 12:49:54.000 210 33799.37 147.80 17078.58 88888.00 2017-07-29 12:49:55.000 210 33799.38 147.77 17078.57 37869.69 2017-07-29 12:49:56.000 210 33799.39 147.82 17078.57 88888.00 2017-07-29 12:49:57.000 210 33799.34 147.82 17078.58 88888.00 2017-07-29 12:49:58.000 210 33799.33 147.80 17078.56 88888.00 2017-07-29 12:49:59.000 210 33799.33 147.80 17078.57 88888.00 2017-07-29 12:50:00.000 210 33799.36 147.78 17078.57 37869.74 2017-07-29 12:50:01.000 210 33799.33 147.74 17078.57 88888.00 2017-07-29 12:50:02.000 210 33799.26 147.76 17078.59 88888.00 2017-07-29 12:50:03.000 210 33799.23 147.76 17078.57 88888.00 2017-07-29 12:50:04.000 210 33799.25 147.76 17078.58 88888.00 2017-07-29 12:50:05.000 210 33799.28 147.76 17078.60 37869.59 2017-07-29 12:50:06.000 210 33799.23 147.76 17078.59 88888.00 2017-07-29 12:50:07.000 210 33799.25 147.79 17078.62 88888.00 2017-07-29 12:50:08.000 210 33799.23 147.75 17078.54 88888.00 2017-07-29 12:50:09.000 210 33799.25 147.75 17078.52 88888.00 2017-07-29 12:50:10.000 210 33799.30 147.76 17078.51 37869.53 2017-07-29 12:50:11.000 210 33799.31 147.76 17078.56 88888.00 2017-07-29 12:50:12.000 210 33799.29 147.75 17078.60 88888.00 2017-07-29 12:50:13.000 210 33799.29 147.76 17078.64 88888.00 2017-07-29 12:50:14.000 210 33799.29 147.77 17078.61 88888.00 2017-07-29 12:50:15.000 210 33799.31 147.73 17078.61 37869.51 2017-07-29 12:50:16.000 210 33799.32 147.69 17078.59 88888.00 2017-07-29 12:50:17.000 210 33799.32 147.72 17078.58 88888.00 2017-07-29 12:50:18.000 210 33799.32 147.71 17078.57 88888.00 2017-07-29 12:50:19.000 210 33799.34 147.73 17078.57 88888.00 2017-07-29 12:50:20.000 210 33799.39 147.75 17078.58 37869.63 2017-07-29 12:50:21.000 210 33799.38 147.76 17078.56 88888.00 2017-07-29 12:50:22.000 210 33799.38 147.81 17078.53 88888.00 2017-07-29 12:50:23.000 210 33799.40 147.81 17078.51 88888.00 2017-07-29 12:50:24.000 210 33799.41 147.80 17078.54 88888.00 2017-07-29 12:50:25.000 210 33799.40 147.80 17078.53 37869.65 2017-07-29 12:50:26.000 210 33799.38 147.79 17078.55 88888.00 2017-07-29 12:50:27.000 210 33799.37 147.78 17078.59 88888.00 2017-07-29 12:50:28.000 210 33799.37 147.80 17078.57 88888.00 2017-07-29 12:50:29.000 210 33799.35 147.79 17078.56 88888.00 2017-07-29 12:50:30.000 210 33799.37 147.79 17078.61 37869.64 2017-07-29 12:50:31.000 210 33799.36 147.79 17078.59 88888.00 2017-07-29 12:50:32.000 210 33799.36 147.83 17078.60 88888.00 2017-07-29 12:50:33.000 210 33799.38 147.82 17078.59 88888.00 2017-07-29 12:50:34.000 210 33799.38 147.82 17078.59 88888.00 2017-07-29 12:50:35.000 210 33799.34 147.82 17078.56 37869.64 2017-07-29 12:50:36.000 210 33799.33 147.80 17078.54 88888.00 2017-07-29 12:50:37.000 210 33799.32 147.87 17078.52 88888.00 2017-07-29 12:50:38.000 210 33799.30 147.87 17078.53 88888.00 2017-07-29 12:50:39.000 210 33799.29 147.84 17078.56 88888.00 2017-07-29 12:50:40.000 210 33799.35 147.88 17078.53 37869.67 2017-07-29 12:50:41.000 210 33799.33 147.91 17078.56 88888.00 2017-07-29 12:50:42.000 210 33799.29 147.91 17078.56 88888.00 2017-07-29 12:50:43.000 210 33799.29 147.92 17078.55 88888.00 2017-07-29 12:50:44.000 210 33799.25 147.95 17078.56 88888.00 2017-07-29 12:50:45.000 210 33799.23 147.91 17078.55 37869.59 2017-07-29 12:50:46.000 210 33799.23 147.94 17078.60 88888.00 2017-07-29 12:50:47.000 210 33799.19 147.91 17078.60 88888.00 2017-07-29 12:50:48.000 210 33799.21 147.90 17078.65 88888.00 2017-07-29 12:50:49.000 210 33799.20 147.89 17078.66 88888.00 2017-07-29 12:50:50.000 210 33799.21 147.92 17078.64 37869.51 2017-07-29 12:50:51.000 210 33799.18 147.94 17078.65 88888.00 2017-07-29 12:50:52.000 210 33799.18 147.96 17078.67 88888.00 2017-07-29 12:50:53.000 210 33799.21 147.93 17078.62 88888.00 2017-07-29 12:50:54.000 210 33799.19 147.93 17078.63 88888.00 2017-07-29 12:50:55.000 210 33799.16 147.91 17078.61 37869.45 2017-07-29 12:50:56.000 210 33799.16 147.91 17078.60 88888.00 2017-07-29 12:50:57.000 210 33799.16 147.94 17078.63 88888.00 2017-07-29 12:50:58.000 210 33799.20 147.95 17078.64 88888.00 2017-07-29 12:50:59.000 210 33799.19 147.98 17078.65 88888.00 2017-07-29 12:51:00.000 210 33799.14 147.96 17078.63 37869.47 2017-07-29 12:51:01.000 210 33799.14 147.98 17078.61 88888.00 2017-07-29 12:51:02.000 210 33799.14 147.99 17078.63 88888.00 2017-07-29 12:51:03.000 210 33799.15 147.99 17078.62 88888.00 2017-07-29 12:51:04.000 210 33799.19 147.97 17078.66 88888.00 2017-07-29 12:51:05.000 210 33799.16 147.97 17078.66 37869.49 2017-07-29 12:51:06.000 210 33799.19 147.99 17078.65 88888.00 2017-07-29 12:51:07.000 210 33799.23 148.03 17078.66 88888.00 2017-07-29 12:51:08.000 210 33799.21 148.00 17078.67 88888.00 2017-07-29 12:51:09.000 210 33799.18 148.02 17078.66 88888.00 2017-07-29 12:51:10.000 210 33799.18 148.03 17078.63 37869.43 2017-07-29 12:51:11.000 210 33799.19 148.00 17078.62 88888.00 2017-07-29 12:51:12.000 210 33799.21 147.94 17078.62 88888.00 2017-07-29 12:51:13.000 210 33799.23 147.94 17078.62 88888.00 2017-07-29 12:51:14.000 210 33799.20 147.98 17078.65 88888.00 2017-07-29 12:51:15.000 210 33799.20 147.96 17078.62 37869.43 2017-07-29 12:51:16.000 210 33799.19 147.96 17078.59 88888.00 2017-07-29 12:51:17.000 210 33799.15 147.99 17078.60 88888.00 2017-07-29 12:51:18.000 210 33799.15 147.97 17078.63 88888.00 2017-07-29 12:51:19.000 210 33799.17 147.96 17078.68 88888.00 2017-07-29 12:51:20.000 210 33799.18 147.98 17078.67 37869.46 2017-07-29 12:51:21.000 210 33799.18 148.00 17078.68 88888.00 2017-07-29 12:51:22.000 210 33799.16 147.99 17078.69 88888.00 2017-07-29 12:51:23.000 210 33799.15 148.01 17078.70 88888.00 2017-07-29 12:51:24.000 210 33799.16 148.00 17078.71 88888.00 2017-07-29 12:51:25.000 210 33799.17 147.98 17078.68 37869.61 2017-07-29 12:51:26.000 210 33799.20 148.00 17078.63 88888.00 2017-07-29 12:51:27.000 210 33799.18 148.02 17078.65 88888.00 2017-07-29 12:51:28.000 210 33799.21 148.06 17078.65 88888.00 2017-07-29 12:51:29.000 210 33799.20 148.03 17078.66 88888.00 2017-07-29 12:51:30.000 210 33799.19 148.03 17078.66 37869.56 2017-07-29 12:51:31.000 210 33799.18 148.03 17078.69 88888.00 2017-07-29 12:51:32.000 210 33799.17 148.02 17078.63 88888.00 2017-07-29 12:51:33.000 210 33799.18 148.00 17078.66 88888.00 2017-07-29 12:51:34.000 210 33799.16 148.06 17078.68 88888.00 2017-07-29 12:51:35.000 210 33799.15 148.06 17078.72 37869.51 2017-07-29 12:51:36.000 210 33799.14 148.05 17078.71 88888.00 2017-07-29 12:51:37.000 210 33799.12 148.08 17078.74 88888.00 2017-07-29 12:51:38.000 210 33799.12 148.07 17078.73 88888.00 2017-07-29 12:51:39.000 210 33799.08 148.04 17078.69 88888.00 2017-07-29 12:51:40.000 210 33799.06 148.03 17078.71 37869.49 2017-07-29 12:51:41.000 210 33799.05 148.00 17078.67 88888.00 2017-07-29 12:51:42.000 210 33799.03 147.97 17078.66 88888.00 2017-07-29 12:51:43.000 210 33799.04 148.01 17078.71 88888.00 2017-07-29 12:51:44.000 210 33799.04 148.00 17078.69 88888.00 2017-07-29 12:51:45.000 210 33799.04 148.06 17078.66 37869.38 2017-07-29 12:51:46.000 210 33799.04 148.06 17078.71 88888.00 2017-07-29 12:51:47.000 210 33799.00 148.06 17078.74 88888.00 2017-07-29 12:51:48.000 210 33798.99 148.08 17078.69 88888.00 2017-07-29 12:51:49.000 210 33799.01 148.11 17078.68 88888.00 2017-07-29 12:51:50.000 210 33799.00 148.09 17078.68 37869.48 2017-07-29 12:51:51.000 210 33799.00 148.04 17078.64 88888.00 2017-07-29 12:51:52.000 210 33799.03 148.08 17078.66 88888.00 2017-07-29 12:51:53.000 210 33799.06 148.08 17078.70 88888.00 2017-07-29 12:51:54.000 210 33799.08 148.08 17078.72 88888.00 2017-07-29 12:51:55.000 210 33799.08 148.07 17078.73 37869.39 2017-07-29 12:51:56.000 210 33799.10 148.09 17078.77 88888.00 2017-07-29 12:51:57.000 210 33799.15 148.10 17078.75 88888.00 2017-07-29 12:51:58.000 210 33799.15 148.13 17078.77 88888.00 2017-07-29 12:51:59.000 210 33799.16 148.15 17078.76 88888.00 2017-07-29 12:52:00.000 210 33799.14 148.13 17078.70 37869.40 2017-07-29 12:52:01.000 210 33799.18 148.12 17078.69 88888.00 2017-07-29 12:52:02.000 210 33799.18 148.12 17078.71 88888.00 2017-07-29 12:52:03.000 210 33799.20 148.14 17078.73 88888.00 2017-07-29 12:52:04.000 210 33799.20 148.16 17078.72 88888.00 2017-07-29 12:52:05.000 210 33799.21 148.19 17078.72 37869.50 2017-07-29 12:52:06.000 210 33799.22 148.16 17078.73 88888.00 2017-07-29 12:52:07.000 210 33799.20 148.16 17078.67 88888.00 2017-07-29 12:52:08.000 210 33799.19 148.16 17078.69 88888.00 2017-07-29 12:52:09.000 210 33799.21 148.16 17078.70 88888.00 2017-07-29 12:52:10.000 210 33799.19 148.16 17078.72 37869.50 2017-07-29 12:52:11.000 210 33799.23 148.11 17078.70 88888.00 2017-07-29 12:52:12.000 210 33799.20 148.17 17078.71 88888.00 2017-07-29 12:52:13.000 210 33799.19 148.19 17078.73 88888.00 2017-07-29 12:52:14.000 210 33799.21 148.23 17078.73 88888.00 2017-07-29 12:52:15.000 210 33799.19 148.24 17078.72 37869.57 2017-07-29 12:52:16.000 210 33799.19 148.20 17078.76 88888.00 2017-07-29 12:52:17.000 210 33799.20 148.20 17078.75 88888.00 2017-07-29 12:52:18.000 210 33799.20 148.21 17078.78 88888.00 2017-07-29 12:52:19.000 210 33799.15 148.22 17078.80 88888.00 2017-07-29 12:52:20.000 210 33799.15 148.17 17078.77 37869.60 2017-07-29 12:52:21.000 210 33799.17 148.18 17078.73 88888.00 2017-07-29 12:52:22.000 210 33799.16 148.21 17078.70 88888.00 2017-07-29 12:52:23.000 210 33799.12 148.25 17078.71 88888.00 2017-07-29 12:52:24.000 210 33799.08 148.23 17078.72 88888.00 2017-07-29 12:52:25.000 210 33799.04 148.25 17078.73 37869.65 2017-07-29 12:52:26.000 210 33799.05 148.26 17078.73 88888.00 2017-07-29 12:52:27.000 210 33799.03 148.27 17078.76 88888.00 2017-07-29 12:52:28.000 210 33799.02 148.28 17078.74 88888.00 2017-07-29 12:52:29.000 210 33798.99 148.25 17078.75 88888.00 2017-07-29 12:52:30.000 210 33798.97 148.24 17078.76 37869.42 2017-07-29 12:52:31.000 210 33798.98 148.22 17078.72 88888.00 2017-07-29 12:52:32.000 210 33798.95 148.24 17078.73 88888.00 2017-07-29 12:52:33.000 210 33798.91 148.28 17078.68 88888.00 2017-07-29 12:52:34.000 210 33798.91 148.34 17078.70 88888.00 2017-07-29 12:52:35.000 210 33798.90 148.35 17078.74 37869.25 2017-07-29 12:52:36.000 210 33798.88 148.33 17078.69 88888.00 2017-07-29 12:52:37.000 210 33798.86 148.28 17078.65 88888.00 2017-07-29 12:52:38.000 210 33798.87 148.31 17078.69 88888.00 2017-07-29 12:52:39.000 210 33798.85 148.32 17078.68 88888.00 2017-07-29 12:52:40.000 210 33798.86 148.34 17078.69 37869.37 2017-07-29 12:52:41.000 210 33798.89 148.31 17078.69 88888.00 2017-07-29 12:52:42.000 210 33798.90 148.37 17078.71 88888.00 2017-07-29 12:52:43.000 210 33798.96 148.44 17078.70 88888.00 2017-07-29 12:52:44.000 210 33798.96 148.40 17078.75 88888.00 2017-07-29 12:52:45.000 210 33798.96 148.37 17078.75 37869.31 2017-07-29 12:52:46.000 210 33799.00 148.41 17078.72 88888.00 2017-07-29 12:52:47.000 210 33799.05 148.44 17078.70 88888.00 2017-07-29 12:52:48.000 210 33799.05 148.48 17078.72 88888.00 2017-07-29 12:52:49.000 210 33799.02 148.47 17078.73 88888.00 2017-07-29 12:52:50.000 210 33799.02 148.44 17078.73 37869.42 2017-07-29 12:52:51.000 210 33799.03 148.45 17078.75 88888.00 2017-07-29 12:52:52.000 210 33799.06 148.48 17078.76 88888.00 2017-07-29 12:52:53.000 210 33799.06 148.50 17078.73 88888.00 2017-07-29 12:52:54.000 210 33799.06 148.52 17078.72 88888.00 2017-07-29 12:52:55.000 210 33799.05 148.53 17078.76 37869.46 2017-07-29 12:52:56.000 210 33799.09 148.56 17078.80 88888.00 2017-07-29 12:52:57.000 210 33799.11 148.55 17078.79 88888.00 2017-07-29 12:52:58.000 210 33799.10 148.53 17078.79 88888.00 2017-07-29 12:52:59.000 210 33799.15 148.53 17078.78 88888.00 2017-07-29 12:53:00.000 210 33799.13 148.53 17078.77 37869.54 2017-07-29 12:53:01.000 210 33799.09 148.52 17078.79 88888.00 2017-07-29 12:53:02.000 210 33799.09 148.54 17078.78 88888.00 2017-07-29 12:53:03.000 210 33799.07 148.54 17078.79 88888.00 2017-07-29 12:53:04.000 210 33799.04 148.54 17078.80 88888.00 2017-07-29 12:53:05.000 210 33799.03 148.54 17078.76 37869.54 2017-07-29 12:53:06.000 210 33799.02 148.58 17078.73 88888.00 2017-07-29 12:53:07.000 210 33799.04 148.53 17078.72 88888.00 2017-07-29 12:53:08.000 210 33799.05 148.53 17078.74 88888.00 2017-07-29 12:53:09.000 210 33799.04 148.52 17078.77 88888.00 2017-07-29 12:53:10.000 210 33799.06 148.47 17078.75 37869.40 2017-07-29 12:53:11.000 210 33799.05 148.45 17078.77 88888.00 2017-07-29 12:53:12.000 210 33799.01 148.50 17078.81 88888.00 2017-07-29 12:53:13.000 210 33799.00 148.47 17078.84 88888.00 2017-07-29 12:53:14.000 210 33798.98 148.50 17078.79 88888.00 2017-07-29 12:53:15.000 210 33798.99 148.53 17078.77 37869.41 2017-07-29 12:53:16.000 210 33799.06 148.56 17078.78 88888.00 2017-07-29 12:53:17.000 210 33799.10 148.58 17078.78 88888.00 2017-07-29 12:53:18.000 210 33799.05 148.54 17078.79 88888.00 2017-07-29 12:53:19.000 210 33799.05 148.51 17078.82 88888.00 2017-07-29 12:53:20.000 210 33799.06 148.47 17078.83 37869.45 2017-07-29 12:53:21.000 210 33799.09 148.48 17078.90 88888.00 2017-07-29 12:53:22.000 210 33799.06 148.49 17078.86 88888.00 2017-07-29 12:53:23.000 210 33799.04 148.49 17078.80 88888.00 2017-07-29 12:53:24.000 210 33799.07 148.45 17078.84 88888.00 2017-07-29 12:53:25.000 210 33799.13 148.46 17078.83 37869.48 2017-07-29 12:53:26.000 210 33799.13 148.45 17078.85 88888.00 2017-07-29 12:53:27.000 210 33799.15 148.50 17078.86 88888.00 2017-07-29 12:53:28.000 210 33799.13 148.48 17078.84 88888.00 2017-07-29 12:53:29.000 210 33799.15 148.50 17078.82 88888.00 2017-07-29 12:53:30.000 210 33799.16 148.52 17078.83 37869.51 2017-07-29 12:53:31.000 210 33799.15 148.53 17078.87 88888.00 2017-07-29 12:53:32.000 210 33799.12 148.52 17078.87 88888.00 2017-07-29 12:53:33.000 210 33799.12 148.45 17078.84 88888.00 2017-07-29 12:53:34.000 210 33799.14 148.43 17078.88 88888.00 2017-07-29 12:53:35.000 210 33799.17 148.43 17078.91 37869.70 2017-07-29 12:53:36.000 210 33799.17 148.40 17078.86 88888.00 2017-07-29 12:53:37.000 210 33799.16 148.39 17078.85 88888.00 2017-07-29 12:53:38.000 210 33799.14 148.44 17078.89 88888.00 2017-07-29 12:53:39.000 210 33799.14 148.38 17078.85 88888.00 2017-07-29 12:53:40.000 210 33799.14 148.36 17078.88 37869.53 2017-07-29 12:53:41.000 210 33799.09 148.38 17078.91 88888.00 2017-07-29 12:53:42.000 210 33799.06 148.33 17078.89 88888.00 2017-07-29 12:53:43.000 210 33799.07 148.36 17078.84 88888.00 2017-07-29 12:53:44.000 210 33799.13 148.37 17078.88 88888.00 2017-07-29 12:53:45.000 210 33799.15 148.38 17078.94 37869.58 2017-07-29 12:53:46.000 210 33799.16 148.39 17078.96 88888.00 2017-07-29 12:53:47.000 210 33799.14 148.40 17078.96 88888.00 2017-07-29 12:53:48.000 210 33799.17 148.43 17078.98 88888.00 2017-07-29 12:53:49.000 210 33799.14 148.39 17079.01 88888.00 2017-07-29 12:53:50.000 210 33799.14 148.35 17079.01 37869.53 2017-07-29 12:53:51.000 210 33799.08 148.33 17078.96 88888.00 2017-07-29 12:53:52.000 210 33799.05 148.39 17078.96 88888.00 2017-07-29 12:53:53.000 210 33799.07 148.36 17078.92 88888.00 2017-07-29 12:53:54.000 210 33799.11 148.39 17078.93 88888.00 2017-07-29 12:53:55.000 210 33799.06 148.38 17078.92 37869.53 2017-07-29 12:53:56.000 210 33799.05 148.39 17078.93 88888.00 2017-07-29 12:53:57.000 210 33799.00 148.38 17078.93 88888.00 2017-07-29 12:53:58.000 210 33799.01 148.38 17078.92 88888.00 2017-07-29 12:53:59.000 210 33799.01 148.41 17078.96 88888.00 2017-07-29 12:54:00.000 210 33799.00 148.38 17078.95 37869.53 2017-07-29 12:54:01.000 210 33799.02 148.37 17078.94 88888.00 2017-07-29 12:54:02.000 210 33799.01 148.37 17078.90 88888.00 2017-07-29 12:54:03.000 210 33798.99 148.32 17078.91 88888.00 2017-07-29 12:54:04.000 210 33799.00 148.30 17078.96 88888.00 2017-07-29 12:54:05.000 210 33798.96 148.31 17079.01 37869.55 2017-07-29 12:54:06.000 210 33798.93 148.34 17078.99 88888.00 2017-07-29 12:54:07.000 210 33798.93 148.28 17078.95 88888.00 2017-07-29 12:54:08.000 210 33798.92 148.31 17078.93 88888.00 2017-07-29 12:54:09.000 210 33798.92 148.28 17078.95 88888.00 2017-07-29 12:54:10.000 210 33798.94 148.28 17078.94 37869.56 2017-07-29 12:54:11.000 210 33798.94 148.31 17078.97 88888.00 2017-07-29 12:54:12.000 210 33798.92 148.33 17078.96 88888.00 2017-07-29 12:54:13.000 210 33798.95 148.34 17078.96 88888.00 2017-07-29 12:54:14.000 210 33798.98 148.36 17078.99 88888.00 2017-07-29 12:54:15.000 210 33798.99 148.34 17078.98 37869.51 2017-07-29 12:54:16.000 210 33799.02 148.33 17078.98 88888.00 2017-07-29 12:54:17.000 210 33799.01 148.30 17078.94 88888.00 2017-07-29 12:54:18.000 210 33799.07 148.33 17078.96 88888.00 2017-07-29 12:54:19.000 210 33799.11 148.35 17078.99 88888.00 2017-07-29 12:54:20.000 210 33799.08 148.39 17078.98 37869.61 2017-07-29 12:54:21.000 210 33799.07 148.38 17078.97 88888.00 2017-07-29 12:54:22.000 210 33799.11 148.33 17078.97 88888.00 2017-07-29 12:54:23.000 210 33799.11 148.33 17078.97 88888.00 2017-07-29 12:54:24.000 210 33799.09 148.35 17078.97 88888.00 2017-07-29 12:54:25.000 210 33799.08 148.33 17078.97 37869.57 2017-07-29 12:54:26.000 210 33799.08 148.33 17078.97 88888.00 2017-07-29 12:54:27.000 210 33799.08 148.35 17079.00 88888.00 2017-07-29 12:54:28.000 210 33799.10 148.36 17078.96 88888.00 2017-07-29 12:54:29.000 210 33799.13 148.37 17078.89 88888.00 2017-07-29 12:54:30.000 210 33799.07 148.35 17078.93 37869.62 2017-07-29 12:54:31.000 210 33799.05 148.35 17078.95 88888.00 2017-07-29 12:54:32.000 210 33799.05 148.37 17078.95 88888.00 2017-07-29 12:54:33.000 210 33799.05 148.38 17078.93 88888.00 2017-07-29 12:54:34.000 210 33799.01 148.36 17078.95 88888.00 2017-07-29 12:54:35.000 210 33798.98 148.35 17078.96 37869.55 2017-07-29 12:54:36.000 210 33798.98 148.34 17079.02 88888.00 2017-07-29 12:54:37.000 210 33798.99 148.36 17079.03 88888.00 2017-07-29 12:54:38.000 210 33799.01 148.35 17079.02 88888.00 2017-07-29 12:54:39.000 210 33798.97 148.37 17079.00 88888.00 2017-07-29 12:54:40.000 210 33798.97 148.37 17079.01 37869.54 2017-07-29 12:54:41.000 210 33798.94 148.37 17079.04 88888.00 2017-07-29 12:54:42.000 210 33798.97 148.36 17079.03 88888.00 2017-07-29 12:54:43.000 210 33798.96 148.38 17078.99 88888.00 2017-07-29 12:54:44.000 210 33798.93 148.39 17079.00 88888.00 2017-07-29 12:54:45.000 210 33798.90 148.35 17079.00 37869.59 2017-07-29 12:54:46.000 210 33798.90 148.37 17079.02 88888.00 2017-07-29 12:54:47.000 210 33798.94 148.39 17079.03 88888.00 2017-07-29 12:54:48.000 210 33798.94 148.41 17079.03 88888.00 2017-07-29 12:54:49.000 210 33798.94 148.36 17079.04 88888.00 2017-07-29 12:54:50.000 210 33798.93 148.31 17079.02 37869.51 2017-07-29 12:54:51.000 210 33798.93 148.33 17079.02 88888.00 2017-07-29 12:54:52.000 210 33798.90 148.33 17079.05 88888.00 2017-07-29 12:54:53.000 210 33798.90 148.31 17079.06 88888.00 2017-07-29 12:54:54.000 210 33798.96 148.31 17079.06 88888.00 2017-07-29 12:54:55.000 210 33798.97 148.30 17079.08 37869.56 2017-07-29 12:54:56.000 210 33798.96 148.28 17079.05 88888.00 2017-07-29 12:54:57.000 210 33798.97 148.28 17079.05 88888.00 2017-07-29 12:54:58.000 210 33798.92 148.32 17079.01 88888.00 2017-07-29 12:54:59.000 210 33798.91 148.32 17078.99 88888.00 2017-07-29 12:55:00.000 210 33798.90 148.35 17078.99 37869.56 2017-07-29 12:55:01.000 210 33798.93 148.31 17079.01 88888.00 2017-07-29 12:55:02.000 210 33798.94 148.31 17079.09 88888.00 2017-07-29 12:55:03.000 210 33798.91 148.28 17079.05 88888.00 2017-07-29 12:55:04.000 210 33798.91 148.28 17079.04 88888.00 2017-07-29 12:55:05.000 210 33798.90 148.27 17079.10 37869.42 2017-07-29 12:55:06.000 210 33798.91 148.28 17079.12 88888.00 2017-07-29 12:55:07.000 210 33798.88 148.27 17079.11 88888.00 2017-07-29 12:55:08.000 210 33798.88 148.22 17079.08 88888.00 2017-07-29 12:55:09.000 210 33798.89 148.27 17079.12 88888.00 2017-07-29 12:55:10.000 210 33798.91 148.29 17079.13 37869.42 2017-07-29 12:55:11.000 210 33798.92 148.28 17079.11 88888.00 2017-07-29 12:55:12.000 210 33798.94 148.27 17079.10 88888.00 2017-07-29 12:55:13.000 210 33798.96 148.23 17079.11 88888.00 2017-07-29 12:55:14.000 210 33798.98 148.22 17079.12 88888.00 2017-07-29 12:55:15.000 210 33798.95 148.27 17079.10 37869.57 2017-07-29 12:55:16.000 210 33798.95 148.27 17079.11 88888.00 2017-07-29 12:55:17.000 210 33798.94 148.26 17079.10 88888.00 2017-07-29 12:55:18.000 210 33798.96 148.25 17079.10 88888.00 2017-07-29 12:55:19.000 210 33799.01 148.26 17079.13 88888.00 2017-07-29 12:55:20.000 210 33799.00 148.27 17079.14 37869.57 2017-07-29 12:55:21.000 210 33798.96 148.24 17079.10 88888.00 2017-07-29 12:55:22.000 210 33798.95 148.24 17079.08 88888.00 2017-07-29 12:55:23.000 210 33798.94 148.18 17079.10 88888.00 2017-07-29 12:55:24.000 210 33798.96 148.18 17079.10 88888.00 2017-07-29 12:55:25.000 210 33798.96 148.17 17079.10 37869.57 2017-07-29 12:55:26.000 210 33798.92 148.18 17079.17 88888.00 2017-07-29 12:55:27.000 210 33798.94 148.18 17079.17 88888.00 2017-07-29 12:55:28.000 210 33798.96 148.18 17079.16 88888.00 2017-07-29 12:55:29.000 210 33798.96 148.16 17079.14 88888.00 2017-07-29 12:55:30.000 210 33798.96 148.14 17079.14 37869.53 2017-07-29 12:55:31.000 210 33798.93 148.13 17079.16 88888.00 2017-07-29 12:55:32.000 210 33798.90 148.12 17079.12 88888.00 2017-07-29 12:55:33.000 210 33798.91 148.13 17079.17 88888.00 2017-07-29 12:55:34.000 210 33798.89 148.17 17079.23 88888.00 2017-07-29 12:55:35.000 210 33798.89 148.17 17079.23 37869.47 2017-07-29 12:55:36.000 210 33798.88 148.17 17079.22 88888.00 2017-07-29 12:55:37.000 210 33798.81 148.17 17079.21 88888.00 2017-07-29 12:55:38.000 210 33798.81 148.16 17079.16 88888.00 2017-07-29 12:55:39.000 210 33798.82 148.16 17079.19 88888.00 2017-07-29 12:55:40.000 210 33798.84 148.15 17079.19 37869.48 2017-07-29 12:55:41.000 210 33798.84 148.14 17079.20 88888.00 2017-07-29 12:55:42.000 210 33798.83 148.14 17079.24 88888.00 2017-07-29 12:55:43.000 210 33798.79 148.13 17079.23 88888.00 2017-07-29 12:55:44.000 210 33798.80 148.08 17079.22 88888.00 2017-07-29 12:55:45.000 210 33798.80 148.05 17079.20 37869.41 2017-07-29 12:55:46.000 210 33798.79 148.07 17079.24 88888.00 2017-07-29 12:55:47.000 210 33798.79 148.04 17079.24 88888.00 2017-07-29 12:55:48.000 210 33798.82 148.05 17079.18 88888.00 2017-07-29 12:55:49.000 210 33798.78 148.03 17079.20 88888.00 2017-07-29 12:55:50.000 210 33798.75 148.02 17079.21 37869.51 2017-07-29 12:55:51.000 210 33798.74 148.02 17079.23 88888.00 2017-07-29 12:55:52.000 210 33798.74 148.03 17079.18 88888.00 2017-07-29 12:55:53.000 210 33798.78 148.06 17079.19 88888.00 2017-07-29 12:55:54.000 210 33798.74 148.02 17079.22 88888.00 2017-07-29 12:55:55.000 210 33798.70 147.98 17079.23 37869.47 2017-07-29 12:55:56.000 210 33798.68 147.96 17079.18 88888.00 2017-07-29 12:55:57.000 210 33798.68 147.94 17079.23 88888.00 2017-07-29 12:55:58.000 210 33798.68 147.94 17079.25 88888.00 2017-07-29 12:55:59.000 210 33798.67 148.00 17079.28 88888.00 2017-07-29 12:56:00.000 210 33798.65 148.01 17079.24 37869.40 2017-07-29 12:56:01.000 210 33798.62 148.03 17079.24 88888.00 2017-07-29 12:56:02.000 210 33798.66 148.05 17079.28 88888.00 2017-07-29 12:56:03.000 210 33798.67 148.00 17079.26 88888.00 2017-07-29 12:56:04.000 210 33798.66 148.01 17079.26 88888.00 2017-07-29 12:56:05.000 210 33798.67 148.02 17079.28 37869.32 2017-07-29 12:56:06.000 210 33798.67 147.99 17079.30 88888.00 2017-07-29 12:56:07.000 210 33798.65 148.02 17079.24 88888.00 2017-07-29 12:56:08.000 210 33798.65 148.03 17079.24 88888.00 2017-07-29 12:56:09.000 210 33798.64 148.02 17079.23 88888.00 2017-07-29 12:56:10.000 210 33798.66 148.05 17079.26 37869.29 2017-07-29 12:56:11.000 210 33798.63 148.03 17079.30 88888.00 2017-07-29 12:56:12.000 210 33798.60 148.07 17079.32 88888.00 2017-07-29 12:56:13.000 210 33798.61 148.08 17079.30 88888.00 2017-07-29 12:56:14.000 210 33798.62 148.05 17079.30 88888.00 2017-07-29 12:56:15.000 210 33798.60 148.04 17079.32 37869.45 2017-07-29 12:56:16.000 210 33798.60 148.07 17079.31 88888.00 2017-07-29 12:56:17.000 210 33798.57 148.08 17079.37 88888.00 2017-07-29 12:56:18.000 210 33798.62 148.10 17079.36 88888.00 2017-07-29 12:56:19.000 210 33798.63 148.11 17079.35 88888.00 2017-07-29 12:56:20.000 210 33798.60 148.12 17079.35 37869.38 2017-07-29 12:56:21.000 210 33798.58 148.14 17079.35 88888.00 2017-07-29 12:56:22.000 210 33798.59 148.14 17079.37 88888.00 2017-07-29 12:56:23.000 210 33798.57 148.13 17079.39 88888.00 2017-07-29 12:56:24.000 210 33798.61 148.11 17079.38 88888.00 2017-07-29 12:56:25.000 210 33798.62 148.13 17079.35 37869.36 2017-07-29 12:56:26.000 210 33798.60 148.13 17079.36 88888.00 2017-07-29 12:56:27.000 210 33798.59 148.13 17079.36 88888.00 2017-07-29 12:56:28.000 210 33798.61 148.14 17079.41 88888.00 2017-07-29 12:56:29.000 210 33798.62 148.17 17079.41 88888.00 2017-07-29 12:56:30.000 210 33798.65 148.18 17079.35 37869.36 2017-07-29 12:56:31.000 210 33798.66 148.19 17079.37 88888.00 2017-07-29 12:56:32.000 210 33798.66 148.20 17079.34 88888.00 2017-07-29 12:56:33.000 210 33798.66 148.23 17079.35 88888.00 2017-07-29 12:56:34.000 210 33798.64 148.24 17079.30 88888.00 2017-07-29 12:56:35.000 210 33798.63 148.24 17079.30 37869.23 2017-07-29 12:56:36.000 210 33798.65 148.28 17079.32 88888.00 2017-07-29 12:56:37.000 210 33798.60 148.26 17079.34 88888.00 2017-07-29 12:56:38.000 210 33798.63 148.25 17079.34 88888.00 2017-07-29 12:56:39.000 210 33798.61 148.22 17079.38 88888.00 2017-07-29 12:56:40.000 210 33798.58 148.22 17079.37 37869.32 2017-07-29 12:56:41.000 210 33798.56 148.25 17079.39 88888.00 2017-07-29 12:56:42.000 210 33798.57 148.25 17079.41 88888.00 2017-07-29 12:56:43.000 210 33798.54 148.27 17079.38 88888.00 2017-07-29 12:56:44.000 210 33798.53 148.30 17079.37 88888.00 2017-07-29 12:56:45.000 210 33798.54 148.28 17079.37 37869.33 2017-07-29 12:56:46.000 210 33798.56 148.27 17079.37 88888.00 2017-07-29 12:56:47.000 210 33798.54 148.25 17079.35 88888.00 2017-07-29 12:56:48.000 210 33798.54 148.23 17079.35 88888.00 2017-07-29 12:56:49.000 210 33798.56 148.22 17079.34 88888.00 2017-07-29 12:56:50.000 210 33798.53 148.21 17079.35 37869.23 2017-07-29 12:56:51.000 210 33798.45 148.23 17079.36 88888.00 2017-07-29 12:56:52.000 210 33798.46 148.26 17079.37 88888.00 2017-07-29 12:56:53.000 210 33798.46 148.22 17079.37 88888.00 2017-07-29 12:56:54.000 210 33798.45 148.22 17079.38 88888.00 2017-07-29 12:56:55.000 210 33798.47 148.27 17079.38 37869.22 2017-07-29 12:56:56.000 210 33798.46 148.30 17079.39 88888.00 2017-07-29 12:56:57.000 210 33798.39 148.29 17079.35 88888.00 2017-07-29 12:56:58.000 210 33798.41 148.29 17079.36 88888.00 2017-07-29 12:56:59.000 210 33798.41 148.27 17079.36 88888.00 2017-07-29 12:57:00.000 210 33798.41 148.22 17079.35 37869.13 2017-07-29 12:57:01.000 210 33798.46 148.26 17079.35 88888.00 2017-07-29 12:57:02.000 210 33798.47 148.29 17079.34 88888.00 2017-07-29 12:57:03.000 210 33798.44 148.32 17079.37 88888.00 2017-07-29 12:57:04.000 210 33798.41 148.30 17079.38 88888.00 2017-07-29 12:57:05.000 210 33798.43 148.32 17079.40 37869.20 2017-07-29 12:57:06.000 210 33798.40 148.27 17079.38 88888.00 2017-07-29 12:57:07.000 210 33798.37 148.26 17079.38 88888.00 2017-07-29 12:57:08.000 210 33798.37 148.31 17079.43 88888.00 2017-07-29 12:57:09.000 210 33798.29 148.34 17079.42 88888.00 2017-07-29 12:57:10.000 210 33798.28 148.31 17079.41 37869.24 2017-07-29 12:57:11.000 210 33798.29 148.30 17079.45 88888.00 2017-07-29 12:57:12.000 210 33798.29 148.29 17079.48 88888.00 2017-07-29 12:57:13.000 210 33798.25 148.29 17079.47 88888.00 2017-07-29 12:57:14.000 210 33798.25 148.29 17079.46 88888.00 2017-07-29 12:57:15.000 210 33798.21 148.30 17079.47 37869.03 2017-07-29 12:57:16.000 210 33798.18 148.30 17079.49 88888.00 2017-07-29 12:57:17.000 210 33798.17 148.30 17079.46 88888.00 2017-07-29 12:57:18.000 210 33798.13 148.32 17079.46 88888.00 2017-07-29 12:57:19.000 210 33798.15 148.25 17079.46 88888.00 2017-07-29 12:57:20.000 210 33798.11 148.24 17079.44 37869.00 2017-07-29 12:57:21.000 210 33798.08 148.23 17079.38 88888.00 2017-07-29 12:57:22.000 210 33798.08 148.22 17079.39 88888.00 2017-07-29 12:57:23.000 210 33798.13 148.22 17079.43 88888.00 2017-07-29 12:57:24.000 210 33798.12 148.23 17079.42 88888.00 2017-07-29 12:57:25.000 210 33798.09 148.21 17079.45 37868.95 2017-07-29 12:57:26.000 210 33798.14 148.23 17079.45 88888.00 2017-07-29 12:57:27.000 210 33798.09 148.22 17079.48 88888.00 2017-07-29 12:57:28.000 210 33798.11 148.20 17079.48 88888.00 2017-07-29 12:57:29.000 210 33798.11 148.21 17079.49 88888.00 2017-07-29 12:57:30.000 210 33798.11 148.18 17079.49 37868.93 2017-07-29 12:57:31.000 210 33798.12 148.17 17079.47 88888.00 2017-07-29 12:57:32.000 210 33798.14 148.23 17079.48 88888.00 2017-07-29 12:57:33.000 210 33798.10 148.22 17079.44 88888.00 2017-07-29 12:57:34.000 210 33798.10 148.24 17079.46 88888.00 2017-07-29 12:57:35.000 210 33798.07 148.24 17079.43 37868.97 2017-07-29 12:57:36.000 210 33798.08 148.25 17079.42 88888.00 2017-07-29 12:57:37.000 210 33798.09 148.26 17079.42 88888.00 2017-07-29 12:57:38.000 210 33798.10 148.26 17079.44 88888.00 2017-07-29 12:57:39.000 210 33798.08 148.28 17079.48 88888.00 2017-07-29 12:57:40.000 210 33798.09 148.30 17079.51 37868.97 2017-07-29 12:57:41.000 210 33798.05 148.31 17079.49 88888.00 2017-07-29 12:57:42.000 210 33798.06 148.33 17079.52 88888.00 2017-07-29 12:57:43.000 210 33798.08 148.38 17079.43 88888.00 2017-07-29 12:57:44.000 210 33798.06 148.38 17079.40 88888.00 2017-07-29 12:57:45.000 210 33798.10 148.40 17079.43 37868.98 2017-07-29 12:57:46.000 210 33798.14 148.41 17079.48 88888.00 2017-07-29 12:57:47.000 210 33798.11 148.39 17079.47 88888.00 2017-07-29 12:57:48.000 210 33798.11 148.35 17079.50 88888.00 2017-07-29 12:57:49.000 210 33798.13 148.34 17079.50 88888.00 2017-07-29 12:57:50.000 210 33798.15 148.38 17079.54 37869.04 2017-07-29 12:57:51.000 210 33798.11 148.40 17079.56 88888.00 2017-07-29 12:57:52.000 210 33798.07 148.38 17079.58 88888.00 2017-07-29 12:57:53.000 210 33798.04 148.46 17079.57 88888.00 2017-07-29 12:57:54.000 210 33798.04 148.44 17079.55 88888.00 2017-07-29 12:57:55.000 210 33798.06 148.39 17079.51 37868.89 2017-07-29 12:57:56.000 210 33798.07 148.35 17079.50 88888.00 2017-07-29 12:57:57.000 210 33798.07 148.38 17079.53 88888.00 2017-07-29 12:57:58.000 210 33798.05 148.32 17079.57 88888.00 2017-07-29 12:57:59.000 210 33798.01 148.32 17079.59 88888.00 2017-07-29 12:58:00.000 210 33797.99 148.33 17079.52 37868.95 2017-07-29 12:58:01.000 210 33797.92 148.31 17079.51 88888.00 2017-07-29 12:58:02.000 210 33797.91 148.32 17079.53 88888.00 2017-07-29 12:58:03.000 210 33797.90 148.30 17079.55 88888.00 2017-07-29 12:58:04.000 210 33797.90 148.33 17079.54 88888.00 2017-07-29 12:58:05.000 210 33797.93 148.35 17079.56 37868.89 2017-07-29 12:58:06.000 210 33797.92 148.33 17079.56 88888.00 2017-07-29 12:58:07.000 210 33797.92 148.32 17079.55 88888.00 2017-07-29 12:58:08.000 210 33797.93 148.34 17079.55 88888.00 2017-07-29 12:58:09.000 210 33797.92 148.36 17079.59 88888.00 2017-07-29 12:58:10.000 210 33797.93 148.32 17079.63 37868.88 2017-07-29 12:58:11.000 210 33797.89 148.30 17079.63 88888.00 2017-07-29 12:58:12.000 210 33797.85 148.29 17079.63 88888.00 2017-07-29 12:58:13.000 210 33797.83 148.28 17079.62 88888.00 2017-07-29 12:58:14.000 210 33797.84 148.29 17079.60 88888.00 2017-07-29 12:58:15.000 210 33797.84 148.29 17079.60 37868.80 2017-07-29 12:58:16.000 210 33797.84 148.30 17079.62 88888.00 2017-07-29 12:58:17.000 210 33797.84 148.32 17079.60 88888.00 2017-07-29 12:58:18.000 210 33797.87 148.34 17079.55 88888.00 2017-07-29 12:58:19.000 210 33797.89 148.30 17079.54 88888.00 2017-07-29 12:58:20.000 210 33797.89 148.32 17079.58 37868.84 2017-07-29 12:58:21.000 210 33797.88 148.34 17079.59 88888.00 2017-07-29 12:58:22.000 210 33797.86 148.34 17079.65 88888.00 2017-07-29 12:58:23.000 210 33797.90 148.34 17079.65 88888.00 2017-07-29 12:58:24.000 210 33797.90 148.36 17079.61 88888.00 2017-07-29 12:58:25.000 210 33797.86 148.34 17079.58 37868.94 2017-07-29 12:58:26.000 210 33797.87 148.35 17079.57 88888.00 2017-07-29 12:58:27.000 210 33797.87 148.39 17079.59 88888.00 2017-07-29 12:58:28.000 210 33797.86 148.38 17079.58 88888.00 2017-07-29 12:58:29.000 210 33797.84 148.38 17079.57 88888.00 2017-07-29 12:58:30.000 210 33797.83 148.41 17079.56 37868.79 2017-07-29 12:58:31.000 210 33797.86 148.43 17079.58 88888.00 2017-07-29 12:58:32.000 210 33797.84 148.43 17079.61 88888.00 2017-07-29 12:58:33.000 210 33797.81 148.41 17079.62 88888.00 2017-07-29 12:58:34.000 210 33797.80 148.36 17079.62 88888.00 2017-07-29 12:58:35.000 210 33797.80 148.38 17079.67 37868.77 2017-07-29 12:58:36.000 210 33797.79 148.40 17079.68 88888.00 2017-07-29 12:58:37.000 210 33797.81 148.41 17079.65 88888.00 2017-07-29 12:58:38.000 210 33797.81 148.39 17079.68 88888.00 2017-07-29 12:58:39.000 210 33797.83 148.33 17079.68 88888.00 2017-07-29 12:58:40.000 210 33797.87 148.33 17079.65 37868.76 2017-07-29 12:58:41.000 210 33797.86 148.30 17079.68 88888.00 2017-07-29 12:58:42.000 210 33797.84 148.28 17079.63 88888.00 2017-07-29 12:58:43.000 210 33797.81 148.29 17079.61 88888.00 2017-07-29 12:58:44.000 210 33797.82 148.28 17079.62 88888.00 2017-07-29 12:58:45.000 210 33797.82 148.30 17079.65 37868.83 2017-07-29 12:58:46.000 210 33797.83 148.34 17079.65 88888.00 2017-07-29 12:58:47.000 210 33797.79 148.34 17079.66 88888.00 2017-07-29 12:58:48.000 210 33797.80 148.33 17079.65 88888.00 2017-07-29 12:58:49.000 210 33797.78 148.32 17079.66 88888.00 2017-07-29 12:58:50.000 210 33797.82 148.33 17079.67 37868.82 2017-07-29 12:58:51.000 210 33797.81 148.37 17079.67 88888.00 2017-07-29 12:58:52.000 210 33797.83 148.34 17079.67 88888.00 2017-07-29 12:58:53.000 210 33797.80 148.31 17079.61 88888.00 2017-07-29 12:58:54.000 210 33797.84 148.32 17079.62 88888.00 2017-07-29 12:58:55.000 210 33797.83 148.31 17079.68 37868.72 2017-07-29 12:58:56.000 210 33797.84 148.30 17079.70 88888.00 2017-07-29 12:58:57.000 210 33797.84 148.32 17079.68 88888.00 2017-07-29 12:58:58.000 210 33797.80 148.28 17079.61 88888.00 2017-07-29 12:58:59.000 210 33797.73 148.30 17079.66 88888.00 2017-07-29 12:59:00.000 210 33797.71 148.29 17079.66 37868.77 2017-07-29 12:59:01.000 210 33797.75 148.26 17079.67 88888.00 2017-07-29 12:59:02.000 210 33797.74 148.24 17079.71 88888.00 2017-07-29 12:59:03.000 210 33797.73 148.26 17079.68 88888.00 2017-07-29 12:59:04.000 210 33797.77 148.31 17079.70 88888.00 2017-07-29 12:59:05.000 210 33797.75 148.33 17079.69 37868.71 2017-07-29 12:59:06.000 210 33797.71 148.32 17079.69 88888.00 2017-07-29 12:59:07.000 210 33797.72 148.28 17079.73 88888.00 2017-07-29 12:59:08.000 210 33797.72 148.27 17079.73 88888.00 2017-07-29 12:59:09.000 210 33797.71 148.31 17079.75 88888.00 2017-07-29 12:59:10.000 210 33797.70 148.31 17079.72 37868.73 2017-07-29 12:59:11.000 210 33797.67 148.31 17079.70 88888.00 2017-07-29 12:59:12.000 210 33797.65 148.31 17079.74 88888.00 2017-07-29 12:59:13.000 210 33797.62 148.33 17079.77 88888.00 2017-07-29 12:59:14.000 210 33797.60 148.30 17079.73 88888.00 2017-07-29 12:59:15.000 210 33797.60 148.28 17079.70 37868.56 2017-07-29 12:59:16.000 210 33797.60 148.28 17079.75 88888.00 2017-07-29 12:59:17.000 210 33797.62 148.33 17079.79 88888.00 2017-07-29 12:59:18.000 210 33797.58 148.34 17079.76 88888.00 2017-07-29 12:59:19.000 210 33797.60 148.35 17079.77 88888.00 2017-07-29 12:59:20.000 210 33797.64 148.29 17079.72 37868.65 2017-07-29 12:59:21.000 210 33797.60 148.28 17079.71 88888.00 2017-07-29 12:59:22.000 210 33797.53 148.32 17079.73 88888.00 2017-07-29 12:59:23.000 210 33797.52 148.29 17079.70 88888.00 2017-07-29 12:59:24.000 210 33797.51 148.31 17079.71 88888.00 2017-07-29 12:59:25.000 210 33797.54 148.34 17079.72 37868.52 2017-07-29 12:59:26.000 210 33797.52 148.34 17079.71 88888.00 2017-07-29 12:59:27.000 210 33797.55 148.38 17079.73 88888.00 2017-07-29 12:59:28.000 210 33797.55 148.42 17079.75 88888.00 2017-07-29 12:59:29.000 210 33797.53 148.42 17079.71 88888.00 2017-07-29 12:59:30.000 210 33797.54 148.40 17079.73 37868.57 2017-07-29 12:59:31.000 210 33797.56 148.36 17079.72 88888.00 2017-07-29 12:59:32.000 210 33797.58 148.35 17079.72 88888.00 2017-07-29 12:59:33.000 210 33797.60 148.35 17079.74 88888.00 2017-07-29 12:59:34.000 210 33797.57 148.38 17079.79 88888.00 2017-07-29 12:59:35.000 210 33797.57 148.36 17079.79 37868.62 2017-07-29 12:59:36.000 210 33797.60 148.39 17079.78 88888.00 2017-07-29 12:59:37.000 210 33797.60 148.37 17079.78 88888.00 2017-07-29 12:59:38.000 210 33797.57 148.33 17079.78 88888.00 2017-07-29 12:59:39.000 210 33797.58 148.31 17079.74 88888.00 2017-07-29 12:59:40.000 210 33797.59 148.31 17079.75 37868.66 2017-07-29 12:59:41.000 210 33797.61 148.37 17079.77 88888.00 2017-07-29 12:59:42.000 210 33797.61 148.40 17079.80 88888.00 2017-07-29 12:59:43.000 210 33797.61 148.36 17079.78 88888.00 2017-07-29 12:59:44.000 210 33797.56 148.33 17079.76 88888.00 2017-07-29 12:59:45.000 210 33797.57 148.33 17079.78 37868.54 2017-07-29 12:59:46.000 210 33797.58 148.34 17079.76 88888.00 2017-07-29 12:59:47.000 210 33797.53 148.31 17079.75 88888.00 2017-07-29 12:59:48.000 210 33797.52 148.31 17079.78 88888.00 2017-07-29 12:59:49.000 210 33797.52 148.33 17079.76 88888.00 2017-07-29 12:59:50.000 210 33797.50 148.27 17079.78 37868.60 2017-07-29 12:59:51.000 210 33797.48 148.30 17079.82 88888.00 2017-07-29 12:59:52.000 210 33797.51 148.32 17079.86 88888.00 2017-07-29 12:59:53.000 210 33797.50 148.30 17079.82 88888.00 2017-07-29 12:59:54.000 210 33797.48 148.33 17079.84 88888.00 2017-07-29 12:59:55.000 210 33797.47 148.33 17079.83 37868.61 2017-07-29 12:59:56.000 210 33797.48 148.31 17079.82 88888.00 2017-07-29 12:59:57.000 210 33797.47 148.34 17079.84 88888.00 2017-07-29 12:59:58.000 210 33797.47 148.34 17079.83 88888.00 2017-07-29 12:59:59.000 210 33797.47 148.36 17079.83 88888.00 2017-07-29 13:00:00.000 210 33797.45 148.34 17079.90 37868.51 2017-07-29 13:00:01.000 210 33797.44 148.34 17079.86 88888.00 2017-07-29 13:00:02.000 210 33797.43 148.35 17079.84 88888.00 2017-07-29 13:00:03.000 210 33797.45 148.39 17079.82 88888.00 2017-07-29 13:00:04.000 210 33797.45 148.41 17079.84 88888.00 2017-07-29 13:00:05.000 210 33797.43 148.42 17079.81 37868.53 2017-07-29 13:00:06.000 210 33797.38 148.44 17079.82 88888.00 2017-07-29 13:00:07.000 210 33797.35 148.50 17079.85 88888.00 2017-07-29 13:00:08.000 210 33797.39 148.45 17079.82 88888.00 2017-07-29 13:00:09.000 210 33797.42 148.41 17079.82 88888.00 2017-07-29 13:00:10.000 210 33797.40 148.43 17079.81 37868.46 2017-07-29 13:00:11.000 210 33797.40 148.50 17079.84 88888.00 2017-07-29 13:00:12.000 210 33797.41 148.49 17079.84 88888.00 2017-07-29 13:00:13.000 210 33797.43 148.41 17079.84 88888.00 2017-07-29 13:00:14.000 210 33797.41 148.43 17079.83 88888.00 2017-07-29 13:00:15.000 210 33797.39 148.45 17079.83 37868.53 2017-07-29 13:00:16.000 210 33797.40 148.48 17079.88 88888.00 2017-07-29 13:00:17.000 210 33797.44 148.49 17079.88 88888.00 2017-07-29 13:00:18.000 210 33797.41 148.53 17079.86 88888.00 2017-07-29 13:00:19.000 210 33797.44 148.50 17079.89 88888.00 2017-07-29 13:00:20.000 210 33797.41 148.46 17079.86 37868.61 2017-07-29 13:00:21.000 210 33797.42 148.40 17079.82 88888.00 2017-07-29 13:00:22.000 210 33797.43 148.40 17079.88 88888.00 2017-07-29 13:00:23.000 210 33797.39 148.40 17079.91 88888.00 2017-07-29 13:00:24.000 210 33797.40 148.40 17079.87 88888.00 2017-07-29 13:00:25.000 210 33797.41 148.42 17079.89 37868.59 2017-07-29 13:00:26.000 210 33797.40 148.47 17079.90 88888.00 2017-07-29 13:00:27.000 210 33797.38 148.49 17079.87 88888.00 2017-07-29 13:00:28.000 210 33797.36 148.50 17079.87 88888.00 2017-07-29 13:00:29.000 210 33797.38 148.47 17079.89 88888.00 2017-07-29 13:00:30.000 210 33797.38 148.44 17079.92 37868.51 2017-07-29 13:00:31.000 210 33797.33 148.50 17079.92 88888.00 2017-07-29 13:00:32.000 210 33797.30 148.50 17079.90 88888.00 2017-07-29 13:00:33.000 210 33797.24 148.47 17079.87 88888.00 2017-07-29 13:00:34.000 210 33797.23 148.52 17079.86 88888.00 2017-07-29 13:00:35.000 210 33797.27 148.48 17079.86 37868.46 2017-07-29 13:00:36.000 210 33797.24 148.50 17079.86 88888.00 2017-07-29 13:00:37.000 210 33797.24 148.50 17079.88 88888.00 2017-07-29 13:00:38.000 210 33797.21 148.54 17079.89 88888.00 2017-07-29 13:00:39.000 210 33797.16 148.53 17079.95 88888.00 2017-07-29 13:00:40.000 210 33797.16 148.51 17079.95 37868.32 2017-07-29 13:00:41.000 210 33797.12 148.48 17079.97 88888.00 2017-07-29 13:00:42.000 210 33797.09 148.51 17079.99 88888.00 2017-07-29 13:00:43.000 210 33797.13 148.52 17080.01 88888.00 2017-07-29 13:00:44.000 210 33797.11 148.51 17080.01 88888.00 2017-07-29 13:00:45.000 210 33797.08 148.51 17079.99 37868.37 2017-07-29 13:00:46.000 210 33797.06 148.50 17079.99 88888.00 2017-07-29 13:00:47.000 210 33797.08 148.55 17079.98 88888.00 2017-07-29 13:00:48.000 210 33797.06 148.55 17080.00 88888.00 2017-07-29 13:00:49.000 210 33797.01 148.57 17079.98 88888.00 2017-07-29 13:00:50.000 210 33797.00 148.58 17080.01 37868.32 2017-07-29 13:00:51.000 210 33796.98 148.61 17080.01 88888.00 2017-07-29 13:00:52.000 210 33796.99 148.59 17080.00 88888.00 2017-07-29 13:00:53.000 210 33796.99 148.58 17080.00 88888.00 2017-07-29 13:00:54.000 210 33797.00 148.62 17080.01 88888.00 2017-07-29 13:00:55.000 210 33796.97 148.60 17080.04 37868.21 2017-07-29 13:00:56.000 210 33796.96 148.59 17080.02 88888.00 2017-07-29 13:00:57.000 210 33796.99 148.60 17080.02 88888.00 2017-07-29 13:00:58.000 210 33796.99 148.59 17080.01 88888.00 2017-07-29 13:00:59.000 210 33797.01 148.57 17079.99 88888.00 2017-07-29 13:01:00.000 210 33797.01 148.56 17080.00 37868.30 2017-07-29 13:01:01.000 210 33797.02 148.59 17080.01 88888.00 2017-07-29 13:01:02.000 210 33797.04 148.57 17080.00 88888.00 2017-07-29 13:01:03.000 210 33797.05 148.55 17080.01 88888.00 2017-07-29 13:01:04.000 210 33797.07 148.58 17080.03 88888.00 2017-07-29 13:01:05.000 210 33797.12 148.62 17080.01 37868.23 2017-07-29 13:01:06.000 210 33797.14 148.61 17080.03 88888.00 2017-07-29 13:01:07.000 210 33797.12 148.65 17080.04 88888.00 2017-07-29 13:01:08.000 210 33797.14 148.62 17080.03 88888.00 2017-07-29 13:01:09.000 210 33797.18 148.62 17079.98 88888.00 2017-07-29 13:01:10.000 210 33797.21 148.63 17079.98 37868.40 2017-07-29 13:01:11.000 210 33797.21 148.65 17079.99 88888.00 2017-07-29 13:01:12.000 210 33797.23 148.62 17079.97 88888.00 2017-07-29 13:01:13.000 210 33797.24 148.63 17079.95 88888.00 2017-07-29 13:01:14.000 210 33797.27 148.65 17079.95 88888.00 2017-07-29 13:01:15.000 210 33797.27 148.63 17079.97 37868.42 2017-07-29 13:01:16.000 210 33797.29 148.63 17080.02 88888.00 2017-07-29 13:01:17.000 210 33797.26 148.63 17080.06 88888.00 2017-07-29 13:01:18.000 210 33797.28 148.65 17080.03 88888.00 2017-07-29 13:01:19.000 210 33797.29 148.66 17080.07 88888.00 2017-07-29 13:01:20.000 210 33797.33 148.71 17080.07 37868.49 2017-07-29 13:01:21.000 210 33797.34 148.64 17080.08 88888.00 2017-07-29 13:01:22.000 210 33797.32 148.63 17080.05 88888.00 2017-07-29 13:01:23.000 210 33797.30 148.66 17080.03 88888.00 2017-07-29 13:01:24.000 210 33797.32 148.68 17080.05 88888.00 2017-07-29 13:01:25.000 210 33797.31 148.69 17080.04 37868.58 2017-07-29 13:01:26.000 210 33797.31 148.66 17080.01 88888.00 2017-07-29 13:01:27.000 210 33797.31 148.67 17080.01 88888.00 2017-07-29 13:01:28.000 210 33797.32 148.65 17079.99 88888.00 2017-07-29 13:01:29.000 210 33797.32 148.68 17080.02 88888.00 2017-07-29 13:01:30.000 210 33797.33 148.67 17080.00 37868.50 2017-07-29 13:01:31.000 210 33797.31 148.70 17080.00 88888.00 2017-07-29 13:01:32.000 210 33797.32 148.67 17080.01 88888.00 2017-07-29 13:01:33.000 210 33797.33 148.65 17080.02 88888.00 2017-07-29 13:01:34.000 210 33797.34 148.67 17080.04 88888.00 2017-07-29 13:01:35.000 210 33797.27 148.62 17080.05 37868.56 2017-07-29 13:01:36.000 210 33797.29 148.61 17079.99 88888.00 2017-07-29 13:01:37.000 210 33797.30 148.59 17079.94 88888.00 2017-07-29 13:01:38.000 210 33797.30 148.61 17079.99 88888.00 2017-07-29 13:01:39.000 210 33797.29 148.60 17080.01 88888.00 2017-07-29 13:01:40.000 210 33797.27 148.58 17079.97 37868.43 2017-07-29 13:01:41.000 210 33797.30 148.54 17079.96 88888.00 2017-07-29 13:01:42.000 210 33797.32 148.57 17079.97 88888.00 2017-07-29 13:01:43.000 210 33797.30 148.60 17080.00 88888.00 2017-07-29 13:01:44.000 210 33797.28 148.59 17079.95 88888.00 2017-07-29 13:01:45.000 210 33797.30 148.60 17079.94 37868.52 2017-07-29 13:01:46.000 210 33797.32 148.58 17079.99 88888.00 2017-07-29 13:01:47.000 210 33797.31 148.55 17079.99 88888.00 2017-07-29 13:01:48.000 210 33797.32 148.55 17080.02 88888.00 2017-07-29 13:01:49.000 210 33797.32 148.54 17080.05 88888.00 2017-07-29 13:01:50.000 210 33797.31 148.56 17080.09 37868.54 2017-07-29 13:01:51.000 210 33797.29 148.59 17080.12 88888.00 2017-07-29 13:01:52.000 210 33797.28 148.61 17080.15 88888.00 2017-07-29 13:01:53.000 210 33797.27 148.58 17080.15 88888.00 2017-07-29 13:01:54.000 210 33797.25 148.54 17080.13 88888.00 2017-07-29 13:01:55.000 210 33797.25 148.49 17080.12 37868.44 2017-07-29 13:01:56.000 210 33797.23 148.51 17080.12 88888.00 2017-07-29 13:01:57.000 210 33797.18 148.49 17080.08 88888.00 2017-07-29 13:01:58.000 210 33797.15 148.48 17080.09 88888.00 2017-07-29 13:01:59.000 210 33797.16 148.46 17080.09 88888.00 2017-07-29 13:02:00.000 210 33797.15 148.46 17080.13 37868.48 2017-07-29 13:02:01.000 210 33797.13 148.46 17080.12 88888.00 2017-07-29 13:02:02.000 210 33797.11 148.45 17080.12 88888.00 2017-07-29 13:02:03.000 210 33797.07 148.45 17080.13 88888.00 2017-07-29 13:02:04.000 210 33797.05 148.41 17080.10 88888.00 2017-07-29 13:02:05.000 210 33797.02 148.43 17080.11 37868.40 2017-07-29 13:02:06.000 210 33797.02 148.41 17080.15 88888.00 2017-07-29 13:02:07.000 210 33797.02 148.39 17080.13 88888.00 2017-07-29 13:02:08.000 210 33797.00 148.40 17080.19 88888.00 2017-07-29 13:02:09.000 210 33797.02 148.42 17080.16 88888.00 2017-07-29 13:02:10.000 210 33797.05 148.43 17080.13 37868.35 2017-07-29 13:02:11.000 210 33797.03 148.45 17080.08 88888.00 2017-07-29 13:02:12.000 210 33797.01 148.45 17080.12 88888.00 2017-07-29 13:02:13.000 210 33796.97 148.44 17080.11 88888.00 2017-07-29 13:02:14.000 210 33796.95 148.46 17080.10 88888.00 2017-07-29 13:02:15.000 210 33796.92 148.49 17080.16 37868.27 2017-07-29 13:02:16.000 210 33796.94 148.47 17080.11 88888.00 2017-07-29 13:02:17.000 210 33796.96 148.46 17080.11 88888.00 2017-07-29 13:02:18.000 210 33797.01 148.46 17080.15 88888.00 2017-07-29 13:02:19.000 210 33796.99 148.48 17080.16 88888.00 2017-07-29 13:02:20.000 210 33796.96 148.50 17080.14 37868.13 2017-07-29 13:02:21.000 210 33796.99 148.53 17080.16 88888.00 2017-07-29 13:02:22.000 210 33797.03 148.56 17080.18 88888.00 2017-07-29 13:02:23.000 210 33797.04 148.54 17080.16 88888.00 2017-07-29 13:02:24.000 210 33797.03 148.49 17080.15 88888.00 2017-07-29 13:02:25.000 210 33797.07 148.54 17080.20 37868.37 2017-07-29 13:02:26.000 210 33797.10 148.55 17080.21 88888.00 2017-07-29 13:02:27.000 210 33797.11 148.54 17080.15 88888.00 2017-07-29 13:02:28.000 210 33797.12 148.54 17080.17 88888.00 2017-07-29 13:02:29.000 210 33797.11 148.55 17080.17 88888.00 2017-07-29 13:02:30.000 210 33797.12 148.54 17080.19 37868.38 2017-07-29 13:02:31.000 210 33797.11 148.54 17080.20 88888.00 2017-07-29 13:02:32.000 210 33797.17 148.53 17080.23 88888.00 2017-07-29 13:02:33.000 210 33797.20 148.52 17080.22 88888.00 2017-07-29 13:02:34.000 210 33797.21 148.52 17080.22 88888.00 2017-07-29 13:02:35.000 210 33797.24 148.55 17080.25 37868.44 2017-07-29 13:02:36.000 210 33797.25 148.58 17080.26 88888.00 2017-07-29 13:02:37.000 210 33797.26 148.62 17080.21 88888.00 2017-07-29 13:02:38.000 210 33797.25 148.63 17080.20 88888.00 2017-07-29 13:02:39.000 210 33797.27 148.64 17080.25 88888.00 2017-07-29 13:02:40.000 210 33797.30 148.61 17080.25 37868.52 2017-07-29 13:02:41.000 210 33797.32 148.59 17080.21 88888.00 2017-07-29 13:02:42.000 210 33797.33 148.63 17080.25 88888.00 2017-07-29 13:02:43.000 210 33797.34 148.61 17080.26 88888.00 2017-07-29 13:02:44.000 210 33797.33 148.61 17080.27 88888.00 2017-07-29 13:02:45.000 210 33797.33 148.61 17080.26 37868.64 2017-07-29 13:02:46.000 210 33797.34 148.61 17080.24 88888.00 2017-07-29 13:02:47.000 210 33797.32 148.58 17080.22 88888.00 2017-07-29 13:02:48.000 210 33797.31 148.58 17080.18 88888.00 2017-07-29 13:02:49.000 210 33797.32 148.62 17080.20 88888.00 2017-07-29 13:02:50.000 210 33797.30 148.66 17080.18 37868.52 2017-07-29 13:02:51.000 210 33797.31 148.64 17080.19 88888.00 2017-07-29 13:02:52.000 210 33797.31 148.64 17080.19 88888.00 2017-07-29 13:02:53.000 210 33797.36 148.65 17080.17 88888.00 2017-07-29 13:02:54.000 210 33797.35 148.65 17080.19 88888.00 2017-07-29 13:02:55.000 210 33797.36 148.64 17080.21 37868.63 2017-07-29 13:02:56.000 210 33797.34 148.65 17080.21 88888.00 2017-07-29 13:02:57.000 210 33797.31 148.65 17080.24 88888.00 2017-07-29 13:02:58.000 210 33797.35 148.64 17080.29 88888.00 2017-07-29 13:02:59.000 210 33797.33 148.61 17080.27 88888.00 2017-07-29 13:03:00.000 210 33797.35 148.60 17080.24 37868.59 2017-07-29 13:03:01.000 210 33797.33 148.60 17080.27 88888.00 2017-07-29 13:03:02.000 210 33797.34 148.63 17080.24 88888.00 2017-07-29 13:03:03.000 210 33797.34 148.65 17080.24 88888.00 2017-07-29 13:03:04.000 210 33797.34 148.62 17080.26 88888.00 2017-07-29 13:03:05.000 210 33797.32 148.62 17080.23 37868.67 2017-07-29 13:03:06.000 210 33797.32 148.61 17080.22 88888.00 2017-07-29 13:03:07.000 210 33797.32 148.65 17080.24 88888.00 2017-07-29 13:03:08.000 210 33797.30 148.63 17080.27 88888.00 2017-07-29 13:03:09.000 210 33797.32 148.66 17080.30 88888.00 2017-07-29 13:03:10.000 210 33797.35 148.68 17080.32 37868.70 2017-07-29 13:03:11.000 210 33797.33 148.62 17080.23 88888.00 2017-07-29 13:03:12.000 210 33797.33 148.63 17080.27 88888.00 2017-07-29 13:03:13.000 210 33797.31 148.60 17080.28 88888.00 2017-07-29 13:03:14.000 210 33797.27 148.59 17080.29 88888.00 2017-07-29 13:03:15.000 210 33797.28 148.59 17080.24 37868.60 2017-07-29 13:03:16.000 210 33797.27 148.57 17080.27 88888.00 2017-07-29 13:03:17.000 210 33797.21 148.60 17080.29 88888.00 2017-07-29 13:03:18.000 210 33797.23 148.61 17080.32 88888.00 2017-07-29 13:03:19.000 210 33797.27 148.56 17080.35 88888.00 2017-07-29 13:03:20.000 210 33797.26 148.53 17080.32 37868.58 2017-07-29 13:03:21.000 210 33797.24 148.52 17080.30 88888.00 2017-07-29 13:03:22.000 210 33797.22 148.51 17080.32 88888.00 2017-07-29 13:03:23.000 210 33797.21 148.52 17080.33 88888.00 2017-07-29 13:03:24.000 210 33797.25 148.54 17080.35 88888.00 2017-07-29 13:03:25.000 210 33797.21 148.54 17080.34 37868.60 2017-07-29 13:03:26.000 210 33797.23 148.52 17080.34 88888.00 2017-07-29 13:03:27.000 210 33797.24 148.52 17080.31 88888.00 2017-07-29 13:03:28.000 210 33797.21 148.52 17080.33 88888.00 2017-07-29 13:03:29.000 210 33797.23 148.54 17080.32 88888.00 2017-07-29 13:03:30.000 210 33797.22 148.53 17080.32 37868.66 2017-07-29 13:03:31.000 210 33797.20 148.54 17080.34 88888.00 2017-07-29 13:03:32.000 210 33797.24 148.54 17080.35 88888.00 2017-07-29 13:03:33.000 210 33797.25 148.56 17080.35 88888.00 2017-07-29 13:03:34.000 210 33797.24 148.53 17080.32 88888.00 2017-07-29 13:03:35.000 210 33797.25 148.53 17080.33 37868.57 2017-07-29 13:03:36.000 210 33797.31 148.54 17080.32 88888.00 2017-07-29 13:03:37.000 210 33797.31 148.53 17080.33 88888.00 2017-07-29 13:03:38.000 210 33797.30 148.49 17080.36 88888.00 2017-07-29 13:03:39.000 210 33797.27 148.50 17080.40 88888.00 2017-07-29 13:03:40.000 210 33797.25 148.54 17080.37 37868.56 2017-07-29 13:03:41.000 210 33797.30 148.56 17080.35 88888.00 2017-07-29 13:03:42.000 210 33797.30 148.62 17080.34 88888.00 2017-07-29 13:03:43.000 210 33797.31 148.57 17080.36 88888.00 2017-07-29 13:03:44.000 210 33797.34 148.58 17080.39 88888.00 2017-07-29 13:03:45.000 210 33797.34 148.55 17080.40 37868.64 2017-07-29 13:03:46.000 210 33797.34 148.55 17080.38 88888.00 2017-07-29 13:03:47.000 210 33797.33 148.62 17080.37 88888.00 2017-07-29 13:03:48.000 210 33797.35 148.62 17080.37 88888.00 2017-07-29 13:03:49.000 210 33797.35 148.59 17080.33 88888.00 2017-07-29 13:03:50.000 210 33797.36 148.59 17080.39 37868.71 2017-07-29 13:03:51.000 210 33797.37 148.64 17080.42 88888.00 2017-07-29 13:03:52.000 210 33797.36 148.63 17080.38 88888.00 2017-07-29 13:03:53.000 210 33797.37 148.61 17080.36 88888.00 2017-07-29 13:03:54.000 210 33797.41 148.60 17080.38 88888.00 2017-07-29 13:03:55.000 210 33797.42 148.59 17080.34 37868.77 2017-07-29 13:03:56.000 210 33797.42 148.57 17080.32 88888.00 2017-07-29 13:03:57.000 210 33797.44 148.53 17080.34 88888.00 2017-07-29 13:03:58.000 210 33797.41 148.55 17080.34 88888.00 2017-07-29 13:03:59.000 210 33797.42 148.55 17080.36 88888.00 2017-07-29 13:04:00.000 210 33797.45 148.50 17080.42 37868.70 2017-07-29 13:04:01.000 210 33797.44 148.52 17080.40 88888.00 2017-07-29 13:04:02.000 210 33797.44 148.54 17080.40 88888.00 2017-07-29 13:04:03.000 210 33797.47 148.55 17080.39 88888.00 2017-07-29 13:04:04.000 210 33797.45 148.53 17080.39 88888.00 2017-07-29 13:04:05.000 210 33797.45 148.50 17080.42 37868.84 2017-07-29 13:04:06.000 210 33797.46 148.49 17080.44 88888.00 2017-07-29 13:04:07.000 210 33797.43 148.49 17080.47 88888.00 2017-07-29 13:04:08.000 210 33797.44 148.47 17080.51 88888.00 2017-07-29 13:04:09.000 210 33797.46 148.44 17080.46 88888.00 2017-07-29 13:04:10.000 210 33797.44 148.44 17080.45 37868.78 2017-07-29 13:04:11.000 210 33797.45 148.50 17080.48 88888.00 2017-07-29 13:04:12.000 210 33797.45 148.46 17080.45 88888.00 2017-07-29 13:04:13.000 210 33797.44 148.44 17080.47 88888.00 2017-07-29 13:04:14.000 210 33797.45 148.45 17080.44 88888.00 2017-07-29 13:04:15.000 210 33797.48 148.40 17080.40 37868.80 2017-07-29 13:04:16.000 210 33797.49 148.39 17080.44 88888.00 2017-07-29 13:04:17.000 210 33797.46 148.39 17080.46 88888.00 2017-07-29 13:04:18.000 210 33797.48 148.45 17080.42 88888.00 2017-07-29 13:04:19.000 210 33797.46 148.45 17080.41 88888.00 2017-07-29 13:04:20.000 210 33797.44 148.42 17080.44 37868.86 2017-07-29 13:04:21.000 210 33797.46 148.43 17080.41 88888.00 2017-07-29 13:04:22.000 210 33797.49 148.49 17080.41 88888.00 2017-07-29 13:04:23.000 210 33797.48 148.50 17080.42 88888.00 2017-07-29 13:04:24.000 210 33797.47 148.46 17080.40 88888.00 2017-07-29 13:04:25.000 210 33797.47 148.47 17080.42 37868.82 2017-07-29 13:04:26.000 210 33797.50 148.46 17080.44 88888.00 2017-07-29 13:04:27.000 210 33797.53 148.47 17080.47 88888.00 2017-07-29 13:04:28.000 210 33797.55 148.48 17080.48 88888.00 2017-07-29 13:04:29.000 210 33797.53 148.48 17080.44 88888.00 2017-07-29 13:04:30.000 210 33797.59 148.52 17080.41 37868.87 2017-07-29 13:04:31.000 210 33797.62 148.53 17080.39 88888.00 2017-07-29 13:04:32.000 210 33797.62 148.54 17080.41 88888.00 2017-07-29 13:04:33.000 210 33797.62 148.55 17080.42 88888.00 2017-07-29 13:04:34.000 210 33797.64 148.57 17080.40 88888.00 2017-07-29 13:04:35.000 210 33797.60 148.52 17080.39 37868.93 2017-07-29 13:04:36.000 210 33797.61 148.49 17080.42 88888.00 2017-07-29 13:04:37.000 210 33797.62 148.48 17080.41 88888.00 2017-07-29 13:04:38.000 210 33797.68 148.49 17080.40 88888.00 2017-07-29 13:04:39.000 210 33797.70 148.49 17080.44 88888.00 2017-07-29 13:04:40.000 210 33797.70 148.51 17080.47 37869.04 2017-07-29 13:04:41.000 210 33797.71 148.50 17080.48 88888.00 2017-07-29 13:04:42.000 210 33797.69 148.47 17080.48 88888.00 2017-07-29 13:04:43.000 210 33797.71 148.51 17080.46 88888.00 2017-07-29 13:04:44.000 210 33797.70 148.51 17080.47 88888.00 2017-07-29 13:04:45.000 210 33797.74 148.46 17080.48 37869.01 2017-07-29 13:04:46.000 210 33797.71 148.45 17080.47 88888.00 2017-07-29 13:04:47.000 210 33797.72 148.44 17080.47 88888.00 2017-07-29 13:04:48.000 210 33797.70 148.46 17080.47 88888.00 2017-07-29 13:04:49.000 210 33797.71 148.50 17080.51 88888.00 2017-07-29 13:04:50.000 210 33797.68 148.51 17080.52 37869.08 2017-07-29 13:04:51.000 210 33797.70 148.48 17080.51 88888.00 2017-07-29 13:04:52.000 210 33797.73 148.43 17080.45 88888.00 2017-07-29 13:04:53.000 210 33797.68 148.47 17080.48 88888.00 2017-07-29 13:04:54.000 210 33797.71 148.49 17080.52 88888.00 2017-07-29 13:04:55.000 210 33797.70 148.45 17080.49 37869.12 2017-07-29 13:04:56.000 210 33797.66 148.40 17080.51 88888.00 2017-07-29 13:04:57.000 210 33797.64 148.41 17080.52 88888.00 2017-07-29 13:04:58.000 210 33797.64 148.37 17080.54 88888.00 2017-07-29 13:04:59.000 210 33797.61 148.32 17080.55 88888.00 2017-07-29 13:05:00.000 210 33797.63 148.34 17080.58 37869.00 2017-07-29 13:05:01.000 210 33797.64 148.36 17080.55 88888.00 2017-07-29 13:05:02.000 210 33797.59 148.33 17080.55 88888.00 2017-07-29 13:05:03.000 210 33797.59 148.30 17080.55 88888.00 2017-07-29 13:05:04.000 210 33797.61 148.31 17080.53 88888.00 2017-07-29 13:05:05.000 210 33797.62 148.28 17080.56 37868.91 2017-07-29 13:05:06.000 210 33797.61 148.32 17080.58 88888.00 2017-07-29 13:05:07.000 210 33797.59 148.33 17080.60 88888.00 2017-07-29 13:05:08.000 210 33797.62 148.29 17080.60 88888.00 2017-07-29 13:05:09.000 210 33797.60 148.26 17080.55 88888.00 2017-07-29 13:05:10.000 210 33797.57 148.26 17080.53 37868.89 2017-07-29 13:05:11.000 210 33797.54 148.28 17080.54 88888.00 2017-07-29 13:05:12.000 210 33797.50 148.28 17080.59 88888.00 2017-07-29 13:05:13.000 210 33797.49 148.30 17080.61 88888.00 2017-07-29 13:05:14.000 210 33797.50 148.23 17080.60 88888.00 2017-07-29 13:05:15.000 210 33797.45 148.20 17080.62 37868.85 2017-07-29 13:05:16.000 210 33797.41 148.21 17080.63 88888.00 2017-07-29 13:05:17.000 210 33797.34 148.24 17080.63 88888.00 2017-07-29 13:05:18.000 210 33797.32 148.24 17080.63 88888.00 2017-07-29 13:05:19.000 210 33797.27 148.21 17080.63 88888.00 2017-07-29 13:05:20.000 210 33797.27 148.21 17080.60 37868.72 2017-07-29 13:05:21.000 210 33797.31 148.22 17080.62 88888.00 2017-07-29 13:05:22.000 210 33797.32 148.21 17080.62 88888.00 2017-07-29 13:05:23.000 210 33797.32 148.20 17080.68 88888.00 2017-07-29 13:05:24.000 210 33797.34 148.19 17080.69 88888.00 2017-07-29 13:05:25.000 210 33797.36 148.15 17080.67 37868.80 2017-07-29 13:05:26.000 210 33797.38 148.13 17080.70 88888.00 2017-07-29 13:05:27.000 210 33797.35 148.13 17080.69 88888.00 2017-07-29 13:05:28.000 210 33797.36 148.14 17080.66 88888.00 2017-07-29 13:05:29.000 210 33797.35 148.14 17080.63 88888.00 2017-07-29 13:05:30.000 210 33797.37 148.11 17080.66 37868.85 2017-07-29 13:05:31.000 210 33797.39 148.06 17080.66 88888.00 2017-07-29 13:05:32.000 210 33797.38 148.04 17080.67 88888.00 2017-07-29 13:05:33.000 210 33797.41 148.03 17080.70 88888.00 2017-07-29 13:05:34.000 210 33797.46 148.04 17080.68 88888.00 2017-07-29 13:05:35.000 210 33797.45 148.05 17080.68 37868.93 2017-07-29 13:05:36.000 210 33797.51 148.12 17080.66 88888.00 2017-07-29 13:05:37.000 210 33797.49 148.11 17080.70 88888.00 2017-07-29 13:05:38.000 210 33797.52 148.08 17080.68 88888.00 2017-07-29 13:05:39.000 210 33797.52 148.11 17080.70 88888.00 2017-07-29 13:05:40.000 210 33797.54 148.12 17080.74 37868.90 2017-07-29 13:05:41.000 210 33797.60 148.09 17080.76 88888.00 2017-07-29 13:05:42.000 210 33797.62 148.13 17080.69 88888.00 2017-07-29 13:05:43.000 210 33797.67 148.11 17080.71 88888.00 2017-07-29 13:05:44.000 210 33797.66 148.10 17080.69 88888.00 2017-07-29 13:05:45.000 210 33797.71 148.08 17080.72 37869.01 2017-07-29 13:05:46.000 210 33797.76 148.09 17080.75 88888.00 2017-07-29 13:05:47.000 210 33797.75 148.06 17080.68 88888.00 2017-07-29 13:05:48.000 210 33797.80 148.04 17080.69 88888.00 2017-07-29 13:05:49.000 210 33797.78 148.01 17080.74 88888.00 2017-07-29 13:05:50.000 210 33797.77 148.04 17080.73 37869.22 2017-07-29 13:05:51.000 210 33797.76 148.05 17080.73 88888.00 2017-07-29 13:05:52.000 210 33797.78 148.06 17080.70 88888.00 2017-07-29 13:05:53.000 210 33797.78 148.02 17080.66 88888.00 2017-07-29 13:05:54.000 210 33797.79 148.01 17080.68 88888.00 2017-07-29 13:05:55.000 210 33797.77 147.98 17080.69 37869.15 2017-07-29 13:05:56.000 210 33797.77 147.96 17080.69 88888.00 2017-07-29 13:05:57.000 210 33797.76 148.03 17080.70 88888.00 2017-07-29 13:05:58.000 210 33797.72 148.03 17080.70 88888.00 2017-07-29 13:05:59.000 210 33797.72 148.05 17080.68 88888.00 2017-07-29 13:06:00.000 210 33797.73 148.06 17080.67 37869.10 2017-07-29 13:06:01.000 210 33797.68 148.07 17080.71 88888.00 2017-07-29 13:06:02.000 210 33797.68 148.04 17080.74 88888.00 2017-07-29 13:06:03.000 210 33797.69 148.03 17080.74 88888.00 2017-07-29 13:06:04.000 210 33797.68 148.04 17080.75 88888.00 2017-07-29 13:06:05.000 210 33797.64 148.02 17080.73 37869.00 2017-07-29 13:06:06.000 210 33797.64 148.05 17080.73 88888.00 2017-07-29 13:06:07.000 210 33797.68 148.09 17080.74 88888.00 2017-07-29 13:06:08.000 210 33797.70 148.10 17080.77 88888.00 2017-07-29 13:06:09.000 210 33797.68 148.14 17080.79 88888.00 2017-07-29 13:06:10.000 210 33797.64 148.09 17080.74 37868.96 2017-07-29 13:06:11.000 210 33797.64 148.08 17080.72 88888.00 2017-07-29 13:06:12.000 210 33797.65 148.10 17080.74 88888.00 2017-07-29 13:06:13.000 210 33797.60 148.09 17080.73 88888.00 2017-07-29 13:06:14.000 210 33797.59 148.08 17080.77 88888.00 2017-07-29 13:06:15.000 210 33797.59 148.10 17080.74 37868.97 2017-07-29 13:06:16.000 210 33797.58 148.09 17080.76 88888.00 2017-07-29 13:06:17.000 210 33797.59 148.06 17080.72 88888.00 2017-07-29 13:06:18.000 210 33797.58 148.03 17080.75 88888.00 2017-07-29 13:06:19.000 210 33797.53 148.03 17080.76 88888.00 2017-07-29 13:06:20.000 210 33797.51 148.04 17080.80 37868.96 2017-07-29 13:06:21.000 210 33797.52 148.02 17080.82 88888.00 2017-07-29 13:06:22.000 210 33797.52 147.96 17080.80 88888.00 2017-07-29 13:06:23.000 210 33797.49 147.95 17080.79 88888.00 2017-07-29 13:06:24.000 210 33797.49 147.93 17080.74 88888.00 2017-07-29 13:06:25.000 210 33797.52 147.89 17080.72 37869.00 2017-07-29 13:06:26.000 210 33797.49 147.90 17080.72 88888.00 2017-07-29 13:06:27.000 210 33797.44 147.85 17080.70 88888.00 2017-07-29 13:06:28.000 210 33797.43 147.85 17080.70 88888.00 2017-07-29 13:06:29.000 210 33797.42 147.85 17080.72 88888.00 2017-07-29 13:06:30.000 210 33797.46 147.85 17080.73 37868.97 2017-07-29 13:06:31.000 210 33797.43 147.88 17080.77 88888.00 2017-07-29 13:06:32.000 210 33797.41 147.88 17080.78 88888.00 2017-07-29 13:06:33.000 210 33797.41 147.88 17080.75 88888.00 2017-07-29 13:06:34.000 210 33797.34 147.86 17080.73 88888.00 2017-07-29 13:06:35.000 210 33797.33 147.82 17080.81 37868.85 2017-07-29 13:06:36.000 210 33797.35 147.82 17080.82 88888.00 2017-07-29 13:06:37.000 210 33797.33 147.79 17080.80 88888.00 2017-07-29 13:06:38.000 210 33797.32 147.78 17080.81 88888.00 2017-07-29 13:06:39.000 210 33797.32 147.77 17080.80 88888.00 2017-07-29 13:06:40.000 210 33797.29 147.80 17080.77 37868.86 2017-07-29 13:06:41.000 210 33797.29 147.79 17080.76 88888.00 2017-07-29 13:06:42.000 210 33797.30 147.80 17080.79 88888.00 2017-07-29 13:06:43.000 210 33797.28 147.84 17080.81 88888.00 2017-07-29 13:06:44.000 210 33797.26 147.85 17080.80 88888.00 2017-07-29 13:06:45.000 210 33797.23 147.85 17080.78 37868.79 2017-07-29 13:06:46.000 210 33797.25 147.81 17080.79 88888.00 2017-07-29 13:06:47.000 210 33797.29 147.86 17080.82 88888.00 2017-07-29 13:06:48.000 210 33797.30 147.84 17080.78 88888.00 2017-07-29 13:06:49.000 210 33797.26 147.84 17080.76 88888.00 2017-07-29 13:06:50.000 210 33797.33 147.82 17080.78 37868.88 2017-07-29 13:06:51.000 210 33797.34 147.83 17080.80 88888.00 2017-07-29 13:06:52.000 210 33797.37 147.80 17080.79 88888.00 2017-07-29 13:06:53.000 210 33797.35 147.81 17080.80 88888.00 2017-07-29 13:06:54.000 210 33797.30 147.84 17080.77 88888.00 2017-07-29 13:06:55.000 210 33797.32 147.86 17080.76 37868.83 2017-07-29 13:06:56.000 210 33797.35 147.88 17080.74 88888.00 2017-07-29 13:06:57.000 210 33797.35 147.88 17080.78 88888.00 2017-07-29 13:06:58.000 210 33797.39 147.90 17080.84 88888.00 2017-07-29 13:06:59.000 210 33797.41 147.89 17080.83 88888.00 2017-07-29 13:07:00.000 210 33797.41 147.92 17080.83 37869.02 2017-07-29 13:07:01.000 210 33797.44 147.89 17080.85 88888.00 2017-07-29 13:07:02.000 210 33797.44 147.90 17080.82 88888.00 2017-07-29 13:07:03.000 210 33797.47 147.84 17080.79 88888.00 2017-07-29 13:07:04.000 210 33797.51 147.87 17080.82 88888.00 2017-07-29 13:07:05.000 210 33797.53 147.90 17080.85 37868.93 2017-07-29 13:07:06.000 210 33797.55 147.88 17080.88 88888.00 2017-07-29 13:07:07.000 210 33797.56 147.88 17080.86 88888.00 2017-07-29 13:07:08.000 210 33797.56 147.86 17080.86 88888.00 2017-07-29 13:07:09.000 210 33797.60 147.90 17080.87 88888.00 2017-07-29 13:07:10.000 210 33797.66 147.88 17080.88 37869.10 2017-07-29 13:07:11.000 210 33797.65 147.84 17080.85 88888.00 2017-07-29 13:07:12.000 210 33797.66 147.85 17080.83 88888.00 2017-07-29 13:07:13.000 210 33797.69 147.86 17080.89 88888.00 2017-07-29 13:07:14.000 210 33797.69 147.89 17080.90 88888.00 2017-07-29 13:07:15.000 210 33797.67 147.90 17080.88 37869.19 2017-07-29 13:07:16.000 210 33797.69 147.91 17080.87 88888.00 2017-07-29 13:07:17.000 210 33797.73 147.88 17080.86 88888.00 2017-07-29 13:07:18.000 210 33797.75 147.92 17080.88 88888.00 2017-07-29 13:07:19.000 210 33797.78 147.86 17080.93 88888.00 2017-07-29 13:07:20.000 210 33797.81 147.84 17080.94 37869.20 2017-07-29 13:07:21.000 210 33797.80 147.86 17080.90 88888.00 2017-07-29 13:07:22.000 210 33797.76 147.89 17080.85 88888.00 2017-07-29 13:07:23.000 210 33797.78 147.87 17080.88 88888.00 2017-07-29 13:07:24.000 210 33797.82 147.87 17080.92 88888.00 2017-07-29 13:07:25.000 210 33797.81 147.88 17080.92 37869.23 2017-07-29 13:07:26.000 210 33797.83 147.91 17080.91 88888.00 2017-07-29 13:07:27.000 210 33797.83 147.93 17080.88 88888.00 2017-07-29 13:07:28.000 210 33797.81 147.91 17080.88 88888.00 2017-07-29 13:07:29.000 210 33797.84 147.89 17080.89 88888.00 2017-07-29 13:07:30.000 210 33797.85 147.88 17080.90 37869.31 2017-07-29 13:07:31.000 210 33797.82 147.91 17080.89 88888.00 2017-07-29 13:07:32.000 210 33797.82 147.91 17080.90 88888.00 2017-07-29 13:07:33.000 210 33797.81 147.88 17080.92 88888.00 2017-07-29 13:07:34.000 210 33797.85 147.83 17080.92 88888.00 2017-07-29 13:07:35.000 210 33797.84 147.82 17080.90 37869.30 2017-07-29 13:07:36.000 210 33797.83 147.81 17080.91 88888.00 2017-07-29 13:07:37.000 210 33797.84 147.80 17080.92 88888.00 2017-07-29 13:07:38.000 210 33797.79 147.79 17080.95 88888.00 2017-07-29 13:07:39.000 210 33797.77 147.80 17080.91 88888.00 2017-07-29 13:07:40.000 210 33797.75 147.79 17080.96 37869.22 2017-07-29 13:07:41.000 210 33797.73 147.76 17080.98 88888.00 2017-07-29 13:07:42.000 210 33797.71 147.72 17080.95 88888.00 2017-07-29 13:07:43.000 210 33797.69 147.69 17080.93 88888.00 2017-07-29 13:07:44.000 210 33797.69 147.70 17080.95 88888.00 2017-07-29 13:07:45.000 210 33797.68 147.67 17080.95 37869.23 2017-07-29 13:07:46.000 210 33797.69 147.73 17080.97 88888.00 2017-07-29 13:07:47.000 210 33797.68 147.73 17080.96 88888.00 2017-07-29 13:07:48.000 210 33797.67 147.71 17080.94 88888.00 2017-07-29 13:07:49.000 210 33797.68 147.70 17080.94 88888.00 2017-07-29 13:07:50.000 210 33797.63 147.67 17080.95 37869.17 2017-07-29 13:07:51.000 210 33797.63 147.63 17080.93 88888.00 2017-07-29 13:07:52.000 210 33797.63 147.65 17080.96 88888.00 2017-07-29 13:07:53.000 210 33797.61 147.68 17081.02 88888.00 2017-07-29 13:07:54.000 210 33797.61 147.66 17081.00 88888.00 2017-07-29 13:07:55.000 210 33797.64 147.69 17080.99 37869.08 2017-07-29 13:07:56.000 210 33797.64 147.67 17080.97 88888.00 2017-07-29 13:07:57.000 210 33797.60 147.67 17081.00 88888.00 2017-07-29 13:07:58.000 210 33797.61 147.65 17081.02 88888.00 2017-07-29 13:07:59.000 210 33797.65 147.63 17080.99 88888.00 2017-07-29 13:08:00.000 210 33797.65 147.64 17081.00 37869.20 2017-07-29 13:08:01.000 210 33797.63 147.63 17081.02 88888.00 2017-07-29 13:08:02.000 210 33797.65 147.60 17081.03 88888.00 2017-07-29 13:08:03.000 210 33797.62 147.58 17080.99 88888.00 2017-07-29 13:08:04.000 210 33797.61 147.60 17080.97 88888.00 2017-07-29 13:08:05.000 210 33797.56 147.58 17080.98 37869.17 2017-07-29 13:08:06.000 210 33797.56 147.58 17080.98 88888.00 2017-07-29 13:08:07.000 210 33797.54 147.54 17080.97 88888.00 2017-07-29 13:08:08.000 210 33797.56 147.55 17081.00 88888.00 2017-07-29 13:08:09.000 210 33797.59 147.56 17080.99 88888.00 2017-07-29 13:08:10.000 210 33797.59 147.58 17080.98 37869.18 2017-07-29 13:08:11.000 210 33797.55 147.58 17081.01 88888.00 2017-07-29 13:08:12.000 210 33797.60 147.55 17081.01 88888.00 2017-07-29 13:08:13.000 210 33797.60 147.53 17081.00 88888.00 2017-07-29 13:08:14.000 210 33797.54 147.52 17080.98 88888.00 2017-07-29 13:08:15.000 210 33797.55 147.54 17080.96 37869.21 2017-07-29 13:08:16.000 210 33797.56 147.60 17080.95 88888.00 2017-07-29 13:08:17.000 210 33797.59 147.60 17080.96 88888.00 2017-07-29 13:08:18.000 210 33797.57 147.56 17081.00 88888.00 2017-07-29 13:08:19.000 210 33797.55 147.53 17081.00 88888.00 2017-07-29 13:08:20.000 210 33797.52 147.52 17081.00 37869.06 2017-07-29 13:08:21.000 210 33797.54 147.55 17080.99 88888.00 2017-07-29 13:08:22.000 210 33797.52 147.56 17081.00 88888.00 2017-07-29 13:08:23.000 210 33797.50 147.55 17081.01 88888.00 2017-07-29 13:08:24.000 210 33797.54 147.53 17080.99 88888.00 2017-07-29 13:08:25.000 210 33797.57 147.54 17081.02 37869.10 2017-07-29 13:08:26.000 210 33797.55 147.57 17081.02 88888.00 2017-07-29 13:08:27.000 210 33797.55 147.57 17081.03 88888.00 2017-07-29 13:08:28.000 210 33797.56 147.58 17081.05 88888.00 2017-07-29 13:08:29.000 210 33797.57 147.58 17081.07 88888.00 2017-07-29 13:08:30.000 210 33797.56 147.56 17081.06 37869.08 2017-07-29 13:08:31.000 210 33797.55 147.61 17081.05 88888.00 2017-07-29 13:08:32.000 210 33797.56 147.59 17081.05 88888.00 2017-07-29 13:08:33.000 210 33797.56 147.57 17081.06 88888.00 2017-07-29 13:08:34.000 210 33797.55 147.57 17081.07 88888.00 2017-07-29 13:08:35.000 210 33797.55 147.56 17081.04 37869.27 2017-07-29 13:08:36.000 210 33797.56 147.56 17080.98 88888.00 2017-07-29 13:08:37.000 210 33797.56 147.57 17080.99 88888.00 2017-07-29 13:08:38.000 210 33797.59 147.57 17081.02 88888.00 2017-07-29 13:08:39.000 210 33797.62 147.52 17081.04 88888.00 2017-07-29 13:08:40.000 210 33797.59 147.49 17081.00 37869.30 2017-07-29 13:08:41.000 210 33797.61 147.51 17081.00 88888.00 2017-07-29 13:08:42.000 210 33797.63 147.52 17081.05 88888.00 2017-07-29 13:08:43.000 210 33797.61 147.52 17081.07 88888.00 2017-07-29 13:08:44.000 210 33797.61 147.47 17081.03 88888.00 2017-07-29 13:08:45.000 210 33797.61 147.47 17080.98 37869.21 2017-07-29 13:08:46.000 210 33797.60 147.42 17080.98 88888.00 2017-07-29 13:08:47.000 210 33797.63 147.42 17081.01 88888.00 2017-07-29 13:08:48.000 210 33797.63 147.43 17081.01 88888.00 2017-07-29 13:08:49.000 210 33797.65 147.45 17081.03 88888.00 2017-07-29 13:08:50.000 210 33797.67 147.43 17081.09 37869.22 2017-07-29 13:08:51.000 210 33797.65 147.43 17081.05 88888.00 2017-07-29 13:08:52.000 210 33797.64 147.46 17081.04 88888.00 2017-07-29 13:08:53.000 210 33797.64 147.44 17081.06 88888.00 2017-07-29 13:08:54.000 210 33797.67 147.45 17081.12 88888.00 2017-07-29 13:08:55.000 210 33797.66 147.44 17081.13 37869.23 2017-07-29 13:08:56.000 210 33797.66 147.43 17081.10 88888.00 2017-07-29 13:08:57.000 210 33797.63 147.42 17081.09 88888.00 2017-07-29 13:08:58.000 210 33797.60 147.41 17081.06 88888.00 2017-07-29 13:08:59.000 210 33797.62 147.40 17081.08 88888.00 2017-07-29 13:09:00.000 210 33797.64 147.41 17081.09 37869.30 2017-07-29 13:09:01.000 210 33797.62 147.45 17081.10 88888.00 2017-07-29 13:09:02.000 210 33797.63 147.50 17081.12 88888.00 2017-07-29 13:09:03.000 210 33797.62 147.48 17081.11 88888.00 2017-07-29 13:09:04.000 210 33797.62 147.47 17081.08 88888.00 2017-07-29 13:09:05.000 210 33797.61 147.50 17081.06 37869.28 2017-07-29 13:09:06.000 210 33797.61 147.46 17081.07 88888.00 2017-07-29 13:09:07.000 210 33797.63 147.45 17081.11 88888.00 2017-07-29 13:09:08.000 210 33797.63 147.46 17081.13 88888.00 2017-07-29 13:09:09.000 210 33797.59 147.43 17081.15 88888.00 2017-07-29 13:09:10.000 210 33797.58 147.41 17081.14 37869.19 2017-07-29 13:09:11.000 210 33797.56 147.43 17081.14 88888.00 2017-07-29 13:09:12.000 210 33797.51 147.39 17081.14 88888.00 2017-07-29 13:09:13.000 210 33797.54 147.39 17081.15 88888.00 2017-07-29 13:09:14.000 210 33797.54 147.42 17081.12 88888.00 2017-07-29 13:09:15.000 210 33797.56 147.41 17081.09 37869.30 2017-07-29 13:09:16.000 210 33797.57 147.38 17081.09 88888.00 2017-07-29 13:09:17.000 210 33797.56 147.38 17081.15 88888.00 2017-07-29 13:09:18.000 210 33797.53 147.42 17081.18 88888.00 2017-07-29 13:09:19.000 210 33797.59 147.45 17081.19 88888.00 2017-07-29 13:09:20.000 210 33797.57 147.44 17081.18 37869.12 2017-07-29 13:09:21.000 210 33797.53 147.42 17081.16 88888.00 2017-07-29 13:09:22.000 210 33797.55 147.41 17081.18 88888.00 2017-07-29 13:09:23.000 210 33797.53 147.43 17081.15 88888.00 2017-07-29 13:09:24.000 210 33797.54 147.45 17081.14 88888.00 2017-07-29 13:09:25.000 210 33797.58 147.45 17081.15 37869.18 2017-07-29 13:09:26.000 210 33797.60 147.38 17081.16 88888.00 2017-07-29 13:09:27.000 210 33797.63 147.37 17081.16 88888.00 2017-07-29 13:09:28.000 210 33797.59 147.38 17081.17 88888.00 2017-07-29 13:09:29.000 210 33797.60 147.39 17081.18 88888.00 2017-07-29 13:09:30.000 210 33797.68 147.37 17081.16 37869.28 2017-07-29 13:09:31.000 210 33797.70 147.34 17081.17 88888.00 2017-07-29 13:09:32.000 210 33797.71 147.32 17081.17 88888.00 2017-07-29 13:09:33.000 210 33797.71 147.30 17081.15 88888.00 2017-07-29 13:09:34.000 210 33797.72 147.31 17081.12 88888.00 2017-07-29 13:09:35.000 210 33797.78 147.32 17081.17 37869.33 2017-07-29 13:09:36.000 210 33797.83 147.35 17081.18 88888.00 2017-07-29 13:09:37.000 210 33797.84 147.36 17081.16 88888.00 2017-07-29 13:09:38.000 210 33797.87 147.36 17081.19 88888.00 2017-07-29 13:09:39.000 210 33797.87 147.32 17081.19 88888.00 2017-07-29 13:09:40.000 210 33797.87 147.32 17081.16 37869.40 2017-07-29 13:09:41.000 210 33797.90 147.36 17081.20 88888.00 2017-07-29 13:09:42.000 210 33797.91 147.34 17081.21 88888.00 2017-07-29 13:09:43.000 210 33797.94 147.29 17081.21 88888.00 2017-07-29 13:09:44.000 210 33797.98 147.25 17081.21 88888.00 2017-07-29 13:09:45.000 210 33797.97 147.28 17081.16 37869.38 2017-07-29 13:09:46.000 210 33797.99 147.29 17081.17 88888.00 2017-07-29 13:09:47.000 210 33797.98 147.28 17081.16 88888.00 2017-07-29 13:09:48.000 210 33797.99 147.28 17081.21 88888.00 2017-07-29 13:09:49.000 210 33797.97 147.27 17081.20 88888.00 2017-07-29 13:09:50.000 210 33797.96 147.23 17081.19 37869.48 2017-07-29 13:09:51.000 210 33797.94 147.23 17081.22 88888.00 2017-07-29 13:09:52.000 210 33797.92 147.26 17081.23 88888.00 2017-07-29 13:09:53.000 210 33797.95 147.24 17081.24 88888.00 2017-07-29 13:09:54.000 210 33797.93 147.20 17081.24 88888.00 2017-07-29 13:09:55.000 210 33797.92 147.19 17081.22 37869.49 2017-07-29 13:09:56.000 210 33797.93 147.19 17081.22 88888.00 2017-07-29 13:09:57.000 210 33797.93 147.21 17081.22 88888.00 2017-07-29 13:09:58.000 210 33797.94 147.18 17081.22 88888.00 2017-07-29 13:09:59.000 210 33797.97 147.22 17081.21 88888.00 2017-07-29 13:10:00.000 210 33797.98 147.24 17081.24 37869.52 2017-07-29 13:10:01.000 210 33797.93 147.26 17081.22 88888.00 2017-07-29 13:10:02.000 210 33797.88 147.25 17081.23 88888.00 2017-07-29 13:10:03.000 210 33797.88 147.22 17081.22 88888.00 2017-07-29 13:10:04.000 210 33797.89 147.19 17081.19 88888.00 2017-07-29 13:10:05.000 210 33797.87 147.20 17081.18 37869.49 2017-07-29 13:10:06.000 210 33797.88 147.20 17081.14 88888.00 2017-07-29 13:10:07.000 210 33797.88 147.17 17081.18 88888.00 2017-07-29 13:10:08.000 210 33797.89 147.18 17081.20 88888.00 2017-07-29 13:10:09.000 210 33797.89 147.16 17081.24 88888.00 2017-07-29 13:10:10.000 210 33797.87 147.12 17081.27 37869.54 2017-07-29 13:10:11.000 210 33797.88 147.16 17081.26 88888.00 2017-07-29 13:10:12.000 210 33797.88 147.16 17081.25 88888.00 2017-07-29 13:10:13.000 210 33797.84 147.14 17081.23 88888.00 2017-07-29 13:10:14.000 210 33797.83 147.13 17081.22 88888.00 2017-07-29 13:10:15.000 210 33797.83 147.09 17081.25 37869.43 2017-07-29 13:10:16.000 210 33797.85 147.05 17081.26 88888.00 2017-07-29 13:10:17.000 210 33797.87 147.05 17081.24 88888.00 2017-07-29 13:10:18.000 210 33797.85 147.08 17081.29 88888.00 2017-07-29 13:10:19.000 210 33797.81 147.04 17081.31 88888.00 2017-07-29 13:10:20.000 210 33797.82 147.02 17081.31 37869.49 2017-07-29 13:10:21.000 210 33797.80 147.02 17081.32 88888.00 2017-07-29 13:10:22.000 210 33797.80 147.06 17081.38 88888.00 2017-07-29 13:10:23.000 210 33797.81 147.05 17081.33 88888.00 2017-07-29 13:10:24.000 210 33797.81 147.02 17081.34 88888.00 2017-07-29 13:10:25.000 210 33797.82 147.04 17081.35 37869.59 2017-07-29 13:10:26.000 210 33797.82 147.03 17081.31 88888.00 2017-07-29 13:10:27.000 210 33797.79 147.00 17081.31 88888.00 2017-07-29 13:10:28.000 210 33797.80 146.99 17081.31 88888.00 2017-07-29 13:10:29.000 210 33797.80 146.99 17081.36 88888.00 2017-07-29 13:10:30.000 210 33797.82 146.99 17081.34 37869.53 2017-07-29 13:10:31.000 210 33797.83 147.00 17081.29 88888.00 2017-07-29 13:10:32.000 210 33797.77 146.94 17081.25 88888.00 2017-07-29 13:10:33.000 210 33797.81 146.92 17081.25 88888.00 2017-07-29 13:10:34.000 210 33797.84 146.96 17081.26 88888.00 2017-07-29 13:10:35.000 210 33797.84 147.00 17081.27 37869.50 2017-07-29 13:10:36.000 210 33797.82 146.99 17081.29 88888.00 2017-07-29 13:10:37.000 210 33797.78 146.96 17081.29 88888.00 2017-07-29 13:10:38.000 210 33797.82 146.93 17081.28 88888.00 2017-07-29 13:10:39.000 210 33797.82 146.96 17081.29 88888.00 2017-07-29 13:10:40.000 210 33797.85 146.98 17081.29 37869.49 2017-07-29 13:10:41.000 210 33797.79 146.98 17081.28 88888.00 2017-07-29 13:10:42.000 210 33797.80 147.02 17081.31 88888.00 2017-07-29 13:10:43.000 210 33797.78 147.01 17081.32 88888.00 2017-07-29 13:10:44.000 210 33797.77 146.97 17081.34 88888.00 2017-07-29 13:10:45.000 210 33797.74 146.95 17081.35 37869.49 2017-07-29 13:10:46.000 210 33797.76 146.93 17081.37 88888.00 2017-07-29 13:10:47.000 210 33797.75 146.93 17081.39 88888.00 2017-07-29 13:10:48.000 210 33797.76 146.96 17081.38 88888.00 2017-07-29 13:10:49.000 210 33797.73 146.95 17081.36 88888.00 2017-07-29 13:10:50.000 210 33797.72 146.97 17081.36 37869.44 2017-07-29 13:10:51.000 210 33797.75 146.96 17081.37 88888.00 2017-07-29 13:10:52.000 210 33797.73 146.97 17081.35 88888.00 2017-07-29 13:10:53.000 210 33797.73 146.99 17081.35 88888.00 2017-07-29 13:10:54.000 210 33797.72 146.96 17081.38 88888.00 2017-07-29 13:10:55.000 210 33797.79 146.96 17081.38 37869.39 2017-07-29 13:10:56.000 210 33797.78 147.00 17081.37 88888.00 2017-07-29 13:10:57.000 210 33797.75 146.99 17081.37 88888.00 2017-07-29 13:10:58.000 210 33797.76 146.95 17081.39 88888.00 2017-07-29 13:10:59.000 210 33797.78 146.96 17081.38 88888.00 2017-07-29 13:11:00.000 210 33797.82 146.98 17081.35 37869.46 2017-07-29 13:11:01.000 210 33797.82 146.98 17081.31 88888.00 2017-07-29 13:11:02.000 210 33797.84 147.01 17081.31 88888.00 2017-07-29 13:11:03.000 210 33797.86 146.95 17081.31 88888.00 2017-07-29 13:11:04.000 210 33797.89 146.96 17081.33 88888.00 2017-07-29 13:11:05.000 210 33797.88 146.99 17081.34 37869.51 2017-07-29 13:11:06.000 210 33797.90 146.96 17081.34 88888.00 2017-07-29 13:11:07.000 210 33797.86 146.93 17081.35 88888.00 2017-07-29 13:11:08.000 210 33797.83 146.92 17081.40 88888.00 2017-07-29 13:11:09.000 210 33797.85 146.92 17081.35 88888.00 2017-07-29 13:11:10.000 210 33797.90 146.95 17081.32 37869.57 2017-07-29 13:11:11.000 210 33797.91 146.95 17081.35 88888.00 2017-07-29 13:11:12.000 210 33797.95 146.93 17081.37 88888.00 2017-07-29 13:11:13.000 210 33797.99 146.95 17081.41 88888.00 2017-07-29 13:11:14.000 210 33797.95 146.97 17081.42 88888.00 2017-07-29 13:11:15.000 210 33797.97 146.96 17081.39 37869.62 2017-07-29 13:11:16.000 210 33798.00 146.96 17081.40 88888.00 2017-07-29 13:11:17.000 210 33798.00 146.95 17081.40 88888.00 2017-07-29 13:11:18.000 210 33798.01 146.97 17081.40 88888.00 2017-07-29 13:11:19.000 210 33798.02 146.94 17081.34 88888.00 2017-07-29 13:11:20.000 210 33798.02 146.94 17081.35 37869.67 2017-07-29 13:11:21.000 210 33798.03 146.99 17081.39 88888.00 2017-07-29 13:11:22.000 210 33798.04 146.98 17081.35 88888.00 2017-07-29 13:11:23.000 210 33798.04 146.94 17081.36 88888.00 2017-07-29 13:11:24.000 210 33798.04 146.93 17081.36 88888.00 2017-07-29 13:11:25.000 210 33798.09 146.91 17081.37 37869.61 2017-07-29 13:11:26.000 210 33798.12 146.90 17081.41 88888.00 2017-07-29 13:11:27.000 210 33798.10 146.93 17081.38 88888.00 2017-07-29 13:11:28.000 210 33798.07 146.92 17081.38 88888.00 2017-07-29 13:11:29.000 210 33798.06 146.90 17081.36 88888.00 2017-07-29 13:11:30.000 210 33798.05 146.88 17081.36 37869.73 2017-07-29 13:11:31.000 210 33798.03 146.87 17081.42 88888.00 2017-07-29 13:11:32.000 210 33798.01 146.87 17081.45 88888.00 2017-07-29 13:11:33.000 210 33797.99 146.84 17081.42 88888.00 2017-07-29 13:11:34.000 210 33797.99 146.82 17081.41 88888.00 2017-07-29 13:11:35.000 210 33797.97 146.82 17081.46 37869.68 2017-07-29 13:11:36.000 210 33797.95 146.79 17081.54 88888.00 2017-07-29 13:11:37.000 210 33797.93 146.81 17081.52 88888.00 2017-07-29 13:11:38.000 210 33797.93 146.78 17081.48 88888.00 2017-07-29 13:11:39.000 210 33797.88 146.76 17081.50 88888.00 2017-07-29 13:11:40.000 210 33797.86 146.77 17081.53 37869.61 2017-07-29 13:11:41.000 210 33797.86 146.77 17081.53 88888.00 2017-07-29 13:11:42.000 210 33797.84 146.73 17081.53 88888.00 2017-07-29 13:11:43.000 210 33797.85 146.74 17081.56 88888.00 2017-07-29 13:11:44.000 210 33797.75 146.76 17081.52 88888.00 2017-07-29 13:11:45.000 210 33797.76 146.72 17081.47 37869.47 2017-07-29 13:11:46.000 210 33797.75 146.70 17081.52 88888.00 2017-07-29 13:11:47.000 210 33797.75 146.71 17081.54 88888.00 2017-07-29 13:11:48.000 210 33797.72 146.72 17081.52 88888.00 2017-07-29 13:11:49.000 210 33797.69 146.65 17081.53 88888.00 2017-07-29 13:11:50.000 210 33797.68 146.62 17081.47 37869.41 2017-07-29 13:11:51.000 210 33797.66 146.62 17081.48 88888.00 2017-07-29 13:11:52.000 210 33797.65 146.64 17081.49 88888.00 2017-07-29 13:11:53.000 210 33797.63 146.64 17081.50 88888.00 2017-07-29 13:11:54.000 210 33797.63 146.59 17081.51 88888.00 2017-07-29 13:11:55.000 210 33797.63 146.59 17081.55 37869.40 2017-07-29 13:11:56.000 210 33797.61 146.64 17081.56 88888.00 2017-07-29 13:11:57.000 210 33797.56 146.61 17081.57 88888.00 2017-07-29 13:11:58.000 210 33797.59 146.58 17081.58 88888.00 2017-07-29 13:11:59.000 210 33797.59 146.55 17081.56 88888.00 2017-07-29 13:12:00.000 210 33797.58 146.57 17081.55 37869.34 2017-07-29 13:12:01.000 210 33797.59 146.56 17081.54 88888.00 2017-07-29 13:12:02.000 210 33797.62 146.56 17081.57 88888.00 2017-07-29 13:12:03.000 210 33797.59 146.55 17081.60 88888.00 2017-07-29 13:12:04.000 210 33797.59 146.58 17081.65 88888.00 2017-07-29 13:12:05.000 210 33797.54 146.62 17081.65 37869.41 2017-07-29 13:12:06.000 210 33797.56 146.64 17081.60 88888.00 2017-07-29 13:12:07.000 210 33797.56 146.63 17081.56 88888.00 2017-07-29 13:12:08.000 210 33797.55 146.58 17081.59 88888.00 2017-07-29 13:12:09.000 210 33797.54 146.55 17081.56 88888.00 2017-07-29 13:12:10.000 210 33797.54 146.53 17081.58 37869.31 2017-07-29 13:12:11.000 210 33797.57 146.54 17081.61 88888.00 2017-07-29 13:12:12.000 210 33797.58 146.52 17081.60 88888.00 2017-07-29 13:12:13.000 210 33797.60 146.50 17081.60 88888.00 2017-07-29 13:12:14.000 210 33797.60 146.49 17081.63 88888.00 2017-07-29 13:12:15.000 210 33797.60 146.50 17081.65 37869.38 2017-07-29 13:12:16.000 210 33797.58 146.51 17081.65 88888.00 2017-07-29 13:12:17.000 210 33797.56 146.52 17081.64 88888.00 2017-07-29 13:12:18.000 210 33797.53 146.54 17081.66 88888.00 2017-07-29 13:12:19.000 210 33797.54 146.52 17081.68 88888.00 2017-07-29 13:12:20.000 210 33797.55 146.54 17081.67 37869.39 2017-07-29 13:12:21.000 210 33797.57 146.58 17081.69 88888.00 2017-07-29 13:12:22.000 210 33797.59 146.58 17081.67 88888.00 2017-07-29 13:12:23.000 210 33797.56 146.61 17081.67 88888.00 2017-07-29 13:12:24.000 210 33797.59 146.60 17081.68 88888.00 2017-07-29 13:12:25.000 210 33797.59 146.62 17081.68 37869.28 2017-07-29 13:12:26.000 210 33797.58 146.61 17081.64 88888.00 2017-07-29 13:12:27.000 210 33797.59 146.65 17081.65 88888.00 2017-07-29 13:12:28.000 210 33797.63 146.61 17081.69 88888.00 2017-07-29 13:12:29.000 210 33797.61 146.61 17081.70 88888.00 2017-07-29 13:12:30.000 210 33797.63 146.63 17081.66 37869.36 2017-07-29 13:12:31.000 210 33797.62 146.57 17081.62 88888.00 2017-07-29 13:12:32.000 210 33797.62 146.57 17081.65 88888.00 2017-07-29 13:12:33.000 210 33797.65 146.58 17081.67 88888.00 2017-07-29 13:12:34.000 210 33797.63 146.57 17081.66 88888.00 2017-07-29 13:12:35.000 210 33797.60 146.56 17081.66 37869.39 2017-07-29 13:12:36.000 210 33797.60 146.60 17081.69 88888.00 2017-07-29 13:12:37.000 210 33797.57 146.61 17081.69 88888.00 2017-07-29 13:12:38.000 210 33797.53 146.60 17081.65 88888.00 2017-07-29 13:12:39.000 210 33797.55 146.62 17081.70 88888.00 2017-07-29 13:12:40.000 210 33797.58 146.66 17081.72 37869.36 2017-07-29 13:12:41.000 210 33797.58 146.64 17081.71 88888.00 2017-07-29 13:12:42.000 210 33797.60 146.60 17081.70 88888.00 2017-07-29 13:12:43.000 210 33797.61 146.62 17081.67 88888.00 2017-07-29 13:12:44.000 210 33797.63 146.64 17081.70 88888.00 2017-07-29 13:12:45.000 210 33797.60 146.59 17081.72 37869.44 2017-07-29 13:12:46.000 210 33797.60 146.61 17081.68 88888.00 2017-07-29 13:12:47.000 210 33797.56 146.62 17081.68 88888.00 2017-07-29 13:12:48.000 210 33797.51 146.59 17081.71 88888.00 2017-07-29 13:12:49.000 210 33797.52 146.60 17081.74 88888.00 2017-07-29 13:12:50.000 210 33797.48 146.62 17081.74 37869.40 2017-07-29 13:12:51.000 210 33797.46 146.58 17081.72 88888.00 2017-07-29 13:12:52.000 210 33797.44 146.59 17081.75 88888.00 2017-07-29 13:12:53.000 210 33797.44 146.56 17081.78 88888.00 2017-07-29 13:12:54.000 210 33797.46 146.52 17081.79 88888.00 2017-07-29 13:12:55.000 210 33797.48 146.53 17081.75 37869.37 2017-07-29 13:12:56.000 210 33797.45 146.53 17081.77 88888.00 2017-07-29 13:12:57.000 210 33797.43 146.52 17081.74 88888.00 2017-07-29 13:12:58.000 210 33797.40 146.52 17081.73 88888.00 2017-07-29 13:12:59.000 210 33797.41 146.53 17081.78 88888.00 2017-07-29 13:13:00.000 210 33797.35 146.54 17081.76 37869.30 2017-07-29 13:13:01.000 210 33797.29 146.54 17081.81 88888.00 2017-07-29 13:13:02.000 210 33797.31 146.55 17081.84 88888.00 2017-07-29 13:13:03.000 210 33797.26 146.55 17081.83 88888.00 2017-07-29 13:13:04.000 210 33797.26 146.57 17081.86 88888.00 2017-07-29 13:13:05.000 210 33797.24 146.56 17081.87 37869.20 2017-07-29 13:13:06.000 210 33797.21 146.55 17081.86 88888.00 2017-07-29 13:13:07.000 210 33797.17 146.56 17081.87 88888.00 2017-07-29 13:13:08.000 210 33797.13 146.55 17081.87 88888.00 2017-07-29 13:13:09.000 210 33797.10 146.52 17081.83 88888.00 2017-07-29 13:13:10.000 210 33797.05 146.54 17081.81 37869.07 2017-07-29 13:13:11.000 210 33797.01 146.54 17081.80 88888.00 2017-07-29 13:13:12.000 210 33797.02 146.57 17081.84 88888.00 2017-07-29 13:13:13.000 210 33796.99 146.56 17081.85 88888.00 2017-07-29 13:13:14.000 210 33797.04 146.50 17081.86 88888.00 2017-07-29 13:13:15.000 210 33797.02 146.53 17081.89 37868.97 2017-07-29 13:13:16.000 210 33796.99 146.59 17081.86 88888.00 2017-07-29 13:13:17.000 210 33796.98 146.61 17081.90 88888.00 2017-07-29 13:13:18.000 210 33796.98 146.60 17081.89 88888.00 2017-07-29 13:13:19.000 210 33796.95 146.60 17081.88 88888.00 2017-07-29 13:13:20.000 210 33796.91 146.62 17081.93 37869.06 2017-07-29 13:13:21.000 210 33796.96 146.63 17081.91 88888.00 2017-07-29 13:13:22.000 210 33796.95 146.62 17081.91 88888.00 2017-07-29 13:13:23.000 210 33796.98 146.60 17081.91 88888.00 2017-07-29 13:13:24.000 210 33796.99 146.60 17081.96 88888.00 2017-07-29 13:13:25.000 210 33796.97 146.61 17081.95 37868.90 2017-07-29 13:13:26.000 210 33796.97 146.63 17081.94 88888.00 2017-07-29 13:13:27.000 210 33796.98 146.66 17081.95 88888.00 2017-07-29 13:13:28.000 210 33797.01 146.67 17081.95 88888.00 2017-07-29 13:13:29.000 210 33796.99 146.69 17081.95 88888.00 2017-07-29 13:13:30.000 210 33797.00 146.71 17081.96 37868.99 2017-07-29 13:13:31.000 210 33797.03 146.77 17081.97 88888.00 2017-07-29 13:13:32.000 210 33797.03 146.79 17081.96 88888.00 2017-07-29 13:13:33.000 210 33796.99 146.75 17081.96 88888.00 2017-07-29 13:13:34.000 210 33796.98 146.71 17081.93 88888.00 2017-07-29 13:13:35.000 210 33797.01 146.72 17081.97 37869.03 2017-07-29 13:13:36.000 210 33797.04 146.76 17081.98 88888.00 2017-07-29 13:13:37.000 210 33797.02 146.81 17081.95 88888.00 2017-07-29 13:13:38.000 210 33797.02 146.81 17081.91 88888.00 2017-07-29 13:13:39.000 210 33797.04 146.81 17081.94 88888.00 2017-07-29 13:13:40.000 210 33797.04 146.82 17081.88 37869.00 2017-07-29 13:13:41.000 210 33797.03 146.84 17081.89 88888.00 2017-07-29 13:13:42.000 210 33797.07 146.85 17081.88 88888.00 2017-07-29 13:13:43.000 210 33797.06 146.86 17081.90 88888.00 2017-07-29 13:13:44.000 210 33797.09 146.84 17081.91 88888.00 2017-07-29 13:13:45.000 210 33797.12 146.84 17081.91 37868.98 2017-07-29 13:13:46.000 210 33797.11 146.86 17081.87 88888.00 2017-07-29 13:13:47.000 210 33797.13 146.83 17081.86 88888.00 2017-07-29 13:13:48.000 210 33797.12 146.81 17081.89 88888.00 2017-07-29 13:13:49.000 210 33797.13 146.87 17081.95 88888.00 2017-07-29 13:13:50.000 210 33797.15 146.85 17081.98 37869.09 2017-07-29 13:13:51.000 210 33797.18 146.85 17081.97 88888.00 2017-07-29 13:13:52.000 210 33797.16 146.84 17081.99 88888.00 2017-07-29 13:13:53.000 210 33797.13 146.86 17081.97 88888.00 2017-07-29 13:13:54.000 210 33797.14 146.85 17081.96 88888.00 2017-07-29 13:13:55.000 210 33797.10 146.88 17081.93 37869.00 2017-07-29 13:13:56.000 210 33797.12 146.88 17081.94 88888.00 2017-07-29 13:13:57.000 210 33797.11 146.88 17081.95 88888.00 2017-07-29 13:13:58.000 210 33797.11 146.87 17081.95 88888.00 2017-07-29 13:13:59.000 210 33797.13 146.85 17081.96 88888.00 2017-07-29 13:14:00.000 210 33797.11 146.86 17081.93 37869.00 2017-07-29 13:14:01.000 210 33797.08 146.83 17081.94 88888.00 2017-07-29 13:14:02.000 210 33797.08 146.85 17081.95 88888.00 2017-07-29 13:14:03.000 210 33797.12 146.86 17081.99 88888.00 2017-07-29 13:14:04.000 210 33797.13 146.85 17081.96 88888.00 2017-07-29 13:14:05.000 210 33797.11 146.87 17081.95 37869.05 2017-07-29 13:14:06.000 210 33797.12 146.89 17081.95 88888.00 2017-07-29 13:14:07.000 210 33797.08 146.90 17081.92 88888.00 2017-07-29 13:14:08.000 210 33797.07 146.93 17081.89 88888.00 2017-07-29 13:14:09.000 210 33797.07 146.97 17081.88 88888.00 2017-07-29 13:14:10.000 210 33797.08 146.97 17081.89 37868.99 2017-07-29 13:14:11.000 210 33797.05 146.95 17081.89 88888.00 2017-07-29 13:14:12.000 210 33797.06 146.92 17081.89 88888.00 2017-07-29 13:14:13.000 210 33797.06 146.91 17081.89 88888.00 2017-07-29 13:14:14.000 210 33797.05 146.94 17081.93 88888.00 2017-07-29 13:14:15.000 210 33797.03 146.95 17081.93 37868.95 2017-07-29 13:14:16.000 210 33797.05 146.95 17081.95 88888.00 2017-07-29 13:14:17.000 210 33797.04 146.95 17081.93 88888.00 2017-07-29 13:14:18.000 210 33797.05 146.97 17081.95 88888.00 2017-07-29 13:14:19.000 210 33797.03 146.96 17081.94 88888.00 2017-07-29 13:14:20.000 210 33796.97 146.95 17081.94 37868.98 2017-07-29 13:14:21.000 210 33796.98 146.93 17081.94 88888.00 2017-07-29 13:14:22.000 210 33797.02 146.91 17081.94 88888.00 2017-07-29 13:14:23.000 210 33797.01 146.91 17081.94 88888.00 2017-07-29 13:14:24.000 210 33796.99 146.95 17081.97 88888.00 2017-07-29 13:14:25.000 210 33796.97 146.92 17081.93 37868.98 2017-07-29 13:14:26.000 210 33796.95 146.93 17081.98 88888.00 2017-07-29 13:14:27.000 210 33796.96 146.94 17081.98 88888.00 2017-07-29 13:14:28.000 210 33796.97 146.94 17081.94 88888.00 2017-07-29 13:14:29.000 210 33797.00 146.93 17081.94 88888.00 2017-07-29 13:14:30.000 210 33796.96 146.96 17081.95 37868.95 2017-07-29 13:14:31.000 210 33796.97 146.95 17081.94 88888.00 2017-07-29 13:14:32.000 210 33796.98 146.99 17081.94 88888.00 2017-07-29 13:14:33.000 210 33796.96 147.03 17081.95 88888.00 2017-07-29 13:14:34.000 210 33796.97 147.01 17081.96 88888.00 2017-07-29 13:14:35.000 210 33796.90 146.98 17081.96 37868.98 2017-07-29 13:14:36.000 210 33796.92 146.97 17081.93 88888.00 2017-07-29 13:14:37.000 210 33796.93 146.93 17081.92 88888.00 2017-07-29 13:14:38.000 210 33796.96 146.98 17081.94 88888.00 2017-07-29 13:14:39.000 210 33796.95 147.00 17081.94 88888.00 2017-07-29 13:14:40.000 210 33796.91 147.00 17081.94 37869.04 2017-07-29 13:14:41.000 210 33796.90 147.01 17081.97 88888.00 2017-07-29 13:14:42.000 210 33796.91 147.03 17081.96 88888.00 2017-07-29 13:14:43.000 210 33796.93 147.06 17081.96 88888.00 2017-07-29 13:14:44.000 210 33796.90 147.07 17081.97 88888.00 2017-07-29 13:14:45.000 210 33796.90 147.08 17081.98 37868.96 2017-07-29 13:14:46.000 210 33796.90 147.08 17081.97 88888.00 2017-07-29 13:14:47.000 210 33796.89 147.06 17081.94 88888.00 2017-07-29 13:14:48.000 210 33796.90 147.06 17081.96 88888.00 2017-07-29 13:14:49.000 210 33796.95 147.08 17081.96 88888.00 2017-07-29 13:14:50.000 210 33796.97 147.05 17081.98 37869.00 2017-07-29 13:14:51.000 210 33796.93 146.99 17081.96 88888.00 2017-07-29 13:14:52.000 210 33796.98 146.96 17081.95 88888.00 2017-07-29 13:14:53.000 210 33796.96 146.99 17081.94 88888.00 2017-07-29 13:14:54.000 210 33796.99 147.02 17081.92 88888.00 2017-07-29 13:14:55.000 210 33797.01 147.09 17081.95 37869.03 2017-07-29 13:14:56.000 210 33796.99 147.06 17081.96 88888.00 2017-07-29 13:14:57.000 210 33797.01 147.03 17081.98 88888.00 2017-07-29 13:14:58.000 210 33797.04 147.05 17081.98 88888.00 2017-07-29 13:14:59.000 210 33797.03 147.07 17082.01 88888.00 2017-07-29 13:15:00.000 210 33797.06 147.08 17082.02 37868.94 2017-07-29 13:15:01.000 210 33797.04 147.12 17082.05 88888.00 2017-07-29 13:15:02.000 210 33797.05 147.16 17082.01 88888.00 2017-07-29 13:15:03.000 210 33797.02 147.14 17082.00 88888.00 2017-07-29 13:15:04.000 210 33796.99 147.08 17081.97 88888.00 2017-07-29 13:15:05.000 210 33796.97 147.12 17082.02 37869.03 2017-07-29 13:15:06.000 210 33797.00 147.14 17082.03 88888.00 2017-07-29 13:15:07.000 210 33797.00 147.14 17082.01 88888.00 2017-07-29 13:15:08.000 210 33796.98 147.12 17082.00 88888.00 2017-07-29 13:15:09.000 210 33796.96 147.14 17082.01 88888.00 2017-07-29 13:15:10.000 210 33796.95 147.16 17082.00 37869.06 2017-07-29 13:15:11.000 210 33796.97 147.14 17081.96 88888.00 2017-07-29 13:15:12.000 210 33796.93 147.10 17081.94 88888.00 2017-07-29 13:15:13.000 210 33796.89 147.10 17081.95 88888.00 2017-07-29 13:15:14.000 210 33796.91 147.14 17082.00 88888.00 2017-07-29 13:15:15.000 210 33796.90 147.15 17082.00 37869.09 2017-07-29 13:15:16.000 210 33796.92 147.14 17082.02 88888.00 2017-07-29 13:15:17.000 210 33796.91 147.18 17082.00 88888.00 2017-07-29 13:15:18.000 210 33796.91 147.17 17082.01 88888.00 2017-07-29 13:15:19.000 210 33796.90 147.16 17082.02 88888.00 2017-07-29 13:15:20.000 210 33796.88 147.13 17082.05 37868.99 2017-07-29 13:15:21.000 210 33796.88 147.11 17082.02 88888.00 2017-07-29 13:15:22.000 210 33796.85 147.17 17082.02 88888.00 2017-07-29 13:15:23.000 210 33796.81 147.15 17082.00 88888.00 2017-07-29 13:15:24.000 210 33796.80 147.15 17082.02 88888.00 2017-07-29 13:15:25.000 210 33796.84 147.14 17082.08 37868.82 2017-07-29 13:15:26.000 210 33796.80 147.14 17082.10 88888.00 2017-07-29 13:15:27.000 210 33796.79 147.12 17082.09 88888.00 2017-07-29 13:15:28.000 210 33796.77 147.11 17082.06 88888.00 2017-07-29 13:15:29.000 210 33796.75 147.14 17082.06 88888.00 2017-07-29 13:15:30.000 210 33796.74 147.17 17082.06 37868.82 2017-07-29 13:15:31.000 210 33796.77 147.16 17082.11 88888.00 2017-07-29 13:15:32.000 210 33796.73 147.16 17082.07 88888.00 2017-07-29 13:15:33.000 210 33796.72 147.21 17082.05 88888.00 2017-07-29 13:15:34.000 210 33796.75 147.22 17082.07 88888.00 2017-07-29 13:15:35.000 210 33796.72 147.20 17082.07 37868.84 2017-07-29 13:15:36.000 210 33796.69 147.20 17082.06 88888.00 2017-07-29 13:15:37.000 210 33796.70 147.23 17082.06 88888.00 2017-07-29 13:15:38.000 210 33796.70 147.27 17082.11 88888.00 2017-07-29 13:15:39.000 210 33796.68 147.28 17082.08 88888.00 2017-07-29 13:15:40.000 210 33796.68 147.27 17082.08 37868.83 2017-07-29 13:15:41.000 210 33796.69 147.25 17082.09 88888.00 2017-07-29 13:15:42.000 210 33796.71 147.25 17082.09 88888.00 2017-07-29 13:15:43.000 210 33796.71 147.26 17082.12 88888.00 2017-07-29 13:15:44.000 210 33796.74 147.34 17082.13 88888.00 2017-07-29 13:15:45.000 210 33796.71 147.29 17082.14 37868.83 2017-07-29 13:15:46.000 210 33796.73 147.30 17082.18 88888.00 2017-07-29 13:15:47.000 210 33796.68 147.31 17082.18 88888.00 2017-07-29 13:15:48.000 210 33796.70 147.29 17082.18 88888.00 2017-07-29 13:15:49.000 210 33796.72 147.31 17082.17 88888.00 2017-07-29 13:15:50.000 210 33796.71 147.36 17082.18 37868.88 2017-07-29 13:15:51.000 210 33796.71 147.35 17082.14 88888.00 2017-07-29 13:15:52.000 210 33796.71 147.36 17082.11 88888.00 2017-07-29 13:15:53.000 210 33796.72 147.36 17082.08 88888.00 2017-07-29 13:15:54.000 210 33796.75 147.36 17082.08 88888.00 2017-07-29 13:15:55.000 210 33796.77 147.39 17082.11 37868.87 2017-07-29 13:15:56.000 210 33796.77 147.36 17082.14 88888.00 2017-07-29 13:15:57.000 210 33796.76 147.34 17082.15 88888.00 2017-07-29 13:15:58.000 210 33796.79 147.35 17082.15 88888.00 2017-07-29 13:15:59.000 210 33796.81 147.31 17082.16 88888.00 2017-07-29 13:16:00.000 210 33796.79 147.36 17082.15 37868.97 2017-07-29 13:16:01.000 210 33796.80 147.36 17082.11 88888.00 2017-07-29 13:16:02.000 210 33796.85 147.37 17082.13 88888.00 2017-07-29 13:16:03.000 210 33796.84 147.42 17082.14 88888.00 2017-07-29 13:16:04.000 210 33796.87 147.46 17082.13 88888.00 2017-07-29 13:16:05.000 210 33796.86 147.45 17082.13 37868.93 2017-07-29 13:16:06.000 210 33796.85 147.41 17082.11 88888.00 2017-07-29 13:16:07.000 210 33796.88 147.42 17082.12 88888.00 2017-07-29 13:16:08.000 210 33796.88 147.43 17082.14 88888.00 2017-07-29 13:16:09.000 210 33796.87 147.41 17082.13 88888.00 2017-07-29 13:16:10.000 210 33796.91 147.40 17082.16 37869.05 2017-07-29 13:16:11.000 210 33796.90 147.41 17082.14 88888.00 2017-07-29 13:16:12.000 210 33796.88 147.41 17082.15 88888.00 2017-07-29 13:16:13.000 210 33796.87 147.37 17082.15 88888.00 2017-07-29 13:16:14.000 210 33796.90 147.41 17082.18 88888.00 2017-07-29 13:16:15.000 210 33796.90 147.41 17082.19 37868.99 2017-07-29 13:16:16.000 210 33796.94 147.42 17082.21 88888.00 2017-07-29 13:16:17.000 210 33796.95 147.49 17082.17 88888.00 2017-07-29 13:16:18.000 210 33796.91 147.47 17082.17 88888.00 2017-07-29 13:16:19.000 210 33796.93 147.46 17082.19 88888.00 2017-07-29 13:16:20.000 210 33796.94 147.43 17082.21 37868.99 2017-07-29 13:16:21.000 210 33796.95 147.40 17082.17 88888.00 2017-07-29 13:16:22.000 210 33796.94 147.44 17082.17 88888.00 2017-07-29 13:16:23.000 210 33796.96 147.48 17082.18 88888.00 2017-07-29 13:16:24.000 210 33796.94 147.46 17082.18 88888.00 2017-07-29 13:16:25.000 210 33796.95 147.41 17082.18 37869.09 2017-07-29 13:16:26.000 210 33797.02 147.41 17082.22 88888.00 2017-07-29 13:16:27.000 210 33797.01 147.42 17082.22 88888.00 2017-07-29 13:16:28.000 210 33797.03 147.43 17082.21 88888.00 2017-07-29 13:16:29.000 210 33797.03 147.45 17082.17 88888.00 2017-07-29 13:16:30.000 210 33797.05 147.44 17082.14 37869.14 2017-07-29 13:16:31.000 210 33797.07 147.46 17082.17 88888.00 2017-07-29 13:16:32.000 210 33797.01 147.46 17082.15 88888.00 2017-07-29 13:16:33.000 210 33797.02 147.46 17082.10 88888.00 2017-07-29 13:16:34.000 210 33797.05 147.42 17082.12 88888.00 2017-07-29 13:16:35.000 210 33797.09 147.45 17082.12 37869.13 2017-07-29 13:16:36.000 210 33797.09 147.43 17082.12 88888.00 2017-07-29 13:16:37.000 210 33797.06 147.45 17082.09 88888.00 2017-07-29 13:16:38.000 210 33797.06 147.47 17082.05 88888.00 2017-07-29 13:16:39.000 210 33797.06 147.45 17082.05 88888.00 2017-07-29 13:16:40.000 210 33797.08 147.48 17082.07 37869.19 2017-07-29 13:16:41.000 210 33797.08 147.50 17082.11 88888.00 2017-07-29 13:16:42.000 210 33797.08 147.52 17082.15 88888.00 2017-07-29 13:16:43.000 210 33797.11 147.49 17082.16 88888.00 2017-07-29 13:16:44.000 210 33797.12 147.45 17082.17 88888.00 2017-07-29 13:16:45.000 210 33797.13 147.49 17082.19 37869.26 2017-07-29 13:16:46.000 210 33797.15 147.49 17082.20 88888.00 2017-07-29 13:16:47.000 210 33797.09 147.45 17082.20 88888.00 2017-07-29 13:16:48.000 210 33797.04 147.44 17082.21 88888.00 2017-07-29 13:16:49.000 210 33797.05 147.43 17082.20 88888.00 2017-07-29 13:16:50.000 210 33797.06 147.45 17082.16 37869.21 2017-07-29 13:16:51.000 210 33797.07 147.47 17082.14 88888.00 2017-07-29 13:16:52.000 210 33797.14 147.47 17082.12 88888.00 2017-07-29 13:16:53.000 210 33797.16 147.47 17082.15 88888.00 2017-07-29 13:16:54.000 210 33797.16 147.45 17082.20 88888.00 2017-07-29 13:16:55.000 210 33797.13 147.43 17082.17 37869.25 2017-07-29 13:16:56.000 210 33797.13 147.49 17082.13 88888.00 2017-07-29 13:16:57.000 210 33797.10 147.43 17082.12 88888.00 2017-07-29 13:16:58.000 210 33797.07 147.42 17082.11 88888.00 2017-07-29 13:16:59.000 210 33797.08 147.47 17082.13 88888.00 2017-07-29 13:17:00.000 210 33797.10 147.42 17082.14 37869.20 2017-07-29 13:17:01.000 210 33797.12 147.41 17082.14 88888.00 2017-07-29 13:17:02.000 210 33797.13 147.39 17082.15 88888.00 2017-07-29 13:17:03.000 210 33797.12 147.42 17082.18 88888.00 2017-07-29 13:17:04.000 210 33797.18 147.46 17082.20 88888.00 2017-07-29 13:17:05.000 210 33797.17 147.40 17082.17 37869.31 2017-07-29 13:17:06.000 210 33797.16 147.41 17082.20 88888.00 2017-07-29 13:17:07.000 210 33797.14 147.44 17082.18 88888.00 2017-07-29 13:17:08.000 210 33797.16 147.44 17082.20 88888.00 2017-07-29 13:17:09.000 210 33797.13 147.45 17082.21 88888.00 2017-07-29 13:17:10.000 210 33797.14 147.43 17082.20 37869.28 2017-07-29 13:17:11.000 210 33797.13 147.42 17082.20 88888.00 2017-07-29 13:17:12.000 210 33797.14 147.41 17082.22 88888.00 2017-07-29 13:17:13.000 210 33797.16 147.40 17082.19 88888.00 2017-07-29 13:17:14.000 210 33797.16 147.45 17082.18 88888.00 2017-07-29 13:17:15.000 210 33797.19 147.46 17082.22 37869.35 2017-07-29 13:17:16.000 210 33797.24 147.50 17082.27 88888.00 2017-07-29 13:17:17.000 210 33797.25 147.44 17082.28 88888.00 2017-07-29 13:17:18.000 210 33797.29 147.42 17082.21 88888.00 2017-07-29 13:17:19.000 210 33797.27 147.43 17082.22 88888.00 2017-07-29 13:17:20.000 210 33797.28 147.42 17082.21 37869.49 2017-07-29 13:17:21.000 210 33797.30 147.40 17082.20 88888.00 2017-07-29 13:17:22.000 210 33797.34 147.43 17082.23 88888.00 2017-07-29 13:17:23.000 210 33797.34 147.39 17082.28 88888.00 2017-07-29 13:17:24.000 210 33797.37 147.39 17082.26 88888.00 2017-07-29 13:17:25.000 210 33797.36 147.41 17082.27 37869.41 2017-07-29 13:17:26.000 210 33797.35 147.38 17082.33 88888.00 2017-07-29 13:17:27.000 210 33797.33 147.42 17082.33 88888.00 2017-07-29 13:17:28.000 210 33797.37 147.45 17082.29 88888.00 2017-07-29 13:17:29.000 210 33797.40 147.44 17082.25 88888.00 2017-07-29 13:17:30.000 210 33797.41 147.44 17082.27 37869.41 2017-07-29 13:17:31.000 210 33797.38 147.44 17082.26 88888.00 2017-07-29 13:17:32.000 210 33797.39 147.43 17082.28 88888.00 2017-07-29 13:17:33.000 210 33797.38 147.41 17082.29 88888.00 2017-07-29 13:17:34.000 210 33797.39 147.39 17082.29 88888.00 2017-07-29 13:17:35.000 210 33797.38 147.39 17082.27 37869.43 2017-07-29 13:17:36.000 210 33797.37 147.35 17082.26 88888.00 2017-07-29 13:17:37.000 210 33797.33 147.34 17082.22 88888.00 2017-07-29 13:17:38.000 210 33797.35 147.31 17082.27 88888.00 2017-07-29 13:17:39.000 210 33797.38 147.26 17082.30 88888.00 2017-07-29 13:17:40.000 210 33797.35 147.27 17082.33 37869.47 2017-07-29 13:17:41.000 210 33797.32 147.31 17082.34 88888.00 2017-07-29 13:17:42.000 210 33797.32 147.30 17082.32 88888.00 2017-07-29 13:17:43.000 210 33797.31 147.28 17082.34 88888.00 2017-07-29 13:17:44.000 210 33797.34 147.29 17082.37 88888.00 2017-07-29 13:17:45.000 210 33797.36 147.31 17082.33 37869.38 2017-07-29 13:17:46.000 210 33797.33 147.31 17082.32 88888.00 2017-07-29 13:17:47.000 210 33797.30 147.26 17082.30 88888.00 2017-07-29 13:17:48.000 210 33797.28 147.27 17082.38 88888.00 2017-07-29 13:17:49.000 210 33797.32 147.26 17082.34 88888.00 2017-07-29 13:17:50.000 210 33797.34 147.23 17082.27 37869.36 2017-07-29 13:17:51.000 210 33797.34 147.22 17082.33 88888.00 2017-07-29 13:17:52.000 210 33797.35 147.21 17082.34 88888.00 2017-07-29 13:17:53.000 210 33797.32 147.21 17082.34 88888.00 2017-07-29 13:17:54.000 210 33797.30 147.19 17082.34 88888.00 2017-07-29 13:17:55.000 210 33797.29 147.18 17082.37 37869.47 2017-07-29 13:17:56.000 210 33797.32 147.17 17082.39 88888.00 2017-07-29 13:17:57.000 210 33797.32 147.18 17082.39 88888.00 2017-07-29 13:17:58.000 210 33797.35 147.16 17082.34 88888.00 2017-07-29 13:17:59.000 210 33797.34 147.15 17082.34 88888.00 2017-07-29 13:18:00.000 210 33797.39 147.14 17082.37 37869.40 2017-07-29 13:18:01.000 210 33797.37 147.14 17082.36 88888.00 2017-07-29 13:18:02.000 210 33797.34 147.15 17082.37 88888.00 2017-07-29 13:18:03.000 210 33797.34 147.11 17082.38 88888.00 2017-07-29 13:18:04.000 210 33797.33 147.11 17082.39 88888.00 2017-07-29 13:18:05.000 210 33797.26 147.15 17082.41 37869.46 2017-07-29 13:18:06.000 210 33797.25 147.11 17082.38 88888.00 2017-07-29 13:18:07.000 210 33797.21 147.07 17082.41 88888.00 2017-07-29 13:18:08.000 210 33797.21 147.02 17082.46 88888.00 2017-07-29 13:18:09.000 210 33797.21 147.01 17082.48 88888.00 2017-07-29 13:18:10.000 210 33797.19 147.02 17082.44 37869.43 2017-07-29 13:18:11.000 210 33797.15 147.04 17082.46 88888.00 2017-07-29 13:18:12.000 210 33797.14 147.02 17082.50 88888.00 2017-07-29 13:18:13.000 210 33797.14 147.01 17082.47 88888.00 2017-07-29 13:18:14.000 210 33797.12 146.99 17082.47 88888.00 2017-07-29 13:18:15.000 210 33797.12 146.99 17082.46 37869.24 2017-07-29 13:18:16.000 210 33797.08 147.00 17082.47 88888.00 2017-07-29 13:18:17.000 210 33797.08 146.98 17082.46 88888.00 2017-07-29 13:18:18.000 210 33797.05 146.94 17082.45 88888.00 2017-07-29 13:18:19.000 210 33797.02 146.94 17082.44 88888.00 2017-07-29 13:18:20.000 210 33797.02 146.92 17082.48 37869.25 2017-07-29 13:18:21.000 210 33797.00 146.91 17082.43 88888.00 2017-07-29 13:18:22.000 210 33796.99 146.93 17082.44 88888.00 2017-07-29 13:18:23.000 210 33796.99 146.92 17082.44 88888.00 2017-07-29 13:18:24.000 210 33797.00 146.90 17082.46 88888.00 2017-07-29 13:18:25.000 210 33797.04 146.88 17082.46 37869.17 2017-07-29 13:18:26.000 210 33797.07 146.91 17082.45 88888.00 2017-07-29 13:18:27.000 210 33797.04 146.92 17082.47 88888.00 2017-07-29 13:18:28.000 210 33797.05 146.90 17082.48 88888.00 2017-07-29 13:18:29.000 210 33797.06 146.91 17082.51 88888.00 2017-07-29 13:18:30.000 210 33797.05 146.90 17082.53 37869.18 2017-07-29 13:18:31.000 210 33797.08 146.91 17082.49 88888.00 2017-07-29 13:18:32.000 210 33797.06 146.88 17082.47 88888.00 2017-07-29 13:18:33.000 210 33797.02 146.85 17082.45 88888.00 2017-07-29 13:18:34.000 210 33797.03 146.85 17082.46 88888.00 2017-07-29 13:18:35.000 210 33797.06 146.82 17082.48 37869.24 2017-07-29 13:18:36.000 210 33797.05 146.81 17082.49 88888.00 2017-07-29 13:18:37.000 210 33797.08 146.82 17082.46 88888.00 2017-07-29 13:18:38.000 210 33797.11 146.83 17082.44 88888.00 2017-07-29 13:18:39.000 210 33797.11 146.84 17082.49 88888.00 2017-07-29 13:18:40.000 210 33797.07 146.83 17082.48 37869.35 2017-07-29 13:18:41.000 210 33797.08 146.85 17082.50 88888.00 2017-07-29 13:18:42.000 210 33797.10 146.85 17082.51 88888.00 2017-07-29 13:18:43.000 210 33797.12 146.85 17082.51 88888.00 2017-07-29 13:18:44.000 210 33797.18 146.86 17082.49 88888.00 2017-07-29 13:18:45.000 210 33797.18 146.83 17082.51 37869.40 2017-07-29 13:18:46.000 210 33797.17 146.76 17082.51 88888.00 2017-07-29 13:18:47.000 210 33797.18 146.76 17082.51 88888.00 2017-07-29 13:18:48.000 210 33797.21 146.72 17082.52 88888.00 2017-07-29 13:18:49.000 210 33797.21 146.77 17082.52 88888.00 2017-07-29 13:18:50.000 210 33797.28 146.78 17082.47 37869.45 2017-07-29 13:18:51.000 210 33797.27 146.84 17082.44 88888.00 2017-07-29 13:18:52.000 210 33797.20 146.84 17082.50 88888.00 2017-07-29 13:18:53.000 210 33797.22 146.79 17082.52 88888.00 2017-07-29 13:18:54.000 210 33797.27 146.79 17082.51 88888.00 2017-07-29 13:18:55.000 210 33797.29 146.80 17082.58 37869.47 2017-07-29 13:18:56.000 210 33797.24 146.77 17082.60 88888.00 2017-07-29 13:18:57.000 210 33797.24 146.81 17082.55 88888.00 2017-07-29 13:18:58.000 210 33797.22 146.82 17082.51 88888.00 2017-07-29 13:18:59.000 210 33797.20 146.79 17082.56 88888.00 2017-07-29 13:19:00.000 210 33797.20 146.76 17082.55 37869.47 2017-07-29 13:19:01.000 210 33797.20 146.76 17082.56 88888.00 2017-07-29 13:19:02.000 210 33797.23 146.75 17082.53 88888.00 2017-07-29 13:19:03.000 210 33797.20 146.71 17082.55 88888.00 2017-07-29 13:19:04.000 210 33797.16 146.71 17082.52 88888.00 2017-07-29 13:19:05.000 210 33797.10 146.73 17082.54 37869.47 2017-07-29 13:19:06.000 210 33797.11 146.73 17082.58 88888.00 2017-07-29 13:19:07.000 210 33797.12 146.68 17082.55 88888.00 2017-07-29 13:19:08.000 210 33797.11 146.73 17082.59 88888.00 2017-07-29 13:19:09.000 210 33797.12 146.74 17082.57 88888.00 2017-07-29 13:19:10.000 210 33797.13 146.76 17082.57 37869.31 2017-07-29 13:19:11.000 210 33797.14 146.72 17082.58 88888.00 2017-07-29 13:19:12.000 210 33797.17 146.74 17082.62 88888.00 2017-07-29 13:19:13.000 210 33797.17 146.72 17082.56 88888.00 2017-07-29 13:19:14.000 210 33797.16 146.71 17082.59 88888.00 2017-07-29 13:19:15.000 210 33797.16 146.67 17082.60 37869.40 2017-07-29 13:19:16.000 210 33797.18 146.67 17082.61 88888.00 2017-07-29 13:19:17.000 210 33797.21 146.69 17082.65 88888.00 2017-07-29 13:19:18.000 210 33797.19 146.65 17082.61 88888.00 2017-07-29 13:19:19.000 210 33797.23 146.64 17082.61 88888.00 2017-07-29 13:19:20.000 210 33797.25 146.66 17082.64 37869.42 2017-07-29 13:19:21.000 210 33797.23 146.65 17082.61 88888.00 2017-07-29 13:19:22.000 210 33797.20 146.63 17082.60 88888.00 2017-07-29 13:19:23.000 210 33797.26 146.66 17082.59 88888.00 2017-07-29 13:19:24.000 210 33797.31 146.65 17082.59 88888.00 2017-07-29 13:19:25.000 210 33797.30 146.64 17082.62 37869.51 2017-07-29 13:19:26.000 210 33797.32 146.68 17082.64 88888.00 2017-07-29 13:19:27.000 210 33797.27 146.68 17082.63 88888.00 2017-07-29 13:19:28.000 210 33797.25 146.65 17082.64 88888.00 2017-07-29 13:19:29.000 210 33797.24 146.62 17082.64 88888.00 2017-07-29 13:19:30.000 210 33797.26 146.58 17082.66 37869.43 2017-07-29 13:19:31.000 210 33797.28 146.52 17082.63 88888.00 2017-07-29 13:19:32.000 210 33797.32 146.52 17082.62 88888.00 2017-07-29 13:19:33.000 210 33797.31 146.53 17082.62 88888.00 2017-07-29 13:19:34.000 210 33797.30 146.49 17082.66 88888.00 2017-07-29 13:19:35.000 210 33797.31 146.45 17082.60 37869.58 2017-07-29 13:19:36.000 210 33797.29 146.47 17082.56 88888.00 2017-07-29 13:19:37.000 210 33797.27 146.51 17082.61 88888.00 2017-07-29 13:19:38.000 210 33797.28 146.50 17082.63 88888.00 2017-07-29 13:19:39.000 210 33797.31 146.49 17082.66 88888.00 2017-07-29 13:19:40.000 210 33797.34 146.45 17082.68 37869.74 2017-07-29 13:19:41.000 210 33797.36 146.39 17082.66 88888.00 2017-07-29 13:19:42.000 210 33797.33 146.42 17082.63 88888.00 2017-07-29 13:19:43.000 210 33797.32 146.41 17082.64 88888.00 2017-07-29 13:19:44.000 210 33797.34 146.39 17082.61 88888.00 2017-07-29 13:19:45.000 210 33797.35 146.39 17082.62 37869.57 2017-07-29 13:19:46.000 210 33797.39 146.38 17082.62 88888.00 2017-07-29 13:19:47.000 210 33797.37 146.38 17082.65 88888.00 2017-07-29 13:19:48.000 210 33797.38 146.40 17082.69 88888.00 2017-07-29 13:19:49.000 210 33797.36 146.41 17082.71 88888.00 2017-07-29 13:19:50.000 210 33797.35 146.35 17082.68 37869.60 2017-07-29 13:19:51.000 210 33797.35 146.32 17082.61 88888.00 2017-07-29 13:19:52.000 210 33797.33 146.28 17082.58 88888.00 2017-07-29 13:19:53.000 210 33797.35 146.29 17082.62 88888.00 2017-07-29 13:19:54.000 210 33797.38 146.26 17082.67 88888.00 2017-07-29 13:19:55.000 210 33797.38 146.24 17082.65 37869.57 2017-07-29 13:19:56.000 210 33797.35 146.26 17082.68 88888.00 2017-07-29 13:19:57.000 210 33797.28 146.29 17082.67 88888.00 2017-07-29 13:19:58.000 210 33797.25 146.31 17082.71 88888.00 2017-07-29 13:19:59.000 210 33797.22 146.24 17082.73 88888.00 2017-07-29 13:20:00.000 210 33797.23 146.17 17082.71 37869.56 2017-07-29 13:20:01.000 210 33797.19 146.14 17082.69 88888.00 2017-07-29 13:20:02.000 210 33797.19 146.12 17082.68 88888.00 2017-07-29 13:20:03.000 210 33797.15 146.12 17082.70 88888.00 2017-07-29 13:20:04.000 210 33797.14 146.11 17082.75 88888.00 2017-07-29 13:20:05.000 210 33797.17 146.10 17082.77 37869.45 2017-07-29 13:20:06.000 210 33797.14 146.08 17082.74 88888.00 2017-07-29 13:20:07.000 210 33797.12 146.06 17082.73 88888.00 2017-07-29 13:20:08.000 210 33797.09 146.08 17082.71 88888.00 2017-07-29 13:20:09.000 210 33797.10 146.07 17082.71 88888.00 2017-07-29 13:20:10.000 210 33797.09 146.05 17082.69 37869.42 2017-07-29 13:20:11.000 210 33797.11 146.06 17082.69 88888.00 2017-07-29 13:20:12.000 210 33797.10 146.05 17082.66 88888.00 2017-07-29 13:20:13.000 210 33797.12 146.05 17082.69 88888.00 2017-07-29 13:20:14.000 210 33797.14 146.06 17082.68 88888.00 2017-07-29 13:20:15.000 210 33797.12 146.06 17082.68 37869.49 2017-07-29 13:20:16.000 210 33797.09 146.12 17082.68 88888.00 2017-07-29 13:20:17.000 210 33797.11 146.15 17082.71 88888.00 2017-07-29 13:20:18.000 210 33797.11 146.11 17082.65 88888.00 2017-07-29 13:20:19.000 210 33797.09 146.11 17082.67 88888.00 2017-07-29 13:20:20.000 210 33797.08 146.15 17082.68 37869.46 2017-07-29 13:20:21.000 210 33797.07 146.15 17082.76 88888.00 2017-07-29 13:20:22.000 210 33797.08 146.15 17082.78 88888.00 2017-07-29 13:20:23.000 210 33797.03 146.09 17082.77 88888.00 2017-07-29 13:20:24.000 210 33797.03 146.13 17082.75 88888.00 2017-07-29 13:20:25.000 210 33797.01 146.13 17082.76 37869.48 2017-07-29 13:20:26.000 210 33797.01 146.10 17082.77 88888.00 2017-07-29 13:20:27.000 210 33797.00 146.07 17082.73 88888.00 2017-07-29 13:20:28.000 210 33796.99 146.10 17082.78 88888.00 2017-07-29 13:20:29.000 210 33796.99 146.06 17082.74 88888.00 2017-07-29 13:20:30.000 210 33796.97 146.08 17082.76 37869.36 2017-07-29 13:20:31.000 210 33796.93 146.11 17082.71 88888.00 2017-07-29 13:20:32.000 210 33796.92 146.11 17082.74 88888.00 2017-07-29 13:20:33.000 210 33796.92 146.09 17082.75 88888.00 2017-07-29 13:20:34.000 210 33796.93 146.11 17082.82 88888.00 2017-07-29 13:20:35.000 210 33796.90 146.03 17082.82 37869.38 2017-07-29 13:20:36.000 210 33796.90 146.03 17082.81 88888.00 2017-07-29 13:20:37.000 210 33796.94 146.05 17082.82 88888.00 2017-07-29 13:20:38.000 210 33796.90 146.03 17082.80 88888.00 2017-07-29 13:20:39.000 210 33796.92 146.05 17082.81 88888.00 2017-07-29 13:20:40.000 210 33796.91 146.05 17082.82 37869.26 2017-07-29 13:20:41.000 210 33796.89 146.01 17082.82 88888.00 2017-07-29 13:20:42.000 210 33796.92 145.97 17082.83 88888.00 2017-07-29 13:20:43.000 210 33796.95 145.98 17082.82 88888.00 2017-07-29 13:20:44.000 210 33796.94 146.03 17082.85 88888.00 2017-07-29 13:20:45.000 210 33796.95 146.02 17082.90 37869.26 2017-07-29 13:20:46.000 210 33796.92 146.00 17082.83 88888.00 2017-07-29 13:20:47.000 210 33796.91 146.01 17082.83 88888.00 2017-07-29 13:20:48.000 210 33796.99 146.03 17082.84 88888.00 2017-07-29 13:20:49.000 210 33796.95 145.98 17082.83 88888.00 2017-07-29 13:20:50.000 210 33796.95 146.00 17082.84 37869.39 2017-07-29 13:20:51.000 210 33797.00 146.04 17082.85 88888.00 2017-07-29 13:20:52.000 210 33797.04 146.07 17082.86 88888.00 2017-07-29 13:20:53.000 210 33797.04 146.11 17082.86 88888.00 2017-07-29 13:20:54.000 210 33797.05 146.07 17082.85 88888.00 2017-07-29 13:20:55.000 210 33797.04 145.99 17082.83 37869.35 2017-07-29 13:20:56.000 210 33797.04 146.00 17082.81 88888.00 2017-07-29 13:20:57.000 210 33797.04 145.97 17082.81 88888.00 2017-07-29 13:20:58.000 210 33797.04 145.98 17082.82 88888.00 2017-07-29 13:20:59.000 210 33797.04 145.95 17082.87 88888.00 2017-07-29 13:21:00.000 210 33797.05 145.93 17082.87 37869.39 2017-07-29 13:21:01.000 210 33797.08 145.94 17082.87 88888.00 2017-07-29 13:21:02.000 210 33797.08 145.91 17082.87 88888.00 2017-07-29 13:21:03.000 210 33797.09 145.91 17082.88 88888.00 2017-07-29 13:21:04.000 210 33797.12 145.94 17082.91 88888.00 2017-07-29 13:21:05.000 210 33797.14 145.92 17082.89 37869.44 2017-07-29 13:21:06.000 210 33797.14 145.92 17082.87 88888.00 2017-07-29 13:21:07.000 210 33797.16 145.94 17082.87 88888.00 2017-07-29 13:21:08.000 210 33797.10 145.91 17082.83 88888.00 2017-07-29 13:21:09.000 210 33797.09 145.89 17082.87 88888.00 2017-07-29 13:21:10.000 210 33797.11 145.90 17082.91 37869.55 2017-07-29 13:21:11.000 210 33797.14 145.85 17082.90 88888.00 2017-07-29 13:21:12.000 210 33797.12 145.80 17082.86 88888.00 2017-07-29 13:21:13.000 210 33797.12 145.88 17082.86 88888.00 2017-07-29 13:21:14.000 210 33797.13 145.90 17082.86 88888.00 2017-07-29 13:21:15.000 210 33797.17 145.91 17082.85 37869.59 2017-07-29 13:21:16.000 210 33797.18 145.92 17082.86 88888.00 2017-07-29 13:21:17.000 210 33797.20 145.88 17082.90 88888.00 2017-07-29 13:21:18.000 210 33797.22 145.84 17082.88 88888.00 2017-07-29 13:21:19.000 210 33797.25 145.82 17082.94 88888.00 2017-07-29 13:21:20.000 210 33797.22 145.81 17082.94 37869.59 2017-07-29 13:21:21.000 210 33797.23 145.78 17082.95 88888.00 2017-07-29 13:21:22.000 210 33797.22 145.78 17082.94 88888.00 2017-07-29 13:21:23.000 210 33797.20 145.79 17082.91 88888.00 2017-07-29 13:21:24.000 210 33797.21 145.73 17082.94 88888.00 2017-07-29 13:21:25.000 210 33797.20 145.70 17082.93 37869.73 2017-07-29 13:21:26.000 210 33797.23 145.73 17082.93 88888.00 2017-07-29 13:21:27.000 210 33797.23 145.78 17082.96 88888.00 2017-07-29 13:21:28.000 210 33797.19 145.74 17082.98 88888.00 2017-07-29 13:21:29.000 210 33797.17 145.70 17082.96 88888.00 2017-07-29 13:21:30.000 210 33797.15 145.73 17082.97 37869.58 2017-07-29 13:21:31.000 210 33797.15 145.75 17082.96 88888.00 2017-07-29 13:21:32.000 210 33797.11 145.74 17082.98 88888.00 2017-07-29 13:21:33.000 210 33797.09 145.72 17083.02 88888.00 2017-07-29 13:21:34.000 210 33797.09 145.71 17083.02 88888.00 2017-07-29 13:21:35.000 210 33797.06 145.70 17083.00 37869.69 2017-07-29 13:21:36.000 210 33797.08 145.73 17083.00 88888.00 2017-07-29 13:21:37.000 210 33797.06 145.72 17082.96 88888.00 2017-07-29 13:21:38.000 210 33797.06 145.73 17082.97 88888.00 2017-07-29 13:21:39.000 210 33797.01 145.72 17082.96 88888.00 2017-07-29 13:21:40.000 210 33797.00 145.69 17082.99 37869.51 2017-07-29 13:21:41.000 210 33796.98 145.63 17082.96 88888.00 2017-07-29 13:21:42.000 210 33796.97 145.65 17082.97 88888.00 2017-07-29 13:21:43.000 210 33796.95 145.70 17082.98 88888.00 2017-07-29 13:21:44.000 210 33796.93 145.71 17083.03 88888.00 2017-07-29 13:21:45.000 210 33796.95 145.71 17082.99 37869.47 2017-07-29 13:21:46.000 210 33796.96 145.66 17082.99 88888.00 2017-07-29 13:21:47.000 210 33796.94 145.66 17083.02 88888.00 2017-07-29 13:21:48.000 210 33796.92 145.60 17083.03 88888.00 2017-07-29 13:21:49.000 210 33796.93 145.57 17083.03 88888.00 2017-07-29 13:21:50.000 210 33796.93 145.60 17083.07 37869.39 2017-07-29 13:21:51.000 210 33796.89 145.63 17083.09 88888.00 2017-07-29 13:21:52.000 210 33796.84 145.65 17083.07 88888.00 2017-07-29 13:21:53.000 210 33796.84 145.65 17083.07 88888.00 2017-07-29 13:21:54.000 210 33796.82 145.65 17083.03 88888.00 2017-07-29 13:21:55.000 210 33796.83 145.60 17083.04 37869.29 2017-07-29 13:21:56.000 210 33796.81 145.59 17083.08 88888.00 2017-07-29 13:21:57.000 210 33796.75 145.62 17083.09 88888.00 2017-07-29 13:21:58.000 210 33796.72 145.67 17083.08 88888.00 2017-07-29 13:21:59.000 210 33796.75 145.65 17083.07 88888.00 2017-07-29 13:22:00.000 210 33796.73 145.66 17083.02 37869.31 2017-07-29 13:22:01.000 210 33796.74 145.63 17083.05 88888.00 2017-07-29 13:22:02.000 210 33796.76 145.60 17083.06 88888.00 2017-07-29 13:22:03.000 210 33796.72 145.59 17083.05 88888.00 2017-07-29 13:22:04.000 210 33796.75 145.53 17083.09 88888.00 2017-07-29 13:22:05.000 210 33796.73 145.52 17083.05 37869.28 2017-07-29 13:22:06.000 210 33796.73 145.56 17083.10 88888.00 2017-07-29 13:22:07.000 210 33796.71 145.58 17083.10 88888.00 2017-07-29 13:22:08.000 210 33796.73 145.60 17083.08 88888.00 2017-07-29 13:22:09.000 210 33796.78 145.57 17083.12 88888.00 2017-07-29 13:22:10.000 210 33796.80 145.56 17083.11 37869.45 2017-07-29 13:22:11.000 210 33796.83 145.53 17083.12 88888.00 2017-07-29 13:22:12.000 210 33796.86 145.55 17083.12 88888.00 2017-07-29 13:22:13.000 210 33796.90 145.55 17083.10 88888.00 2017-07-29 13:22:14.000 210 33796.91 145.54 17083.11 88888.00 2017-07-29 13:22:15.000 210 33796.91 145.58 17083.10 37869.44 2017-07-29 13:22:16.000 210 33796.93 145.56 17083.12 88888.00 2017-07-29 13:22:17.000 210 33796.98 145.56 17083.11 88888.00 2017-07-29 13:22:18.000 210 33797.02 145.53 17083.08 88888.00 2017-07-29 13:22:19.000 210 33796.96 145.48 17083.08 88888.00 2017-07-29 13:22:20.000 210 33796.97 145.48 17083.09 37869.49 2017-07-29 13:22:21.000 210 33796.93 145.49 17083.10 88888.00 2017-07-29 13:22:22.000 210 33796.95 145.51 17083.07 88888.00 2017-07-29 13:22:23.000 210 33796.97 145.50 17083.07 88888.00 2017-07-29 13:22:24.000 210 33796.95 145.55 17083.11 88888.00 2017-07-29 13:22:25.000 210 33796.98 145.54 17083.07 37869.56 2017-07-29 13:22:26.000 210 33796.97 145.55 17083.07 88888.00 2017-07-29 13:22:27.000 210 33796.98 145.53 17083.09 88888.00 2017-07-29 13:22:28.000 210 33796.99 145.50 17083.08 88888.00 2017-07-29 13:22:29.000 210 33796.99 145.48 17083.06 88888.00 2017-07-29 13:22:30.000 210 33797.01 145.45 17083.05 37869.46 2017-07-29 13:22:31.000 210 33796.98 145.42 17083.13 88888.00 2017-07-29 13:22:32.000 210 33796.97 145.43 17083.14 88888.00 2017-07-29 13:22:33.000 210 33796.98 145.48 17083.07 88888.00 2017-07-29 13:22:34.000 210 33797.00 145.49 17083.09 88888.00 2017-07-29 13:22:35.000 210 33797.02 145.49 17083.11 37869.49 2017-07-29 13:22:36.000 210 33797.01 145.49 17083.10 88888.00 2017-07-29 13:22:37.000 210 33797.02 145.51 17083.10 88888.00 2017-07-29 13:22:38.000 210 33797.00 145.53 17083.11 88888.00 2017-07-29 13:22:39.000 210 33796.99 145.52 17083.14 88888.00 2017-07-29 13:22:40.000 210 33797.02 145.52 17083.13 37869.55 2017-07-29 13:22:41.000 210 33797.02 145.54 17083.12 88888.00 2017-07-29 13:22:42.000 210 33797.02 145.52 17083.13 88888.00 2017-07-29 13:22:43.000 210 33797.06 145.51 17083.19 88888.00 2017-07-29 13:22:44.000 210 33797.05 145.53 17083.19 88888.00 2017-07-29 13:22:45.000 210 33797.02 145.54 17083.17 37869.51 2017-07-29 13:22:46.000 210 33797.01 145.62 17083.22 88888.00 2017-07-29 13:22:47.000 210 33797.02 145.64 17083.20 88888.00 2017-07-29 13:22:48.000 210 33797.04 145.65 17083.14 88888.00 2017-07-29 13:22:49.000 210 33797.00 145.61 17083.12 88888.00 2017-07-29 13:22:50.000 210 33797.00 145.56 17083.13 37869.52 2017-07-29 13:22:51.000 210 33796.98 145.57 17083.11 88888.00 2017-07-29 13:22:52.000 210 33796.98 145.52 17083.08 88888.00 2017-07-29 13:22:53.000 210 33796.96 145.53 17083.09 88888.00 2017-07-29 13:22:54.000 210 33796.92 145.57 17083.13 88888.00 2017-07-29 13:22:55.000 210 33796.90 145.53 17083.15 37869.50 2017-07-29 13:22:56.000 210 33796.95 145.52 17083.17 88888.00 2017-07-29 13:22:57.000 210 33796.96 145.53 17083.18 88888.00 2017-07-29 13:22:58.000 210 33796.91 145.51 17083.18 88888.00 2017-07-29 13:22:59.000 210 33796.91 145.46 17083.17 88888.00 2017-07-29 13:23:00.000 210 33796.89 145.45 17083.15 37869.45 2017-07-29 13:23:01.000 210 33796.85 145.42 17083.20 88888.00 2017-07-29 13:23:02.000 210 33796.86 145.44 17083.16 88888.00 2017-07-29 13:23:03.000 210 33796.87 145.46 17083.18 88888.00 2017-07-29 13:23:04.000 210 33796.84 145.44 17083.22 88888.00 2017-07-29 13:23:05.000 210 33796.84 145.47 17083.21 37869.36 2017-07-29 13:23:06.000 210 33796.81 145.47 17083.19 88888.00 2017-07-29 13:23:07.000 210 33796.75 145.44 17083.18 88888.00 2017-07-29 13:23:08.000 210 33796.76 145.42 17083.24 88888.00 2017-07-29 13:23:09.000 210 33796.76 145.40 17083.25 88888.00 2017-07-29 13:23:10.000 210 33796.68 145.43 17083.28 37869.29 2017-07-29 13:23:11.000 210 33796.68 145.45 17083.29 88888.00 2017-07-29 13:23:12.000 210 33796.68 145.44 17083.27 88888.00 2017-07-29 13:23:13.000 210 33796.65 145.45 17083.24 88888.00 2017-07-29 13:23:14.000 210 33796.64 145.47 17083.30 88888.00 2017-07-29 13:23:15.000 210 33796.68 145.46 17083.28 37869.22 2017-07-29 13:23:16.000 210 33796.65 145.49 17083.30 88888.00 2017-07-29 13:23:17.000 210 33796.64 145.47 17083.30 88888.00 2017-07-29 13:23:18.000 210 33796.60 145.44 17083.28 88888.00 2017-07-29 13:23:19.000 210 33796.62 145.46 17083.27 88888.00 2017-07-29 13:23:20.000 210 33796.69 145.46 17083.25 37869.16 2017-07-29 13:23:21.000 210 33796.70 145.46 17083.29 88888.00 2017-07-29 13:23:22.000 210 33796.67 145.46 17083.25 88888.00 2017-07-29 13:23:23.000 210 33796.70 145.52 17083.26 88888.00 2017-07-29 13:23:24.000 210 33796.77 145.56 17083.29 88888.00 2017-07-29 13:23:25.000 210 33796.75 145.57 17083.31 37869.31 2017-07-29 13:23:26.000 210 33796.72 145.55 17083.29 88888.00 2017-07-29 13:23:27.000 210 33796.73 145.56 17083.27 88888.00 2017-07-29 13:23:28.000 210 33796.78 145.60 17083.26 88888.00 2017-07-29 13:23:29.000 210 33796.77 145.65 17083.27 88888.00 2017-07-29 13:23:30.000 210 33796.77 145.67 17083.25 37869.38 2017-07-29 13:23:31.000 210 33796.78 145.65 17083.27 88888.00 2017-07-29 13:23:32.000 210 33796.76 145.65 17083.32 88888.00 2017-07-29 13:23:33.000 210 33796.80 145.69 17083.33 88888.00 2017-07-29 13:23:34.000 210 33796.85 145.72 17083.34 88888.00 2017-07-29 13:23:35.000 210 33796.87 145.71 17083.28 37869.44 2017-07-29 13:23:36.000 210 33796.89 145.71 17083.30 88888.00 2017-07-29 13:23:37.000 210 33796.91 145.72 17083.30 88888.00 2017-07-29 13:23:38.000 210 33796.90 145.72 17083.29 88888.00 2017-07-29 13:23:39.000 210 33796.89 145.74 17083.26 88888.00 2017-07-29 13:23:40.000 210 33796.90 145.79 17083.29 37869.36 2017-07-29 13:23:41.000 210 33796.90 145.76 17083.26 88888.00 2017-07-29 13:23:42.000 210 33796.92 145.77 17083.25 88888.00 2017-07-29 13:23:43.000 210 33796.92 145.80 17083.26 88888.00 2017-07-29 13:23:44.000 210 33796.95 145.75 17083.28 88888.00 2017-07-29 13:23:45.000 210 33796.92 145.78 17083.27 37869.45 2017-07-29 13:23:46.000 210 33796.90 145.79 17083.32 88888.00 2017-07-29 13:23:47.000 210 33796.85 145.77 17083.35 88888.00 2017-07-29 13:23:48.000 210 33796.89 145.82 17083.36 88888.00 2017-07-29 13:23:49.000 210 33796.90 145.80 17083.35 88888.00 2017-07-29 13:23:50.000 210 33796.81 145.76 17083.32 37869.49 2017-07-29 13:23:51.000 210 33796.79 145.76 17083.32 88888.00 2017-07-29 13:23:52.000 210 33796.81 145.78 17083.33 88888.00 2017-07-29 13:23:53.000 210 33796.79 145.84 17083.29 88888.00 2017-07-29 13:23:54.000 210 33796.76 145.84 17083.31 88888.00 2017-07-29 13:23:55.000 210 33796.75 145.84 17083.32 37869.44 2017-07-29 13:23:56.000 210 33796.77 145.77 17083.24 88888.00 2017-07-29 13:23:57.000 210 33796.75 145.77 17083.24 88888.00 2017-07-29 13:23:58.000 210 33796.71 145.77 17083.31 88888.00 2017-07-29 13:23:59.000 210 33796.68 145.78 17083.31 88888.00 2017-07-29 13:24:00.000 210 33796.62 145.80 17083.33 37869.35 2017-07-29 13:24:01.000 210 33796.63 145.80 17083.34 88888.00 2017-07-29 13:24:02.000 210 33796.65 145.83 17083.35 88888.00 2017-07-29 13:24:03.000 210 33796.66 145.83 17083.34 88888.00 2017-07-29 13:24:04.000 210 33796.67 145.84 17083.32 88888.00 2017-07-29 13:24:05.000 210 33796.64 145.85 17083.35 37869.32 2017-07-29 13:24:06.000 210 33796.63 145.86 17083.38 88888.00 2017-07-29 13:24:07.000 210 33796.62 145.83 17083.38 88888.00 2017-07-29 13:24:08.000 210 33796.60 145.85 17083.40 88888.00 2017-07-29 13:24:09.000 210 33796.58 145.83 17083.42 88888.00 2017-07-29 13:24:10.000 210 33796.53 145.85 17083.37 37869.23 2017-07-29 13:24:11.000 210 33796.56 145.86 17083.36 88888.00 2017-07-29 13:24:12.000 210 33796.60 145.85 17083.34 88888.00 2017-07-29 13:24:13.000 210 33796.58 145.85 17083.35 88888.00 2017-07-29 13:24:14.000 210 33796.59 145.85 17083.39 88888.00 2017-07-29 13:24:15.000 210 33796.53 145.86 17083.39 37869.30 2017-07-29 13:24:16.000 210 33796.50 145.89 17083.38 88888.00 2017-07-29 13:24:17.000 210 33796.50 145.89 17083.39 88888.00 2017-07-29 13:24:18.000 210 33796.46 145.89 17083.42 88888.00 2017-07-29 13:24:19.000 210 33796.47 145.89 17083.39 88888.00 2017-07-29 13:24:20.000 210 33796.51 145.88 17083.40 37869.24 2017-07-29 13:24:21.000 210 33796.46 145.89 17083.42 88888.00 2017-07-29 13:24:22.000 210 33796.48 145.89 17083.42 88888.00 2017-07-29 13:24:23.000 210 33796.45 145.91 17083.41 88888.00 2017-07-29 13:24:24.000 210 33796.42 145.92 17083.42 88888.00 2017-07-29 13:24:25.000 210 33796.41 145.92 17083.45 37869.13 2017-07-29 13:24:26.000 210 33796.40 145.94 17083.44 88888.00 2017-07-29 13:24:27.000 210 33796.38 145.95 17083.47 88888.00 2017-07-29 13:24:28.000 210 33796.35 145.96 17083.45 88888.00 2017-07-29 13:24:29.000 210 33796.32 145.95 17083.45 88888.00 2017-07-29 13:24:30.000 210 33796.32 145.95 17083.47 37869.08 2017-07-29 13:24:31.000 210 33796.33 145.93 17083.46 88888.00 2017-07-29 13:24:32.000 210 33796.32 145.92 17083.47 88888.00 2017-07-29 13:24:33.000 210 33796.33 145.90 17083.47 88888.00 2017-07-29 13:24:34.000 210 33796.30 145.94 17083.46 88888.00 2017-07-29 13:24:35.000 210 33796.29 145.97 17083.48 37869.05 2017-07-29 13:24:36.000 210 33796.28 145.97 17083.45 88888.00 2017-07-29 13:24:37.000 210 33796.23 145.96 17083.48 88888.00 2017-07-29 13:24:38.000 210 33796.24 145.95 17083.49 88888.00 2017-07-29 13:24:39.000 210 33796.25 145.92 17083.47 88888.00 2017-07-29 13:24:40.000 210 33796.27 145.98 17083.47 37869.09 2017-07-29 13:24:41.000 210 33796.27 145.98 17083.46 88888.00 2017-07-29 13:24:42.000 210 33796.25 146.01 17083.51 88888.00 2017-07-29 13:24:43.000 210 33796.22 146.05 17083.53 88888.00 2017-07-29 13:24:44.000 210 33796.24 146.02 17083.54 88888.00 2017-07-29 13:24:45.000 210 33796.18 146.00 17083.53 37868.93 2017-07-29 13:24:46.000 210 33796.21 146.00 17083.50 88888.00 2017-07-29 13:24:47.000 210 33796.20 146.03 17083.53 88888.00 2017-07-29 13:24:48.000 210 33796.22 146.02 17083.49 88888.00 2017-07-29 13:24:49.000 210 33796.20 146.11 17083.46 88888.00 2017-07-29 13:24:50.000 210 33796.18 146.10 17083.47 37869.12 2017-07-29 13:24:51.000 210 33796.17 146.05 17083.50 88888.00 2017-07-29 13:24:52.000 210 33796.20 146.05 17083.50 88888.00 2017-07-29 13:24:53.000 210 33796.17 146.06 17083.51 88888.00 2017-07-29 13:24:54.000 210 33796.18 146.10 17083.55 88888.00 2017-07-29 13:24:55.000 210 33796.19 146.11 17083.51 37869.01 2017-07-29 13:24:56.000 210 33796.20 146.17 17083.51 88888.00 2017-07-29 13:24:57.000 210 33796.21 146.16 17083.57 88888.00 2017-07-29 13:24:58.000 210 33796.19 146.22 17083.58 88888.00 2017-07-29 13:24:59.000 210 33796.19 146.21 17083.54 88888.00 2017-07-29 13:25:00.000 210 33796.21 146.21 17083.57 37869.03 2017-07-29 13:25:01.000 210 33796.22 146.20 17083.61 88888.00 2017-07-29 13:25:02.000 210 33796.21 146.21 17083.58 88888.00 2017-07-29 13:25:03.000 210 33796.22 146.26 17083.57 88888.00 2017-07-29 13:25:04.000 210 33796.22 146.26 17083.55 88888.00 2017-07-29 13:25:05.000 210 33796.23 146.24 17083.54 37869.03 2017-07-29 13:25:06.000 210 33796.23 146.22 17083.55 88888.00 2017-07-29 13:25:07.000 210 33796.24 146.21 17083.53 88888.00 2017-07-29 13:25:08.000 210 33796.26 146.23 17083.54 88888.00 2017-07-29 13:25:09.000 210 33796.24 146.23 17083.54 88888.00 2017-07-29 13:25:10.000 210 33796.26 146.28 17083.55 37869.00 2017-07-29 13:25:11.000 210 33796.26 146.28 17083.58 88888.00 2017-07-29 13:25:12.000 210 33796.27 146.26 17083.59 88888.00 2017-07-29 13:25:13.000 210 33796.26 146.26 17083.58 88888.00 2017-07-29 13:25:14.000 210 33796.29 146.27 17083.54 88888.00 2017-07-29 13:25:15.000 210 33796.32 146.27 17083.55 37869.18 2017-07-29 13:25:16.000 210 33796.37 146.30 17083.57 88888.00 2017-07-29 13:25:17.000 210 33796.32 146.32 17083.57 88888.00 2017-07-29 13:25:18.000 210 33796.32 146.33 17083.59 88888.00 2017-07-29 13:25:19.000 210 33796.34 146.35 17083.59 88888.00 2017-07-29 13:25:20.000 210 33796.42 146.36 17083.60 37869.18 2017-07-29 13:25:21.000 210 33796.43 146.40 17083.61 88888.00 2017-07-29 13:25:22.000 210 33796.49 146.46 17083.59 88888.00 2017-07-29 13:25:23.000 210 33796.54 146.46 17083.59 88888.00 2017-07-29 13:25:24.000 210 33796.55 146.49 17083.57 88888.00 2017-07-29 13:25:25.000 210 33796.52 146.51 17083.57 37869.27 2017-07-29 13:25:26.000 210 33796.54 146.51 17083.54 88888.00 2017-07-29 13:25:27.000 210 33796.56 146.49 17083.51 88888.00 2017-07-29 13:25:28.000 210 33796.59 146.48 17083.54 88888.00 2017-07-29 13:25:29.000 210 33796.64 146.52 17083.54 88888.00 2017-07-29 13:25:30.000 210 33796.65 146.54 17083.50 37869.30 2017-07-29 13:25:31.000 210 33796.65 146.59 17083.53 88888.00 2017-07-29 13:25:32.000 210 33796.70 146.62 17083.52 88888.00 2017-07-29 13:25:33.000 210 33796.74 146.62 17083.55 88888.00 2017-07-29 13:25:34.000 210 33796.78 146.62 17083.56 88888.00 2017-07-29 13:25:35.000 210 33796.74 146.62 17083.61 37869.53 2017-07-29 13:25:36.000 210 33796.72 146.65 17083.59 88888.00 2017-07-29 13:25:37.000 210 33796.73 146.69 17083.56 88888.00 2017-07-29 13:25:38.000 210 33796.78 146.71 17083.55 88888.00 2017-07-29 13:25:39.000 210 33796.81 146.73 17083.52 88888.00 2017-07-29 13:25:40.000 210 33796.79 146.70 17083.54 37869.49 2017-07-29 13:25:41.000 210 33796.79 146.66 17083.55 88888.00 2017-07-29 13:25:42.000 210 33796.82 146.71 17083.55 88888.00 2017-07-29 13:25:43.000 210 33796.83 146.79 17083.56 88888.00 2017-07-29 13:25:44.000 210 33796.87 146.81 17083.59 88888.00 2017-07-29 13:25:45.000 210 33796.87 146.80 17083.61 37869.56 2017-07-29 13:25:46.000 210 33796.88 146.80 17083.61 88888.00 2017-07-29 13:25:47.000 210 33796.87 146.82 17083.57 88888.00 2017-07-29 13:25:48.000 210 33796.93 146.80 17083.51 88888.00 2017-07-29 13:25:49.000 210 33796.96 146.78 17083.50 88888.00 2017-07-29 13:25:50.000 210 33796.95 146.79 17083.54 37869.55 2017-07-29 13:25:51.000 210 33796.91 146.81 17083.52 88888.00 2017-07-29 13:25:52.000 210 33796.89 146.81 17083.51 88888.00 2017-07-29 13:25:53.000 210 33796.88 146.82 17083.50 88888.00 2017-07-29 13:25:54.000 210 33796.84 146.82 17083.51 88888.00 2017-07-29 13:25:55.000 210 33796.86 146.84 17083.52 37869.62 2017-07-29 13:25:56.000 210 33796.88 146.86 17083.53 88888.00 2017-07-29 13:25:57.000 210 33796.87 146.85 17083.46 88888.00 2017-07-29 13:25:58.000 210 33796.81 146.82 17083.46 88888.00 2017-07-29 13:25:59.000 210 33796.79 146.82 17083.44 88888.00 2017-07-29 13:26:00.000 210 33796.81 146.81 17083.46 37869.59 2017-07-29 13:26:01.000 210 33796.76 146.74 17083.45 88888.00 2017-07-29 13:26:02.000 210 33796.73 146.71 17083.47 88888.00 2017-07-29 13:26:03.000 210 33796.69 146.67 17083.48 88888.00 2017-07-29 13:26:04.000 210 33796.68 146.70 17083.52 88888.00 2017-07-29 13:26:05.000 210 33796.69 146.72 17083.53 37869.49 2017-07-29 13:26:06.000 210 33796.63 146.68 17083.55 88888.00 2017-07-29 13:26:07.000 210 33796.59 146.67 17083.53 88888.00 2017-07-29 13:26:08.000 210 33796.62 146.65 17083.47 88888.00 2017-07-29 13:26:09.000 210 33796.60 146.63 17083.45 88888.00 2017-07-29 13:26:10.000 210 33796.58 146.65 17083.46 37869.37 2017-07-29 13:26:11.000 210 33796.55 146.65 17083.48 88888.00 2017-07-29 13:26:12.000 210 33796.53 146.61 17083.50 88888.00 2017-07-29 13:26:13.000 210 33796.51 146.59 17083.49 88888.00 2017-07-29 13:26:14.000 210 33796.50 146.59 17083.50 88888.00 2017-07-29 13:26:15.000 210 33796.46 146.55 17083.48 37869.18 2017-07-29 13:26:16.000 210 33796.47 146.55 17083.47 88888.00 2017-07-29 13:26:17.000 210 33796.49 146.55 17083.51 88888.00 2017-07-29 13:26:18.000 210 33796.47 146.59 17083.56 88888.00 2017-07-29 13:26:19.000 210 33796.44 146.62 17083.54 88888.00 2017-07-29 13:26:20.000 210 33796.47 146.60 17083.56 37869.28 2017-07-29 13:26:21.000 210 33796.49 146.61 17083.55 88888.00 2017-07-29 13:26:22.000 210 33796.50 146.64 17083.54 88888.00 2017-07-29 13:26:23.000 210 33796.50 146.66 17083.54 88888.00 2017-07-29 13:26:24.000 210 33796.50 146.63 17083.56 88888.00 2017-07-29 13:26:25.000 210 33796.47 146.61 17083.59 37869.23 2017-07-29 13:26:26.000 210 33796.42 146.57 17083.56 88888.00 2017-07-29 13:26:27.000 210 33796.44 146.58 17083.56 88888.00 2017-07-29 13:26:28.000 210 33796.44 146.56 17083.52 88888.00 2017-07-29 13:26:29.000 210 33796.49 146.58 17083.55 88888.00 2017-07-29 13:26:30.000 210 33796.48 146.62 17083.50 37869.17 2017-07-29 13:26:31.000 210 33796.52 146.58 17083.55 88888.00 2017-07-29 13:26:32.000 210 33796.52 146.56 17083.51 88888.00 2017-07-29 13:26:33.000 210 33796.49 146.60 17083.53 88888.00 2017-07-29 13:26:34.000 210 33796.54 146.59 17083.56 88888.00 2017-07-29 13:26:35.000 210 33796.54 146.59 17083.57 37869.28 2017-07-29 13:26:36.000 210 33796.54 146.62 17083.55 88888.00 2017-07-29 13:26:37.000 210 33796.56 146.60 17083.55 88888.00 2017-07-29 13:26:38.000 210 33796.57 146.58 17083.55 88888.00 2017-07-29 13:26:39.000 210 33796.55 146.57 17083.59 88888.00 2017-07-29 13:26:40.000 210 33796.56 146.58 17083.59 37869.34 2017-07-29 13:26:41.000 210 33796.57 146.61 17083.57 88888.00 2017-07-29 13:26:42.000 210 33796.54 146.61 17083.57 88888.00 2017-07-29 13:26:43.000 210 33796.57 146.64 17083.59 88888.00 2017-07-29 13:26:44.000 210 33796.58 146.65 17083.59 88888.00 2017-07-29 13:26:45.000 210 33796.61 146.67 17083.59 37869.28 2017-07-29 13:26:46.000 210 33796.63 146.68 17083.61 88888.00 2017-07-29 13:26:47.000 210 33796.60 146.68 17083.61 88888.00 2017-07-29 13:26:48.000 210 33796.66 146.68 17083.62 88888.00 2017-07-29 13:26:49.000 210 33796.66 146.65 17083.62 88888.00 2017-07-29 13:26:50.000 210 33796.71 146.67 17083.62 37869.41 2017-07-29 13:26:51.000 210 33796.69 146.66 17083.60 88888.00 2017-07-29 13:26:52.000 210 33796.64 146.67 17083.58 88888.00 2017-07-29 13:26:53.000 210 33796.66 146.66 17083.54 88888.00 2017-07-29 13:26:54.000 210 33796.71 146.67 17083.53 88888.00 2017-07-29 13:26:55.000 210 33796.71 146.67 17083.59 37869.45 2017-07-29 13:26:56.000 210 33796.71 146.66 17083.60 88888.00 2017-07-29 13:26:57.000 210 33796.70 146.65 17083.63 88888.00 2017-07-29 13:26:58.000 210 33796.75 146.64 17083.63 88888.00 2017-07-29 13:26:59.000 210 33796.75 146.63 17083.60 88888.00 2017-07-29 13:27:00.000 210 33796.74 146.62 17083.64 37869.49 2017-07-29 13:27:01.000 210 33796.75 146.64 17083.63 88888.00 2017-07-29 13:27:02.000 210 33796.76 146.65 17083.62 88888.00 2017-07-29 13:27:03.000 210 33796.79 146.61 17083.58 88888.00 2017-07-29 13:27:04.000 210 33796.79 146.59 17083.56 88888.00 2017-07-29 13:27:05.000 210 33796.82 146.63 17083.58 37869.47 2017-07-29 13:27:06.000 210 33796.82 146.66 17083.59 88888.00 2017-07-29 13:27:07.000 210 33796.81 146.64 17083.55 88888.00 2017-07-29 13:27:08.000 210 33796.82 146.64 17083.59 88888.00 2017-07-29 13:27:09.000 210 33796.86 146.65 17083.62 88888.00 2017-07-29 13:27:10.000 210 33796.87 146.63 17083.61 37869.73 2017-07-29 13:27:11.000 210 33796.87 146.59 17083.65 88888.00 2017-07-29 13:27:12.000 210 33796.87 146.59 17083.67 88888.00 2017-07-29 13:27:13.000 210 33796.86 146.56 17083.67 88888.00 2017-07-29 13:27:14.000 210 33796.87 146.60 17083.65 88888.00 2017-07-29 13:27:15.000 210 33796.84 146.57 17083.65 37869.60 2017-07-29 13:27:16.000 210 33796.85 146.51 17083.62 88888.00 2017-07-29 13:27:17.000 210 33796.87 146.50 17083.64 88888.00 2017-07-29 13:27:18.000 210 33796.87 146.51 17083.62 88888.00 2017-07-29 13:27:19.000 210 33796.84 146.50 17083.63 88888.00 2017-07-29 13:27:20.000 210 33796.83 146.51 17083.64 37869.53 2017-07-29 13:27:21.000 210 33796.83 146.51 17083.61 88888.00 2017-07-29 13:27:22.000 210 33796.81 146.56 17083.64 88888.00 2017-07-29 13:27:23.000 210 33796.77 146.57 17083.66 88888.00 2017-07-29 13:27:24.000 210 33796.79 146.50 17083.64 88888.00 2017-07-29 13:27:25.000 210 33796.82 146.54 17083.70 37869.56 2017-07-29 13:27:26.000 210 33796.80 146.58 17083.74 88888.00 2017-07-29 13:27:27.000 210 33796.75 146.57 17083.72 88888.00 2017-07-29 13:27:28.000 210 33796.77 146.58 17083.71 88888.00 2017-07-29 13:27:29.000 210 33796.80 146.62 17083.69 88888.00 2017-07-29 13:27:30.000 210 33796.80 146.57 17083.64 37869.63 2017-07-29 13:27:31.000 210 33796.81 146.58 17083.63 88888.00 2017-07-29 13:27:32.000 210 33796.83 146.58 17083.60 88888.00 2017-07-29 13:27:33.000 210 33796.86 146.53 17083.64 88888.00 2017-07-29 13:27:34.000 210 33796.83 146.54 17083.67 88888.00 2017-07-29 13:27:35.000 210 33796.79 146.55 17083.70 37869.59 2017-07-29 13:27:36.000 210 33796.80 146.55 17083.67 88888.00 2017-07-29 13:27:37.000 210 33796.79 146.54 17083.65 88888.00 2017-07-29 13:27:38.000 210 33796.79 146.58 17083.63 88888.00 2017-07-29 13:27:39.000 210 33796.82 146.57 17083.71 88888.00 2017-07-29 13:27:40.000 210 33796.79 146.53 17083.70 37869.57 2017-07-29 13:27:41.000 210 33796.76 146.49 17083.70 88888.00 2017-07-29 13:27:42.000 210 33796.78 146.48 17083.71 88888.00 2017-07-29 13:27:43.000 210 33796.75 146.48 17083.72 88888.00 2017-07-29 13:27:44.000 210 33796.78 146.51 17083.71 88888.00 2017-07-29 13:27:45.000 210 33796.80 146.51 17083.72 37869.70 2017-07-29 13:27:46.000 210 33796.78 146.48 17083.66 88888.00 2017-07-29 13:27:47.000 210 33796.78 146.48 17083.66 88888.00 2017-07-29 13:27:48.000 210 33796.78 146.49 17083.68 88888.00 2017-07-29 13:27:49.000 210 33796.76 146.47 17083.70 88888.00 2017-07-29 13:27:50.000 210 33796.74 146.46 17083.68 37869.63 2017-07-29 13:27:51.000 210 33796.69 146.48 17083.66 88888.00 2017-07-29 13:27:52.000 210 33796.70 146.48 17083.68 88888.00 2017-07-29 13:27:53.000 210 33796.70 146.47 17083.67 88888.00 2017-07-29 13:27:54.000 210 33796.71 146.51 17083.70 88888.00 2017-07-29 13:27:55.000 210 33796.70 146.54 17083.68 37869.49 2017-07-29 13:27:56.000 210 33796.71 146.53 17083.73 88888.00 2017-07-29 13:27:57.000 210 33796.70 146.49 17083.76 88888.00 2017-07-29 13:27:58.000 210 33796.71 146.51 17083.72 88888.00 2017-07-29 13:27:59.000 210 33796.70 146.49 17083.67 88888.00 2017-07-29 13:28:00.000 210 33796.68 146.51 17083.68 37869.56 2017-07-29 13:28:01.000 210 33796.68 146.53 17083.71 88888.00 2017-07-29 13:28:02.000 210 33796.70 146.55 17083.72 88888.00 2017-07-29 13:28:03.000 210 33796.70 146.56 17083.76 88888.00 2017-07-29 13:28:04.000 210 33796.68 146.52 17083.76 88888.00 2017-07-29 13:28:05.000 210 33796.67 146.56 17083.71 37869.54 2017-07-29 13:28:06.000 210 33796.60 146.59 17083.69 88888.00 2017-07-29 13:28:07.000 210 33796.59 146.55 17083.72 88888.00 2017-07-29 13:28:08.000 210 33796.60 146.54 17083.70 88888.00 2017-07-29 13:28:09.000 210 33796.66 146.53 17083.73 88888.00 2017-07-29 13:28:10.000 210 33796.67 146.58 17083.76 37869.47 2017-07-29 13:28:11.000 210 33796.67 146.61 17083.73 88888.00 2017-07-29 13:28:12.000 210 33796.68 146.59 17083.77 88888.00 2017-07-29 13:28:13.000 210 33796.66 146.57 17083.78 88888.00 2017-07-29 13:28:14.000 210 33796.68 146.56 17083.79 88888.00 2017-07-29 13:28:15.000 210 33796.70 146.54 17083.78 37869.55 2017-07-29 13:28:16.000 210 33796.70 146.55 17083.75 88888.00 2017-07-29 13:28:17.000 210 33796.69 146.55 17083.80 88888.00 2017-07-29 13:28:18.000 210 33796.73 146.57 17083.78 88888.00 2017-07-29 13:28:19.000 210 33796.73 146.57 17083.79 88888.00 2017-07-29 13:28:20.000 210 33796.75 146.58 17083.83 37869.59 2017-07-29 13:28:21.000 210 33796.71 146.55 17083.84 88888.00 2017-07-29 13:28:22.000 210 33796.69 146.55 17083.85 88888.00 2017-07-29 13:28:23.000 210 33796.72 146.60 17083.86 88888.00 2017-07-29 13:28:24.000 210 33796.76 146.60 17083.79 88888.00 2017-07-29 13:28:25.000 210 33796.76 146.54 17083.78 37869.61 2017-07-29 13:28:26.000 210 33796.76 146.56 17083.77 88888.00 2017-07-29 13:28:27.000 210 33796.69 146.57 17083.77 88888.00 2017-07-29 13:28:28.000 210 33796.73 146.57 17083.76 88888.00 2017-07-29 13:28:29.000 210 33796.75 146.58 17083.80 88888.00 2017-07-29 13:28:30.000 210 33796.77 146.56 17083.81 37869.65 2017-07-29 13:28:31.000 210 33796.73 146.55 17083.80 88888.00 2017-07-29 13:28:32.000 210 33796.73 146.55 17083.77 88888.00 2017-07-29 13:28:33.000 210 33796.76 146.56 17083.79 88888.00 2017-07-29 13:28:34.000 210 33796.74 146.54 17083.80 88888.00 2017-07-29 13:28:35.000 210 33796.73 146.58 17083.83 37869.61 2017-07-29 13:28:36.000 210 33796.72 146.60 17083.83 88888.00 2017-07-29 13:28:37.000 210 33796.70 146.60 17083.80 88888.00 2017-07-29 13:28:38.000 210 33796.73 146.57 17083.80 88888.00 2017-07-29 13:28:39.000 210 33796.71 146.53 17083.84 88888.00 2017-07-29 13:28:40.000 210 33796.74 146.56 17083.87 37869.56 2017-07-29 13:28:41.000 210 33796.75 146.54 17083.86 88888.00 2017-07-29 13:28:42.000 210 33796.74 146.54 17083.83 88888.00 2017-07-29 13:28:43.000 210 33796.76 146.57 17083.86 88888.00 2017-07-29 13:28:44.000 210 33796.73 146.54 17083.85 88888.00 2017-07-29 13:28:45.000 210 33796.72 146.53 17083.80 37869.67 2017-07-29 13:28:46.000 210 33796.72 146.53 17083.78 88888.00 2017-07-29 13:28:47.000 210 33796.73 146.52 17083.80 88888.00 2017-07-29 13:28:48.000 210 33796.73 146.54 17083.82 88888.00 2017-07-29 13:28:49.000 210 33796.74 146.54 17083.83 88888.00 2017-07-29 13:28:50.000 210 33796.74 146.59 17083.82 37869.64 2017-07-29 13:28:51.000 210 33796.73 146.59 17083.82 88888.00 2017-07-29 13:28:52.000 210 33796.76 146.60 17083.83 88888.00 2017-07-29 13:28:53.000 210 33796.76 146.57 17083.85 88888.00 2017-07-29 13:28:54.000 210 33796.77 146.54 17083.88 88888.00 2017-07-29 13:28:55.000 210 33796.74 146.54 17083.87 37869.65 2017-07-29 13:28:56.000 210 33796.74 146.57 17083.84 88888.00 2017-07-29 13:28:57.000 210 33796.75 146.55 17083.88 88888.00 2017-07-29 13:28:58.000 210 33796.73 146.54 17083.83 88888.00 2017-07-29 13:28:59.000 210 33796.73 146.55 17083.85 88888.00 2017-07-29 13:29:00.000 210 33796.69 146.55 17083.88 37869.57 2017-07-29 13:29:01.000 210 33796.70 146.56 17083.85 88888.00 2017-07-29 13:29:02.000 210 33796.70 146.57 17083.82 88888.00 2017-07-29 13:29:03.000 210 33796.68 146.56 17083.84 88888.00 2017-07-29 13:29:04.000 210 33796.73 146.60 17083.81 88888.00 2017-07-29 13:29:05.000 210 33796.78 146.58 17083.81 37869.63 2017-07-29 13:29:06.000 210 33796.79 146.60 17083.81 88888.00 2017-07-29 13:29:07.000 210 33796.78 146.56 17083.84 88888.00 2017-07-29 13:29:08.000 210 33796.78 146.53 17083.85 88888.00 2017-07-29 13:29:09.000 210 33796.74 146.54 17083.86 88888.00 2017-07-29 13:29:10.000 210 33796.75 146.59 17083.86 37869.67 2017-07-29 13:29:11.000 210 33796.78 146.60 17083.87 88888.00 2017-07-29 13:29:12.000 210 33796.77 146.64 17083.88 88888.00 2017-07-29 13:29:13.000 210 33796.78 146.65 17083.90 88888.00 2017-07-29 13:29:14.000 210 33796.80 146.69 17083.92 88888.00 2017-07-29 13:29:15.000 210 33796.80 146.67 17083.96 37869.63 2017-07-29 13:29:16.000 210 33796.83 146.62 17083.95 88888.00 2017-07-29 13:29:17.000 210 33796.85 146.57 17083.96 88888.00 2017-07-29 13:29:18.000 210 33796.85 146.58 17083.94 88888.00 2017-07-29 13:29:19.000 210 33796.83 146.57 17083.92 88888.00 2017-07-29 13:29:20.000 210 33796.84 146.57 17083.98 37869.73 2017-07-29 13:29:21.000 210 33796.88 146.57 17083.96 88888.00 2017-07-29 13:29:22.000 210 33796.88 146.54 17083.95 88888.00 2017-07-29 13:29:23.000 210 33796.85 146.50 17083.96 88888.00 2017-07-29 13:29:24.000 210 33796.85 146.51 17083.95 88888.00 2017-07-29 13:29:25.000 210 33796.83 146.49 17083.93 37869.79 2017-07-29 13:29:26.000 210 33796.83 146.50 17083.92 88888.00 2017-07-29 13:29:27.000 210 33796.86 146.52 17083.91 88888.00 2017-07-29 13:29:28.000 210 33796.83 146.48 17083.91 88888.00 2017-07-29 13:29:29.000 210 33796.82 146.49 17083.94 88888.00 2017-07-29 13:29:30.000 210 33796.84 146.50 17083.96 37869.85 2017-07-29 13:29:31.000 210 33796.83 146.50 17083.94 88888.00 2017-07-29 13:29:32.000 210 33796.86 146.51 17083.96 88888.00 2017-07-29 13:29:33.000 210 33796.85 146.48 17083.94 88888.00 2017-07-29 13:29:34.000 210 33796.89 146.48 17083.96 88888.00 2017-07-29 13:29:35.000 210 33796.93 146.45 17083.95 37869.78 2017-07-29 13:29:36.000 210 33796.95 146.48 17083.99 88888.00 2017-07-29 13:29:37.000 210 33796.96 146.43 17084.00 88888.00 2017-07-29 13:29:38.000 210 33796.96 146.45 17083.99 88888.00 2017-07-29 13:29:39.000 210 33796.99 146.46 17084.03 88888.00 2017-07-29 13:29:40.000 210 33796.98 146.44 17084.03 37869.80 2017-07-29 13:29:41.000 210 33796.97 146.45 17084.02 88888.00 2017-07-29 13:29:42.000 210 33796.96 146.44 17084.02 88888.00 2017-07-29 13:29:43.000 210 33796.96 146.42 17083.98 88888.00 2017-07-29 13:29:44.000 210 33796.96 146.42 17084.00 88888.00 2017-07-29 13:29:45.000 210 33796.94 146.42 17083.97 37869.89 2017-07-29 13:29:46.000 210 33796.93 146.40 17083.98 88888.00 2017-07-29 13:29:47.000 210 33796.99 146.43 17083.96 88888.00 2017-07-29 13:29:48.000 210 33796.99 146.44 17083.99 88888.00 2017-07-29 13:29:49.000 210 33796.96 146.40 17084.00 88888.00 2017-07-29 13:29:50.000 210 33796.98 146.38 17083.98 37869.88 2017-07-29 13:29:51.000 210 33796.98 146.41 17084.00 88888.00 2017-07-29 13:29:52.000 210 33797.01 146.43 17083.99 88888.00 2017-07-29 13:29:53.000 210 33797.02 146.43 17084.00 88888.00 2017-07-29 13:29:54.000 210 33796.97 146.40 17083.98 88888.00 2017-07-29 13:29:55.000 210 33796.95 146.38 17083.95 37869.94 2017-07-29 13:29:56.000 210 33796.97 146.36 17083.97 88888.00 2017-07-29 13:29:57.000 210 33796.94 146.38 17083.98 88888.00 2017-07-29 13:29:58.000 210 33796.98 146.38 17083.98 88888.00 2017-07-29 13:29:59.000 210 33796.97 146.36 17083.98 88888.00 2017-07-29 13:30:00.000 210 33796.99 146.42 17084.02 37869.87 2017-07-29 13:30:01.000 210 33797.02 146.43 17084.04 88888.00 2017-07-29 13:30:02.000 210 33797.04 146.45 17084.03 88888.00 2017-07-29 13:30:03.000 210 33797.00 146.44 17084.02 88888.00 2017-07-29 13:30:04.000 210 33796.98 146.43 17084.03 88888.00 2017-07-29 13:30:05.000 210 33797.00 146.43 17084.05 37869.97 2017-07-29 13:30:06.000 210 33797.01 146.44 17084.03 88888.00 2017-07-29 13:30:07.000 210 33797.04 146.45 17084.03 88888.00 2017-07-29 13:30:08.000 210 33797.08 146.47 17084.03 88888.00 2017-07-29 13:30:09.000 210 33797.08 146.47 17084.02 88888.00 2017-07-29 13:30:10.000 210 33797.11 146.47 17084.05 37869.94 2017-07-29 13:30:11.000 210 33797.11 146.44 17084.08 88888.00 2017-07-29 13:30:12.000 210 33797.07 146.44 17084.10 88888.00 2017-07-29 13:30:13.000 210 33797.04 146.40 17084.08 88888.00 2017-07-29 13:30:14.000 210 33797.05 146.39 17084.06 88888.00 2017-07-29 13:30:15.000 210 33797.02 146.39 17084.09 37869.94 2017-07-29 13:30:16.000 210 33797.00 146.40 17084.10 88888.00 2017-07-29 13:30:17.000 210 33797.05 146.39 17084.08 88888.00 2017-07-29 13:30:18.000 210 33797.08 146.41 17084.06 88888.00 2017-07-29 13:30:19.000 210 33797.06 146.41 17084.04 88888.00 2017-07-29 13:30:20.000 210 33797.05 146.40 17084.05 37869.98 2017-07-29 13:30:21.000 210 33797.06 146.33 17084.04 88888.00 2017-07-29 13:30:22.000 210 33797.04 146.36 17084.02 88888.00 2017-07-29 13:30:23.000 210 33797.01 146.36 17084.01 88888.00 2017-07-29 13:30:24.000 210 33797.01 146.35 17084.03 88888.00 2017-07-29 13:30:25.000 210 33796.98 146.31 17084.06 37870.05 2017-07-29 13:30:26.000 210 33796.97 146.29 17083.99 88888.00 2017-07-29 13:30:27.000 210 33796.94 146.30 17084.00 88888.00 2017-07-29 13:30:28.000 210 33796.96 146.31 17084.01 88888.00 2017-07-29 13:30:29.000 210 33796.94 146.30 17084.03 88888.00 2017-07-29 13:30:30.000 210 33796.93 146.32 17084.04 37869.97 2017-07-29 13:30:31.000 210 33796.97 146.29 17084.10 88888.00 2017-07-29 13:30:32.000 210 33796.99 146.30 17084.11 88888.00 2017-07-29 13:30:33.000 210 33796.96 146.26 17084.08 88888.00 2017-07-29 13:30:34.000 210 33796.96 146.21 17084.07 88888.00 2017-07-29 13:30:35.000 210 33796.97 146.20 17084.07 37869.94 2017-07-29 13:30:36.000 210 33796.94 146.22 17084.06 88888.00 2017-07-29 13:30:37.000 210 33796.94 146.23 17084.06 88888.00 2017-07-29 13:30:38.000 210 33796.94 146.19 17084.05 88888.00 2017-07-29 13:30:39.000 210 33796.95 146.18 17084.06 88888.00 2017-07-29 13:30:40.000 210 33796.97 146.20 17084.07 37869.87 2017-07-29 13:30:41.000 210 33796.96 146.23 17084.06 88888.00 2017-07-29 13:30:42.000 210 33796.99 146.21 17084.06 88888.00 2017-07-29 13:30:43.000 210 33797.03 146.19 17084.08 88888.00 2017-07-29 13:30:44.000 210 33796.98 146.18 17084.06 88888.00 2017-07-29 13:30:45.000 210 33796.95 146.16 17084.05 37869.98 2017-07-29 13:30:46.000 210 33796.98 146.16 17084.05 88888.00 2017-07-29 13:30:47.000 210 33796.97 146.18 17084.11 88888.00 2017-07-29 13:30:48.000 210 33796.96 146.17 17084.14 88888.00 2017-07-29 13:30:49.000 210 33796.94 146.18 17084.09 88888.00 2017-07-29 13:30:50.000 210 33796.91 146.18 17084.07 37869.99 2017-07-29 13:30:51.000 210 33796.92 146.17 17084.05 88888.00 2017-07-29 13:30:52.000 210 33796.89 146.12 17084.10 88888.00 2017-07-29 13:30:53.000 210 33796.89 146.11 17084.14 88888.00 2017-07-29 13:30:54.000 210 33796.88 146.10 17084.17 88888.00 2017-07-29 13:30:55.000 210 33796.89 146.11 17084.11 37869.91 2017-07-29 13:30:56.000 210 33796.88 146.15 17084.08 88888.00 2017-07-29 13:30:57.000 210 33796.88 146.13 17084.07 88888.00 2017-07-29 13:30:58.000 210 33796.83 146.14 17084.11 88888.00 2017-07-29 13:30:59.000 210 33796.83 146.13 17084.15 88888.00 2017-07-29 13:31:00.000 210 33796.83 146.13 17084.11 37869.95 2017-07-29 13:31:01.000 210 33796.80 146.12 17084.16 88888.00 2017-07-29 13:31:02.000 210 33796.79 146.13 17084.15 88888.00 2017-07-29 13:31:03.000 210 33796.80 146.16 17084.14 88888.00 2017-07-29 13:31:04.000 210 33796.81 146.16 17084.14 88888.00 2017-07-29 13:31:05.000 210 33796.80 146.17 17084.17 37869.90 2017-07-29 13:31:06.000 210 33796.78 146.14 17084.18 88888.00 2017-07-29 13:31:07.000 210 33796.78 146.15 17084.14 88888.00 2017-07-29 13:31:08.000 210 33796.81 146.12 17084.06 88888.00 2017-07-29 13:31:09.000 210 33796.81 146.13 17084.13 88888.00 2017-07-29 13:31:10.000 210 33796.76 146.16 17084.16 37869.77 2017-07-29 13:31:11.000 210 33796.82 146.19 17084.18 88888.00 2017-07-29 13:31:12.000 210 33796.83 146.18 17084.15 88888.00 2017-07-29 13:31:13.000 210 33796.84 146.22 17084.14 88888.00 2017-07-29 13:31:14.000 210 33796.85 146.27 17084.15 88888.00 2017-07-29 13:31:15.000 210 33796.85 146.32 17084.14 37869.87 2017-07-29 13:31:16.000 210 33796.83 146.27 17084.11 88888.00 2017-07-29 13:31:17.000 210 33796.87 146.27 17084.08 88888.00 2017-07-29 13:31:18.000 210 33796.87 146.28 17084.08 88888.00 2017-07-29 13:31:19.000 210 33796.91 146.26 17084.03 88888.00 2017-07-29 13:31:20.000 210 33796.92 146.21 17084.02 37869.87 2017-07-29 13:31:21.000 210 33796.90 146.18 17084.06 88888.00 2017-07-29 13:31:22.000 210 33796.91 146.20 17084.10 88888.00 2017-07-29 13:31:23.000 210 33796.89 146.20 17084.10 88888.00 2017-07-29 13:31:24.000 210 33796.91 146.20 17084.10 88888.00 2017-07-29 13:31:25.000 210 33796.94 146.26 17084.11 37869.92 2017-07-29 13:31:26.000 210 33796.90 146.23 17084.11 88888.00 2017-07-29 13:31:27.000 210 33796.90 146.18 17084.09 88888.00 2017-07-29 13:31:28.000 210 33796.89 146.16 17084.15 88888.00 2017-07-29 13:31:29.000 210 33796.86 146.19 17084.17 88888.00 2017-07-29 13:31:30.000 210 33796.84 146.22 17084.19 37869.97 2017-07-29 13:31:31.000 210 33796.80 146.17 17084.16 88888.00 2017-07-29 13:31:32.000 210 33796.80 146.17 17084.20 88888.00 2017-07-29 13:31:33.000 210 33796.86 146.19 17084.21 88888.00 2017-07-29 13:31:34.000 210 33796.88 146.21 17084.23 88888.00 2017-07-29 13:31:35.000 210 33796.85 146.16 17084.23 37869.91 2017-07-29 13:31:36.000 210 33796.84 146.12 17084.20 88888.00 2017-07-29 13:31:37.000 210 33796.81 146.15 17084.22 88888.00 2017-07-29 13:31:38.000 210 33796.84 146.15 17084.22 88888.00 2017-07-29 13:31:39.000 210 33796.82 146.15 17084.23 88888.00 2017-07-29 13:31:40.000 210 33796.81 146.11 17084.23 37869.90 2017-07-29 13:31:41.000 210 33796.85 146.12 17084.22 88888.00 2017-07-29 13:31:42.000 210 33796.82 146.15 17084.19 88888.00 2017-07-29 13:31:43.000 210 33796.82 146.15 17084.17 88888.00 2017-07-29 13:31:44.000 210 33796.80 146.12 17084.19 88888.00 2017-07-29 13:31:45.000 210 33796.79 146.12 17084.17 37869.92 2017-07-29 13:31:46.000 210 33796.80 146.14 17084.20 88888.00 2017-07-29 13:31:47.000 210 33796.80 146.16 17084.19 88888.00 2017-07-29 13:31:48.000 210 33796.81 146.17 17084.21 88888.00 2017-07-29 13:31:49.000 210 33796.80 146.18 17084.22 88888.00 2017-07-29 13:31:50.000 210 33796.80 146.20 17084.25 37869.81 2017-07-29 13:31:51.000 210 33796.85 146.19 17084.25 88888.00 2017-07-29 13:31:52.000 210 33796.86 146.18 17084.29 88888.00 2017-07-29 13:31:53.000 210 33796.89 146.24 17084.27 88888.00 2017-07-29 13:31:54.000 210 33796.90 146.23 17084.26 88888.00 2017-07-29 13:31:55.000 210 33796.82 146.24 17084.26 37869.82 2017-07-29 13:31:56.000 210 33796.80 146.23 17084.24 88888.00 2017-07-29 13:31:57.000 210 33796.79 146.23 17084.24 88888.00 2017-07-29 13:31:58.000 210 33796.77 146.17 17084.24 88888.00 2017-07-29 13:31:59.000 210 33796.78 146.17 17084.23 88888.00 2017-07-29 13:32:00.000 210 33796.80 146.17 17084.27 37869.86 2017-07-29 13:32:01.000 210 33796.79 146.13 17084.26 88888.00 2017-07-29 13:32:02.000 210 33796.78 146.14 17084.24 88888.00 2017-07-29 13:32:03.000 210 33796.77 146.12 17084.26 88888.00 2017-07-29 13:32:04.000 210 33796.77 146.13 17084.27 88888.00 2017-07-29 13:32:05.000 210 33796.75 146.14 17084.30 37869.91 2017-07-29 13:32:06.000 210 33796.76 146.14 17084.28 88888.00 2017-07-29 13:32:07.000 210 33796.77 146.11 17084.31 88888.00 2017-07-29 13:32:08.000 210 33796.75 146.12 17084.30 88888.00 2017-07-29 13:32:09.000 210 33796.73 146.10 17084.25 88888.00 2017-07-29 13:32:10.000 210 33796.76 146.12 17084.25 37869.93 2017-07-29 13:32:11.000 210 33796.75 146.17 17084.31 88888.00 2017-07-29 13:32:12.000 210 33796.73 146.14 17084.29 88888.00 2017-07-29 13:32:13.000 210 33796.71 146.12 17084.29 88888.00 2017-07-29 13:32:14.000 210 33796.68 146.11 17084.27 88888.00 2017-07-29 13:32:15.000 210 33796.64 146.08 17084.28 37869.89 2017-07-29 13:32:16.000 210 33796.66 146.06 17084.32 88888.00 2017-07-29 13:32:17.000 210 33796.64 146.07 17084.31 88888.00 2017-07-29 13:32:18.000 210 33796.64 146.05 17084.31 88888.00 2017-07-29 13:32:19.000 210 33796.62 146.09 17084.33 88888.00 2017-07-29 13:32:20.000 210 33796.67 146.15 17084.30 37869.81 2017-07-29 13:32:21.000 210 33796.66 146.15 17084.31 88888.00 2017-07-29 13:32:22.000 210 33796.61 146.13 17084.32 88888.00 2017-07-29 13:32:23.000 210 33796.59 146.16 17084.30 88888.00 2017-07-29 13:32:24.000 210 33796.59 146.17 17084.31 88888.00 2017-07-29 13:32:25.000 210 33796.56 146.16 17084.30 37869.83 2017-07-29 13:32:26.000 210 33796.58 146.19 17084.26 88888.00 2017-07-29 13:32:27.000 210 33796.57 146.18 17084.28 88888.00 2017-07-29 13:32:28.000 210 33796.60 146.19 17084.35 88888.00 2017-07-29 13:32:29.000 210 33796.62 146.17 17084.34 88888.00 2017-07-29 13:32:30.000 210 33796.62 146.18 17084.32 37869.71 2017-07-29 13:32:31.000 210 33796.61 146.19 17084.31 88888.00 2017-07-29 13:32:32.000 210 33796.58 146.21 17084.31 88888.00 2017-07-29 13:32:33.000 210 33796.59 146.19 17084.27 88888.00 2017-07-29 13:32:34.000 210 33796.59 146.18 17084.29 88888.00 2017-07-29 13:32:35.000 210 33796.60 146.17 17084.32 37869.69 2017-07-29 13:32:36.000 210 33796.59 146.19 17084.30 88888.00 2017-07-29 13:32:37.000 210 33796.59 146.19 17084.30 88888.00 2017-07-29 13:32:38.000 210 33796.58 146.21 17084.27 88888.00 2017-07-29 13:32:39.000 210 33796.57 146.20 17084.30 88888.00 2017-07-29 13:32:40.000 210 33796.59 146.21 17084.32 37869.76 2017-07-29 13:32:41.000 210 33796.57 146.19 17084.30 88888.00 2017-07-29 13:32:42.000 210 33796.57 146.16 17084.28 88888.00 2017-07-29 13:32:43.000 210 33796.58 146.17 17084.32 88888.00 2017-07-29 13:32:44.000 210 33796.60 146.17 17084.29 88888.00 2017-07-29 13:32:45.000 210 33796.61 146.16 17084.26 37869.77 2017-07-29 13:32:46.000 210 33796.57 146.15 17084.24 88888.00 2017-07-29 13:32:47.000 210 33796.56 146.15 17084.28 88888.00 2017-07-29 13:32:48.000 210 33796.52 146.14 17084.33 88888.00 2017-07-29 13:32:49.000 210 33796.55 146.14 17084.32 88888.00 2017-07-29 13:32:50.000 210 33796.52 146.15 17084.34 37869.69 2017-07-29 13:32:51.000 210 33796.50 146.12 17084.36 88888.00 2017-07-29 13:32:52.000 210 33796.50 146.14 17084.41 88888.00 2017-07-29 13:32:53.000 210 33796.46 146.17 17084.41 88888.00 2017-07-29 13:32:54.000 210 33796.45 146.13 17084.43 88888.00 2017-07-29 13:32:55.000 210 33796.44 146.16 17084.46 37869.69 2017-07-29 13:32:56.000 210 33796.46 146.21 17084.45 88888.00 2017-07-29 13:32:57.000 210 33796.48 146.19 17084.40 88888.00 2017-07-29 13:32:58.000 210 33796.51 146.25 17084.42 88888.00 2017-07-29 13:32:59.000 210 33796.48 146.27 17084.39 88888.00 2017-07-29 13:33:00.000 210 33796.47 146.22 17084.38 37869.73 2017-07-29 13:33:01.000 210 33796.48 146.24 17084.41 88888.00 2017-07-29 13:33:02.000 210 33796.46 146.26 17084.39 88888.00 2017-07-29 13:33:03.000 210 33796.46 146.26 17084.43 88888.00 2017-07-29 13:33:04.000 210 33796.43 146.23 17084.43 88888.00 2017-07-29 13:33:05.000 210 33796.44 146.21 17084.40 37869.68 2017-07-29 13:33:06.000 210 33796.50 146.21 17084.40 88888.00 2017-07-29 13:33:07.000 210 33796.50 146.22 17084.36 88888.00 2017-07-29 13:33:08.000 210 33796.47 146.16 17084.36 88888.00 2017-07-29 13:33:09.000 210 33796.49 146.17 17084.36 88888.00 2017-07-29 13:33:10.000 210 33796.48 146.18 17084.32 37869.63 2017-07-29 13:33:11.000 210 33796.48 146.22 17084.35 88888.00 2017-07-29 13:33:12.000 210 33796.46 146.25 17084.36 88888.00 2017-07-29 13:33:13.000 210 33796.47 146.26 17084.36 88888.00 2017-07-29 13:33:14.000 210 33796.48 146.26 17084.37 88888.00 2017-07-29 13:33:15.000 210 33796.48 146.26 17084.40 37869.66 2017-07-29 13:33:16.000 210 33796.46 146.24 17084.42 88888.00 2017-07-29 13:33:17.000 210 33796.43 146.22 17084.41 88888.00 2017-07-29 13:33:18.000 210 33796.45 146.21 17084.41 88888.00 2017-07-29 13:33:19.000 210 33796.45 146.16 17084.42 88888.00 2017-07-29 13:33:20.000 210 33796.47 146.19 17084.43 37869.78 2017-07-29 13:33:21.000 210 33796.47 146.19 17084.45 88888.00 2017-07-29 13:33:22.000 210 33796.48 146.18 17084.44 88888.00 2017-07-29 13:33:23.000 210 33796.48 146.21 17084.42 88888.00 2017-07-29 13:33:24.000 210 33796.49 146.19 17084.41 88888.00 2017-07-29 13:33:25.000 210 33796.47 146.18 17084.40 37869.70 2017-07-29 13:33:26.000 210 33796.48 146.18 17084.40 88888.00 2017-07-29 13:33:27.000 210 33796.53 146.19 17084.36 88888.00 2017-07-29 13:33:28.000 210 33796.50 146.19 17084.37 88888.00 2017-07-29 13:33:29.000 210 33796.48 146.21 17084.37 88888.00 2017-07-29 13:33:30.000 210 33796.52 146.25 17084.38 37869.78 2017-07-29 13:33:31.000 210 33796.51 146.28 17084.40 88888.00 2017-07-29 13:33:32.000 210 33796.51 146.27 17084.38 88888.00 2017-07-29 13:33:33.000 210 33796.49 146.25 17084.40 88888.00 2017-07-29 13:33:34.000 210 33796.53 146.24 17084.38 88888.00 2017-07-29 13:33:35.000 210 33796.53 146.22 17084.38 37869.79 2017-07-29 13:33:36.000 210 33796.49 146.23 17084.40 88888.00 2017-07-29 13:33:37.000 210 33796.48 146.24 17084.42 88888.00 2017-07-29 13:33:38.000 210 33796.48 146.26 17084.43 88888.00 2017-07-29 13:33:39.000 210 33796.50 146.24 17084.39 88888.00 2017-07-29 13:33:40.000 210 33796.47 146.24 17084.37 37869.70 2017-07-29 13:33:41.000 210 33796.48 146.25 17084.40 88888.00 2017-07-29 13:33:42.000 210 33796.47 146.22 17084.37 88888.00 2017-07-29 13:33:43.000 210 33796.46 146.24 17084.40 88888.00 2017-07-29 13:33:44.000 210 33796.45 146.28 17084.39 88888.00 2017-07-29 13:33:45.000 210 33796.43 146.28 17084.40 37869.68 2017-07-29 13:33:46.000 210 33796.45 146.31 17084.40 88888.00 2017-07-29 13:33:47.000 210 33796.44 146.28 17084.40 88888.00 2017-07-29 13:33:48.000 210 33796.40 146.33 17084.43 88888.00 2017-07-29 13:33:49.000 210 33796.42 146.37 17084.41 88888.00 2017-07-29 13:33:50.000 210 33796.47 146.37 17084.42 37869.67 2017-07-29 13:33:51.000 210 33796.43 146.35 17084.44 88888.00 2017-07-29 13:33:52.000 210 33796.46 146.34 17084.43 88888.00 2017-07-29 13:33:53.000 210 33796.44 146.34 17084.44 88888.00 2017-07-29 13:33:54.000 210 33796.43 146.35 17084.43 88888.00 2017-07-29 13:33:55.000 210 33796.38 146.33 17084.40 37869.74 2017-07-29 13:33:56.000 210 33796.38 146.35 17084.44 88888.00 2017-07-29 13:33:57.000 210 33796.43 146.37 17084.46 88888.00 2017-07-29 13:33:58.000 210 33796.45 146.41 17084.53 88888.00 2017-07-29 13:33:59.000 210 33796.39 146.43 17084.53 88888.00 2017-07-29 13:34:00.000 210 33796.37 146.37 17084.54 37869.65 2017-07-29 13:34:01.000 210 33796.39 146.35 17084.53 88888.00 2017-07-29 13:34:02.000 210 33796.35 146.37 17084.50 88888.00 2017-07-29 13:34:03.000 210 33796.37 146.40 17084.49 88888.00 2017-07-29 13:34:04.000 210 33796.35 146.40 17084.48 88888.00 2017-07-29 13:34:05.000 210 33796.33 146.40 17084.49 37869.51 2017-07-29 13:34:06.000 210 33796.33 146.43 17084.49 88888.00 2017-07-29 13:34:07.000 210 33796.32 146.43 17084.50 88888.00 2017-07-29 13:34:08.000 210 33796.35 146.42 17084.48 88888.00 2017-07-29 13:34:09.000 210 33796.37 146.43 17084.45 88888.00 2017-07-29 13:34:10.000 210 33796.34 146.42 17084.47 37869.59 2017-07-29 13:34:11.000 210 33796.30 146.44 17084.48 88888.00 2017-07-29 13:34:12.000 210 33796.30 146.45 17084.46 88888.00 2017-07-29 13:34:13.000 210 33796.32 146.40 17084.44 88888.00 2017-07-29 13:34:14.000 210 33796.35 146.42 17084.46 88888.00 2017-07-29 13:34:15.000 210 33796.31 146.40 17084.47 37869.61 2017-07-29 13:34:16.000 210 33796.27 146.41 17084.44 88888.00 2017-07-29 13:34:17.000 210 33796.22 146.44 17084.43 88888.00 2017-07-29 13:34:18.000 210 33796.20 146.46 17084.45 88888.00 2017-07-29 13:34:19.000 210 33796.21 146.43 17084.49 88888.00 2017-07-29 13:34:20.000 210 33796.23 146.45 17084.50 37869.45 2017-07-29 13:34:21.000 210 33796.23 146.48 17084.54 88888.00 2017-07-29 13:34:22.000 210 33796.27 146.51 17084.53 88888.00 2017-07-29 13:34:23.000 210 33796.26 146.50 17084.49 88888.00 2017-07-29 13:34:24.000 210 33796.22 146.51 17084.51 88888.00 2017-07-29 13:34:25.000 210 33796.22 146.47 17084.54 37869.57 2017-07-29 13:34:26.000 210 33796.25 146.48 17084.52 88888.00 2017-07-29 13:34:27.000 210 33796.20 146.47 17084.49 88888.00 2017-07-29 13:34:28.000 210 33796.19 146.46 17084.49 88888.00 2017-07-29 13:34:29.000 210 33796.17 146.49 17084.51 88888.00 2017-07-29 13:34:30.000 210 33796.19 146.51 17084.51 37869.66 2017-07-29 13:34:31.000 210 33796.21 146.50 17084.48 88888.00 2017-07-29 13:34:32.000 210 33796.20 146.49 17084.51 88888.00 2017-07-29 13:34:33.000 210 33796.20 146.46 17084.53 88888.00 2017-07-29 13:34:34.000 210 33796.18 146.51 17084.55 88888.00 2017-07-29 13:34:35.000 210 33796.13 146.51 17084.54 37869.59 2017-07-29 13:34:36.000 210 33796.14 146.51 17084.49 88888.00 2017-07-29 13:34:37.000 210 33796.14 146.51 17084.50 88888.00 2017-07-29 13:34:38.000 210 33796.15 146.51 17084.54 88888.00 2017-07-29 13:34:39.000 210 33796.16 146.49 17084.54 88888.00 2017-07-29 13:34:40.000 210 33796.18 146.53 17084.46 37869.48 2017-07-29 13:34:41.000 210 33796.16 146.53 17084.45 88888.00 2017-07-29 13:34:42.000 210 33796.15 146.52 17084.47 88888.00 2017-07-29 13:34:43.000 210 33796.16 146.56 17084.45 88888.00 2017-07-29 13:34:44.000 210 33796.16 146.57 17084.51 88888.00 2017-07-29 13:34:45.000 210 33796.17 146.58 17084.52 37869.57 2017-07-29 13:34:46.000 210 33796.16 146.58 17084.53 88888.00 2017-07-29 13:34:47.000 210 33796.14 146.57 17084.56 88888.00 2017-07-29 13:34:48.000 210 33796.16 146.61 17084.56 88888.00 2017-07-29 13:34:49.000 210 33796.17 146.61 17084.56 88888.00 2017-07-29 13:34:50.000 210 33796.17 146.61 17084.55 37869.49 2017-07-29 13:34:51.000 210 33796.15 146.61 17084.56 88888.00 2017-07-29 13:34:52.000 210 33796.14 146.62 17084.56 88888.00 2017-07-29 13:34:53.000 210 33796.12 146.63 17084.57 88888.00 2017-07-29 13:34:54.000 210 33796.15 146.64 17084.55 88888.00 2017-07-29 13:34:55.000 210 33796.16 146.64 17084.54 37869.43 2017-07-29 13:34:56.000 210 33796.16 146.60 17084.56 88888.00 2017-07-29 13:34:57.000 210 33796.14 146.59 17084.55 88888.00 2017-07-29 13:34:58.000 210 33796.14 146.61 17084.58 88888.00 2017-07-29 13:34:59.000 210 33796.15 146.63 17084.58 88888.00 2017-07-29 13:35:00.000 210 33796.13 146.63 17084.61 37869.48 2017-07-29 13:35:01.000 210 33796.11 146.64 17084.63 88888.00 2017-07-29 13:35:02.000 210 33796.09 146.65 17084.60 88888.00 2017-07-29 13:35:03.000 210 33796.09 146.63 17084.61 88888.00 2017-07-29 13:35:04.000 210 33796.07 146.63 17084.65 88888.00 2017-07-29 13:35:05.000 210 33796.02 146.62 17084.66 37869.45 2017-07-29 13:35:06.000 210 33796.05 146.63 17084.64 88888.00 2017-07-29 13:35:07.000 210 33796.07 146.67 17084.57 88888.00 2017-07-29 13:35:08.000 210 33796.08 146.72 17084.56 88888.00 2017-07-29 13:35:09.000 210 33796.06 146.73 17084.61 88888.00 2017-07-29 13:35:10.000 210 33796.09 146.71 17084.57 37869.46 2017-07-29 13:35:11.000 210 33796.08 146.72 17084.54 88888.00 2017-07-29 13:35:12.000 210 33796.08 146.73 17084.53 88888.00 2017-07-29 13:35:13.000 210 33796.11 146.75 17084.58 88888.00 2017-07-29 13:35:14.000 210 33796.07 146.77 17084.58 88888.00 2017-07-29 13:35:15.000 210 33796.05 146.77 17084.58 37869.42 2017-07-29 13:35:16.000 210 33796.04 146.75 17084.60 88888.00 2017-07-29 13:35:17.000 210 33796.07 146.71 17084.58 88888.00 2017-07-29 13:35:18.000 210 33796.06 146.69 17084.57 88888.00 2017-07-29 13:35:19.000 210 33796.07 146.69 17084.62 88888.00 2017-07-29 13:35:20.000 210 33796.06 146.69 17084.63 37869.41 2017-07-29 13:35:21.000 210 33796.06 146.71 17084.62 88888.00 2017-07-29 13:35:22.000 210 33796.06 146.72 17084.62 88888.00 2017-07-29 13:35:23.000 210 33796.05 146.71 17084.58 88888.00 2017-07-29 13:35:24.000 210 33796.08 146.71 17084.58 88888.00 2017-07-29 13:35:25.000 210 33796.05 146.74 17084.63 37869.45 2017-07-29 13:35:26.000 210 33796.06 146.76 17084.64 88888.00 2017-07-29 13:35:27.000 210 33796.08 146.73 17084.62 88888.00 2017-07-29 13:35:28.000 210 33796.06 146.70 17084.58 88888.00 2017-07-29 13:35:29.000 210 33796.05 146.70 17084.58 88888.00 2017-07-29 13:35:30.000 210 33796.06 146.72 17084.60 37869.37 2017-07-29 13:35:31.000 210 33796.06 146.71 17084.61 88888.00 2017-07-29 13:35:32.000 210 33796.08 146.72 17084.61 88888.00 2017-07-29 13:35:33.000 210 33796.08 146.71 17084.59 88888.00 2017-07-29 13:35:34.000 210 33796.09 146.69 17084.60 88888.00 2017-07-29 13:35:35.000 210 33796.06 146.68 17084.60 37869.37 2017-07-29 13:35:36.000 210 33796.10 146.70 17084.62 88888.00 2017-07-29 13:35:37.000 210 33796.06 146.69 17084.62 88888.00 2017-07-29 13:35:38.000 210 33796.06 146.72 17084.58 88888.00 2017-07-29 13:35:39.000 210 33796.05 146.75 17084.60 88888.00 2017-07-29 13:35:40.000 210 33796.06 146.76 17084.61 37869.38 2017-07-29 13:35:41.000 210 33796.05 146.73 17084.62 88888.00 2017-07-29 13:35:42.000 210 33796.04 146.72 17084.61 88888.00 2017-07-29 13:35:43.000 210 33796.00 146.73 17084.57 88888.00 2017-07-29 13:35:44.000 210 33795.96 146.75 17084.60 88888.00 2017-07-29 13:35:45.000 210 33795.94 146.75 17084.62 37869.47 2017-07-29 13:35:46.000 210 33795.97 146.80 17084.67 88888.00 2017-07-29 13:35:47.000 210 33796.00 146.85 17084.62 88888.00 2017-07-29 13:35:48.000 210 33795.96 146.82 17084.59 88888.00 2017-07-29 13:35:49.000 210 33795.96 146.79 17084.60 88888.00 2017-07-29 13:35:50.000 210 33796.00 146.77 17084.59 37869.40 2017-07-29 13:35:51.000 210 33796.02 146.78 17084.60 88888.00 2017-07-29 13:35:52.000 210 33796.02 146.79 17084.63 88888.00 2017-07-29 13:35:53.000 210 33796.02 146.76 17084.62 88888.00 2017-07-29 13:35:54.000 210 33796.05 146.76 17084.60 88888.00 2017-07-29 13:35:55.000 210 33796.05 146.79 17084.65 37869.44 2017-07-29 13:35:56.000 210 33796.01 146.79 17084.66 88888.00 2017-07-29 13:35:57.000 210 33795.99 146.74 17084.68 88888.00 2017-07-29 13:35:58.000 210 33796.01 146.81 17084.72 88888.00 2017-07-29 13:35:59.000 210 33796.01 146.83 17084.70 88888.00 2017-07-29 13:36:00.000 210 33796.01 146.84 17084.72 37869.45 2017-07-29 13:36:01.000 210 33796.00 146.81 17084.69 88888.00 2017-07-29 13:36:02.000 210 33796.03 146.74 17084.66 88888.00 2017-07-29 13:36:03.000 210 33796.06 146.74 17084.69 88888.00 2017-07-29 13:36:04.000 210 33796.07 146.80 17084.67 88888.00 2017-07-29 13:36:05.000 210 33796.08 146.85 17084.68 37869.48 2017-07-29 13:36:06.000 210 33796.00 146.86 17084.70 88888.00 2017-07-29 13:36:07.000 210 33795.98 146.88 17084.69 88888.00 2017-07-29 13:36:08.000 210 33795.97 146.90 17084.65 88888.00 2017-07-29 13:36:09.000 210 33795.95 146.91 17084.61 88888.00 2017-07-29 13:36:10.000 210 33795.99 146.85 17084.63 37869.53 2017-07-29 13:36:11.000 210 33796.03 146.87 17084.65 88888.00 2017-07-29 13:36:12.000 210 33796.00 146.88 17084.62 88888.00 2017-07-29 13:36:13.000 210 33796.01 146.88 17084.64 88888.00 2017-07-29 13:36:14.000 210 33796.07 146.90 17084.68 88888.00 2017-07-29 13:36:15.000 210 33796.05 146.90 17084.69 37869.55 2017-07-29 13:36:16.000 210 33796.02 146.87 17084.63 88888.00 2017-07-29 13:36:17.000 210 33796.05 146.89 17084.66 88888.00 2017-07-29 13:36:18.000 210 33796.10 146.91 17084.64 88888.00 2017-07-29 13:36:19.000 210 33796.07 146.93 17084.63 88888.00 2017-07-29 13:36:20.000 210 33796.04 146.94 17084.66 37869.40 2017-07-29 13:36:21.000 210 33796.06 146.98 17084.66 88888.00 2017-07-29 13:36:22.000 210 33796.09 146.98 17084.66 88888.00 2017-07-29 13:36:23.000 210 33796.06 146.94 17084.69 88888.00 2017-07-29 13:36:24.000 210 33796.06 146.93 17084.69 88888.00 2017-07-29 13:36:25.000 210 33796.07 146.94 17084.69 37869.43 2017-07-29 13:36:26.000 210 33796.07 146.96 17084.67 88888.00 2017-07-29 13:36:27.000 210 33796.08 146.93 17084.72 88888.00 2017-07-29 13:36:28.000 210 33796.07 146.93 17084.73 88888.00 2017-07-29 13:36:29.000 210 33796.04 146.93 17084.69 88888.00 2017-07-29 13:36:30.000 210 33796.02 146.94 17084.67 37869.40 2017-07-29 13:36:31.000 210 33796.04 146.98 17084.68 88888.00 2017-07-29 13:36:32.000 210 33796.02 147.00 17084.66 88888.00 2017-07-29 13:36:33.000 210 33796.04 146.97 17084.71 88888.00 2017-07-29 13:36:34.000 210 33796.03 146.98 17084.70 88888.00 2017-07-29 13:36:35.000 210 33796.00 146.99 17084.69 37869.41 2017-07-29 13:36:36.000 210 33796.00 146.99 17084.66 88888.00 2017-07-29 13:36:37.000 210 33796.05 147.06 17084.69 88888.00 2017-07-29 13:36:38.000 210 33796.04 147.05 17084.73 88888.00 2017-07-29 13:36:39.000 210 33796.04 147.02 17084.73 88888.00 2017-07-29 13:36:40.000 210 33796.04 147.01 17084.75 37869.31 2017-07-29 13:36:41.000 210 33796.05 147.02 17084.73 88888.00 2017-07-29 13:36:42.000 210 33796.02 147.02 17084.66 88888.00 2017-07-29 13:36:43.000 210 33796.06 147.04 17084.69 88888.00 2017-07-29 13:36:44.000 210 33796.07 147.04 17084.72 88888.00 2017-07-29 13:36:45.000 210 33796.06 147.03 17084.71 37869.49 2017-07-29 13:36:46.000 210 33796.07 147.03 17084.73 88888.00 2017-07-29 13:36:47.000 210 33796.07 147.06 17084.73 88888.00 2017-07-29 13:36:48.000 210 33796.09 147.07 17084.70 88888.00 2017-07-29 13:36:49.000 210 33796.10 147.05 17084.69 88888.00 2017-07-29 13:36:50.000 210 33796.16 147.08 17084.73 37869.52 2017-07-29 13:36:51.000 210 33796.15 147.07 17084.75 88888.00 2017-07-29 13:36:52.000 210 33796.14 147.04 17084.75 88888.00 2017-07-29 13:36:53.000 210 33796.12 147.01 17084.70 88888.00 2017-07-29 13:36:54.000 210 33796.11 146.98 17084.73 88888.00 2017-07-29 13:36:55.000 210 33796.10 147.01 17084.74 37869.52 2017-07-29 13:36:56.000 210 33796.10 146.98 17084.74 88888.00 2017-07-29 13:36:57.000 210 33796.10 147.00 17084.70 88888.00 2017-07-29 13:36:58.000 210 33796.14 147.02 17084.74 88888.00 2017-07-29 13:36:59.000 210 33796.11 147.03 17084.72 88888.00 2017-07-29 13:37:00.000 210 33796.11 147.01 17084.72 37869.59 2017-07-29 13:37:01.000 210 33796.10 146.99 17084.71 88888.00 2017-07-29 13:37:02.000 210 33796.12 147.01 17084.71 88888.00 2017-07-29 13:37:03.000 210 33796.11 146.99 17084.71 88888.00 2017-07-29 13:37:04.000 210 33796.12 146.99 17084.74 88888.00 2017-07-29 13:37:05.000 210 33796.14 147.04 17084.71 37869.49 2017-07-29 13:37:06.000 210 33796.16 147.02 17084.70 88888.00 2017-07-29 13:37:07.000 210 33796.17 147.03 17084.71 88888.00 2017-07-29 13:37:08.000 210 33796.18 147.07 17084.72 88888.00 2017-07-29 13:37:09.000 210 33796.13 147.06 17084.72 88888.00 2017-07-29 13:37:10.000 210 33796.13 147.08 17084.70 37869.58 2017-07-29 13:37:11.000 210 33796.11 147.06 17084.66 88888.00 2017-07-29 13:37:12.000 210 33796.16 147.04 17084.68 88888.00 2017-07-29 13:37:13.000 210 33796.18 147.07 17084.72 88888.00 2017-07-29 13:37:14.000 210 33796.16 147.08 17084.71 88888.00 2017-07-29 13:37:15.000 210 33796.11 147.10 17084.70 37869.45 2017-07-29 13:37:16.000 210 33796.09 147.10 17084.73 88888.00 2017-07-29 13:37:17.000 210 33796.08 147.14 17084.74 88888.00 2017-07-29 13:37:18.000 210 33796.10 147.16 17084.75 88888.00 2017-07-29 13:37:19.000 210 33796.13 147.10 17084.74 88888.00 2017-07-29 13:37:20.000 210 33796.15 147.09 17084.75 37869.51 2017-07-29 13:37:21.000 210 33796.15 147.11 17084.76 88888.00 2017-07-29 13:37:22.000 210 33796.16 147.12 17084.76 88888.00 2017-07-29 13:37:23.000 210 33796.11 147.15 17084.75 88888.00 2017-07-29 13:37:24.000 210 33796.11 147.14 17084.75 88888.00 2017-07-29 13:37:25.000 210 33796.11 147.13 17084.78 37869.51 2017-07-29 13:37:26.000 210 33796.13 147.14 17084.80 88888.00 2017-07-29 13:37:27.000 210 33796.10 147.13 17084.78 88888.00 2017-07-29 13:37:28.000 210 33796.09 147.12 17084.73 88888.00 2017-07-29 13:37:29.000 210 33796.09 147.12 17084.75 88888.00 2017-07-29 13:37:30.000 210 33796.07 147.15 17084.76 37869.56 2017-07-29 13:37:31.000 210 33796.10 147.16 17084.75 88888.00 2017-07-29 13:37:32.000 210 33796.14 147.15 17084.75 88888.00 2017-07-29 13:37:33.000 210 33796.14 147.14 17084.75 88888.00 2017-07-29 13:37:34.000 210 33796.15 147.19 17084.75 88888.00 2017-07-29 13:37:35.000 210 33796.17 147.16 17084.73 37869.53 2017-07-29 13:37:36.000 210 33796.17 147.17 17084.74 88888.00 2017-07-29 13:37:37.000 210 33796.16 147.14 17084.78 88888.00 2017-07-29 13:37:38.000 210 33796.17 147.17 17084.84 88888.00 2017-07-29 13:37:39.000 210 33796.17 147.17 17084.82 88888.00 2017-07-29 13:37:40.000 210 33796.19 147.19 17084.80 37869.47 2017-07-29 13:37:41.000 210 33796.18 147.20 17084.79 88888.00 2017-07-29 13:37:42.000 210 33796.19 147.20 17084.84 88888.00 2017-07-29 13:37:43.000 210 33796.17 147.20 17084.82 88888.00 2017-07-29 13:37:44.000 210 33796.15 147.19 17084.80 88888.00 2017-07-29 13:37:45.000 210 33796.12 147.17 17084.82 37869.50 2017-07-29 13:37:46.000 210 33796.16 147.20 17084.84 88888.00 2017-07-29 13:37:47.000 210 33796.14 147.24 17084.88 88888.00 2017-07-29 13:37:48.000 210 33796.12 147.29 17084.89 88888.00 2017-07-29 13:37:49.000 210 33796.13 147.25 17084.87 88888.00 2017-07-29 13:37:50.000 210 33796.10 147.22 17084.83 37869.49 2017-07-29 13:37:51.000 210 33796.02 147.25 17084.84 88888.00 2017-07-29 13:37:52.000 210 33796.09 147.23 17084.82 88888.00 2017-07-29 13:37:53.000 210 33796.07 147.19 17084.86 88888.00 2017-07-29 13:37:54.000 210 33796.09 147.21 17084.87 88888.00 2017-07-29 13:37:55.000 210 33796.08 147.20 17084.89 37869.55 2017-07-29 13:37:56.000 210 33796.07 147.21 17084.87 88888.00 2017-07-29 13:37:57.000 210 33796.06 147.18 17084.84 88888.00 2017-07-29 13:37:58.000 210 33796.07 147.20 17084.84 88888.00 2017-07-29 13:37:59.000 210 33796.05 147.23 17084.83 88888.00 2017-07-29 13:38:00.000 210 33796.08 147.23 17084.87 37869.45 2017-07-29 13:38:01.000 210 33796.09 147.24 17084.89 88888.00 2017-07-29 13:38:02.000 210 33796.06 147.27 17084.81 88888.00 2017-07-29 13:38:03.000 210 33796.05 147.27 17084.74 88888.00 2017-07-29 13:38:04.000 210 33796.04 147.26 17084.76 88888.00 2017-07-29 13:38:05.000 210 33796.01 147.26 17084.78 37869.51 2017-07-29 13:38:06.000 210 33796.07 147.26 17084.82 88888.00 2017-07-29 13:38:07.000 210 33796.08 147.29 17084.81 88888.00 2017-07-29 13:38:08.000 210 33796.04 147.25 17084.81 88888.00 2017-07-29 13:38:09.000 210 33796.04 147.28 17084.82 88888.00 2017-07-29 13:38:10.000 210 33796.08 147.31 17084.81 37869.52 2017-07-29 13:38:11.000 210 33796.10 147.30 17084.81 88888.00 2017-07-29 13:38:12.000 210 33796.09 147.32 17084.84 88888.00 2017-07-29 13:38:13.000 210 33796.08 147.35 17084.82 88888.00 2017-07-29 13:38:14.000 210 33796.13 147.38 17084.82 88888.00 2017-07-29 13:38:15.000 210 33796.14 147.35 17084.79 37869.56 2017-07-29 13:38:16.000 210 33796.15 147.37 17084.83 88888.00 2017-07-29 13:38:17.000 210 33796.12 147.35 17084.85 88888.00 2017-07-29 13:38:18.000 210 33796.10 147.38 17084.89 88888.00 2017-07-29 13:38:19.000 210 33796.13 147.38 17084.84 88888.00 2017-07-29 13:38:20.000 210 33796.14 147.36 17084.83 37869.60 2017-07-29 13:38:21.000 210 33796.20 147.30 17084.83 88888.00 2017-07-29 13:38:22.000 210 33796.21 147.31 17084.84 88888.00 2017-07-29 13:38:23.000 210 33796.20 147.35 17084.82 88888.00 2017-07-29 13:38:24.000 210 33796.20 147.34 17084.77 88888.00 2017-07-29 13:38:25.000 210 33796.25 147.35 17084.79 37869.67 2017-07-29 13:38:26.000 210 33796.27 147.37 17084.79 88888.00 2017-07-29 13:38:27.000 210 33796.25 147.36 17084.79 88888.00 2017-07-29 13:38:28.000 210 33796.23 147.35 17084.79 88888.00 2017-07-29 13:38:29.000 210 33796.25 147.38 17084.81 88888.00 2017-07-29 13:38:30.000 210 33796.26 147.36 17084.76 37869.60 2017-07-29 13:38:31.000 210 33796.23 147.36 17084.73 88888.00 2017-07-29 13:38:32.000 210 33796.23 147.34 17084.76 88888.00 2017-07-29 13:38:33.000 210 33796.22 147.32 17084.80 88888.00 2017-07-29 13:38:34.000 210 33796.23 147.35 17084.87 88888.00 2017-07-29 13:38:35.000 210 33796.25 147.35 17084.86 37869.68 2017-07-29 13:38:36.000 210 33796.23 147.30 17084.81 88888.00 2017-07-29 13:38:37.000 210 33796.23 147.32 17084.82 88888.00 2017-07-29 13:38:38.000 210 33796.26 147.33 17084.80 88888.00 2017-07-29 13:38:39.000 210 33796.23 147.30 17084.82 88888.00 2017-07-29 13:38:40.000 210 33796.20 147.31 17084.85 37869.66 2017-07-29 13:38:41.000 210 33796.25 147.33 17084.84 88888.00 2017-07-29 13:38:42.000 210 33796.25 147.36 17084.82 88888.00 2017-07-29 13:38:43.000 210 33796.21 147.37 17084.83 88888.00 2017-07-29 13:38:44.000 210 33796.21 147.38 17084.86 88888.00 2017-07-29 13:38:45.000 210 33796.25 147.34 17084.80 37869.62 2017-07-29 13:38:46.000 210 33796.25 147.29 17084.78 88888.00 2017-07-29 13:38:47.000 210 33796.25 147.30 17084.76 88888.00 2017-07-29 13:38:48.000 210 33796.26 147.38 17084.78 88888.00 2017-07-29 13:38:49.000 210 33796.24 147.39 17084.81 88888.00 2017-07-29 13:38:50.000 210 33796.25 147.33 17084.78 37869.76 2017-07-29 13:38:51.000 210 33796.28 147.36 17084.78 88888.00 2017-07-29 13:38:52.000 210 33796.31 147.37 17084.79 88888.00 2017-07-29 13:38:53.000 210 33796.28 147.38 17084.78 88888.00 2017-07-29 13:38:54.000 210 33796.29 147.35 17084.77 88888.00 2017-07-29 13:38:55.000 210 33796.26 147.31 17084.78 37869.70 2017-07-29 13:38:56.000 210 33796.30 147.31 17084.78 88888.00 2017-07-29 13:38:57.000 210 33796.27 147.34 17084.79 88888.00 2017-07-29 13:38:58.000 210 33796.26 147.36 17084.82 88888.00 2017-07-29 13:38:59.000 210 33796.31 147.39 17084.81 88888.00 2017-07-29 13:39:00.000 210 33796.35 147.37 17084.80 37869.70 2017-07-29 13:39:01.000 210 33796.30 147.37 17084.80 88888.00 2017-07-29 13:39:02.000 210 33796.28 147.36 17084.79 88888.00 2017-07-29 13:39:03.000 210 33796.31 147.33 17084.76 88888.00 2017-07-29 13:39:04.000 210 33796.32 147.33 17084.80 88888.00 2017-07-29 13:39:05.000 210 33796.29 147.35 17084.82 37869.67 2017-07-29 13:39:06.000 210 33796.28 147.39 17084.82 88888.00 2017-07-29 13:39:07.000 210 33796.30 147.33 17084.79 88888.00 2017-07-29 13:39:08.000 210 33796.32 147.34 17084.78 88888.00 2017-07-29 13:39:09.000 210 33796.30 147.37 17084.75 88888.00 2017-07-29 13:39:10.000 210 33796.29 147.36 17084.80 37869.71 2017-07-29 13:39:11.000 210 33796.31 147.39 17084.78 88888.00 2017-07-29 13:39:12.000 210 33796.33 147.36 17084.76 88888.00 2017-07-29 13:39:13.000 210 33796.33 147.32 17084.79 88888.00 2017-07-29 13:39:14.000 210 33796.32 147.28 17084.86 88888.00 2017-07-29 13:39:15.000 210 33796.29 147.26 17084.87 37869.75 2017-07-29 13:39:16.000 210 33796.33 147.28 17084.86 88888.00 2017-07-29 13:39:17.000 210 33796.33 147.27 17084.84 88888.00 2017-07-29 13:39:18.000 210 33796.33 147.30 17084.82 88888.00 2017-07-29 13:39:19.000 210 33796.32 147.33 17084.76 88888.00 2017-07-29 13:39:20.000 210 33796.31 147.33 17084.77 37869.76 2017-07-29 13:39:21.000 210 33796.33 147.31 17084.83 88888.00 2017-07-29 13:39:22.000 210 33796.35 147.33 17084.83 88888.00 2017-07-29 13:39:23.000 210 33796.34 147.31 17084.81 88888.00 2017-07-29 13:39:24.000 210 33796.30 147.37 17084.84 88888.00 2017-07-29 13:39:25.000 210 33796.27 147.38 17084.83 37869.68 2017-07-29 13:39:26.000 210 33796.30 147.37 17084.81 88888.00 2017-07-29 13:39:27.000 210 33796.32 147.33 17084.83 88888.00 2017-07-29 13:39:28.000 210 33796.31 147.33 17084.86 88888.00 2017-07-29 13:39:29.000 210 33796.31 147.35 17084.88 88888.00 2017-07-29 13:39:30.000 210 33796.37 147.33 17084.86 37869.70 2017-07-29 13:39:31.000 210 33796.39 147.31 17084.89 88888.00 2017-07-29 13:39:32.000 210 33796.38 147.32 17084.81 88888.00 2017-07-29 13:39:33.000 210 33796.35 147.35 17084.83 88888.00 2017-07-29 13:39:34.000 210 33796.38 147.34 17084.86 88888.00 2017-07-29 13:39:35.000 210 33796.36 147.32 17084.88 37869.71 2017-07-29 13:39:36.000 210 33796.33 147.32 17084.84 88888.00 2017-07-29 13:39:37.000 210 33796.30 147.33 17084.86 88888.00 2017-07-29 13:39:38.000 210 33796.29 147.32 17084.87 88888.00 2017-07-29 13:39:39.000 210 33796.25 147.31 17084.83 88888.00 2017-07-29 13:39:40.000 210 33796.27 147.34 17084.82 37869.74 2017-07-29 13:39:41.000 210 33796.29 147.37 17084.86 88888.00 2017-07-29 13:39:42.000 210 33796.30 147.38 17084.86 88888.00 2017-07-29 13:39:43.000 210 33796.29 147.35 17084.87 88888.00 2017-07-29 13:39:44.000 210 33796.26 147.34 17084.83 88888.00 2017-07-29 13:39:45.000 210 33796.23 147.36 17084.81 37869.70 2017-07-29 13:39:46.000 210 33796.25 147.36 17084.84 88888.00 2017-07-29 13:39:47.000 210 33796.25 147.33 17084.80 88888.00 2017-07-29 13:39:48.000 210 33796.25 147.32 17084.81 88888.00 2017-07-29 13:39:49.000 210 33796.28 147.34 17084.79 88888.00 2017-07-29 13:39:50.000 210 33796.26 147.34 17084.75 37869.70 2017-07-29 13:39:51.000 210 33796.27 147.37 17084.75 88888.00 2017-07-29 13:39:52.000 210 33796.27 147.36 17084.82 88888.00 2017-07-29 13:39:53.000 210 33796.24 147.31 17084.85 88888.00 2017-07-29 13:39:54.000 210 33796.25 147.32 17084.87 88888.00 2017-07-29 13:39:55.000 210 33796.23 147.34 17084.84 37869.77 2017-07-29 13:39:56.000 210 33796.29 147.35 17084.84 88888.00 2017-07-29 13:39:57.000 210 33796.33 147.33 17084.90 88888.00 2017-07-29 13:39:58.000 210 33796.34 147.30 17084.91 88888.00 2017-07-29 13:39:59.000 210 33796.32 147.31 17084.90 88888.00 2017-07-29 13:40:00.000 210 33796.32 147.33 17084.92 37869.79 2017-07-29 13:40:01.000 210 33796.35 147.26 17084.92 88888.00 2017-07-29 13:40:02.000 210 33796.36 147.27 17084.91 88888.00 2017-07-29 13:40:03.000 210 33796.35 147.29 17084.93 88888.00 2017-07-29 13:40:04.000 210 33796.35 147.30 17084.91 88888.00 2017-07-29 13:40:05.000 210 33796.33 147.32 17084.90 37869.76 2017-07-29 13:40:06.000 210 33796.32 147.34 17084.90 88888.00 2017-07-29 13:40:07.000 210 33796.32 147.36 17084.89 88888.00 2017-07-29 13:40:08.000 210 33796.30 147.32 17084.91 88888.00 2017-07-29 13:40:09.000 210 33796.30 147.32 17084.92 88888.00 2017-07-29 13:40:10.000 210 33796.35 147.36 17084.95 37869.80 2017-07-29 13:40:11.000 210 33796.33 147.39 17084.96 88888.00 2017-07-29 13:40:12.000 210 33796.32 147.39 17084.95 88888.00 2017-07-29 13:40:13.000 210 33796.29 147.37 17084.96 88888.00 2017-07-29 13:40:14.000 210 33796.32 147.35 17084.94 88888.00 2017-07-29 13:40:15.000 210 33796.30 147.40 17084.95 37869.78 2017-07-29 13:40:16.000 210 33796.31 147.39 17084.97 88888.00 2017-07-29 13:40:17.000 210 33796.32 147.40 17084.92 88888.00 2017-07-29 13:40:18.000 210 33796.32 147.39 17084.92 88888.00 2017-07-29 13:40:19.000 210 33796.31 147.34 17084.94 88888.00 2017-07-29 13:40:20.000 210 33796.29 147.29 17084.92 37869.73 2017-07-29 13:40:21.000 210 33796.30 147.31 17084.87 88888.00 2017-07-29 13:40:22.000 210 33796.27 147.36 17084.87 88888.00 2017-07-29 13:40:23.000 210 33796.26 147.34 17084.89 88888.00 2017-07-29 13:40:24.000 210 33796.29 147.35 17084.88 88888.00 2017-07-29 13:40:25.000 210 33796.32 147.34 17084.91 37869.80 2017-07-29 13:40:26.000 210 33796.28 147.35 17084.92 88888.00 2017-07-29 13:40:27.000 210 33796.24 147.37 17084.91 88888.00 2017-07-29 13:40:28.000 210 33796.22 147.39 17084.89 88888.00 2017-07-29 13:40:29.000 210 33796.22 147.40 17084.92 88888.00 2017-07-29 13:40:30.000 210 33796.25 147.39 17084.94 37869.79 2017-07-29 13:40:31.000 210 33796.26 147.42 17084.91 88888.00 2017-07-29 13:40:32.000 210 33796.22 147.39 17084.92 88888.00 2017-07-29 13:40:33.000 210 33796.24 147.39 17084.92 88888.00 2017-07-29 13:40:34.000 210 33796.28 147.41 17084.91 88888.00 2017-07-29 13:40:35.000 210 33796.29 147.39 17084.91 37869.78 2017-07-29 13:40:36.000 210 33796.33 147.40 17084.90 88888.00 2017-07-29 13:40:37.000 210 33796.29 147.44 17084.91 88888.00 2017-07-29 13:40:38.000 210 33796.27 147.47 17084.93 88888.00 2017-07-29 13:40:39.000 210 33796.26 147.47 17084.94 88888.00 2017-07-29 13:40:40.000 210 33796.24 147.42 17084.97 37869.81 2017-07-29 13:40:41.000 210 33796.29 147.43 17084.96 88888.00 2017-07-29 13:40:42.000 210 33796.27 147.45 17084.99 88888.00 2017-07-29 13:40:43.000 210 33796.27 147.46 17085.01 88888.00 2017-07-29 13:40:44.000 210 33796.29 147.47 17085.01 88888.00 2017-07-29 13:40:45.000 210 33796.25 147.46 17085.02 37869.76 2017-07-29 13:40:46.000 210 33796.25 147.47 17085.01 88888.00 2017-07-29 13:40:47.000 210 33796.29 147.48 17084.97 88888.00 2017-07-29 13:40:48.000 210 33796.29 147.52 17084.97 88888.00 2017-07-29 13:40:49.000 210 33796.24 147.48 17084.98 88888.00 2017-07-29 13:40:50.000 210 33796.22 147.50 17084.97 37869.78 2017-07-29 13:40:51.000 210 33796.25 147.51 17084.97 88888.00 2017-07-29 13:40:52.000 210 33796.23 147.50 17084.98 88888.00 2017-07-29 13:40:53.000 210 33796.27 147.50 17085.01 88888.00 2017-07-29 13:40:54.000 210 33796.28 147.48 17085.04 88888.00 2017-07-29 13:40:55.000 210 33796.27 147.48 17085.01 37869.86 2017-07-29 13:40:56.000 210 33796.29 147.52 17085.00 88888.00 2017-07-29 13:40:57.000 210 33796.33 147.53 17084.98 88888.00 2017-07-29 13:40:58.000 210 33796.33 147.54 17084.97 88888.00 2017-07-29 13:40:59.000 210 33796.34 147.57 17084.96 88888.00 2017-07-29 13:41:00.000 210 33796.31 147.55 17085.01 37869.83 2017-07-29 13:41:01.000 210 33796.30 147.50 17085.00 88888.00 2017-07-29 13:41:02.000 210 33796.32 147.49 17085.00 88888.00 2017-07-29 13:41:03.000 210 33796.36 147.47 17084.99 88888.00 2017-07-29 13:41:04.000 210 33796.36 147.49 17084.94 88888.00 2017-07-29 13:41:05.000 210 33796.30 147.49 17085.00 37869.82 2017-07-29 13:41:06.000 210 33796.29 147.43 17085.03 88888.00 2017-07-29 13:41:07.000 210 33796.27 147.41 17084.98 88888.00 2017-07-29 13:41:08.000 210 33796.26 147.43 17084.97 88888.00 2017-07-29 13:41:09.000 210 33796.27 147.42 17084.95 88888.00 2017-07-29 13:41:10.000 210 33796.29 147.41 17084.94 37869.86 2017-07-29 13:41:11.000 210 33796.26 147.41 17084.94 88888.00 2017-07-29 13:41:12.000 210 33796.25 147.41 17084.97 88888.00 2017-07-29 13:41:13.000 210 33796.26 147.45 17085.02 88888.00 2017-07-29 13:41:14.000 210 33796.26 147.44 17084.99 88888.00 2017-07-29 13:41:15.000 210 33796.22 147.44 17084.94 37869.81 2017-07-29 13:41:16.000 210 33796.22 147.42 17084.95 88888.00 2017-07-29 13:41:17.000 210 33796.22 147.46 17084.95 88888.00 2017-07-29 13:41:18.000 210 33796.27 147.45 17084.93 88888.00 2017-07-29 13:41:19.000 210 33796.27 147.47 17084.94 88888.00 2017-07-29 13:41:20.000 210 33796.26 147.44 17084.99 37869.85 2017-07-29 13:41:21.000 210 33796.22 147.41 17085.00 88888.00 2017-07-29 13:41:22.000 210 33796.22 147.45 17084.98 88888.00 2017-07-29 13:41:23.000 210 33796.23 147.46 17085.03 88888.00 2017-07-29 13:41:24.000 210 33796.21 147.50 17085.05 88888.00 2017-07-29 13:41:25.000 210 33796.20 147.53 17085.07 37869.87 2017-07-29 13:41:26.000 210 33796.22 147.55 17085.11 88888.00 2017-07-29 13:41:27.000 210 33796.23 147.53 17085.10 88888.00 2017-07-29 13:41:28.000 210 33796.23 147.51 17085.03 88888.00 2017-07-29 13:41:29.000 210 33796.22 147.53 17085.00 88888.00 2017-07-29 13:41:30.000 210 33796.24 147.52 17085.02 37869.77 2017-07-29 13:41:31.000 210 33796.26 147.50 17085.02 88888.00 2017-07-29 13:41:32.000 210 33796.25 147.48 17085.03 88888.00 2017-07-29 13:41:33.000 210 33796.27 147.49 17085.06 88888.00 2017-07-29 13:41:34.000 210 33796.24 147.51 17085.06 88888.00 2017-07-29 13:41:35.000 210 33796.23 147.54 17085.08 37869.75 2017-07-29 13:41:36.000 210 33796.24 147.52 17085.10 88888.00 2017-07-29 13:41:37.000 210 33796.25 147.47 17085.09 88888.00 2017-07-29 13:41:38.000 210 33796.25 147.46 17085.06 88888.00 2017-07-29 13:41:39.000 210 33796.25 147.46 17085.06 88888.00 2017-07-29 13:41:40.000 210 33796.28 147.49 17085.07 37869.82 2017-07-29 13:41:41.000 210 33796.29 147.48 17085.09 88888.00 2017-07-29 13:41:42.000 210 33796.30 147.48 17085.09 88888.00 2017-07-29 13:41:43.000 210 33796.28 147.52 17085.12 88888.00 2017-07-29 13:41:44.000 210 33796.28 147.49 17085.13 88888.00 2017-07-29 13:41:45.000 210 33796.28 147.51 17085.14 37869.80 2017-07-29 13:41:46.000 210 33796.31 147.46 17085.16 88888.00 2017-07-29 13:41:47.000 210 33796.30 147.46 17085.16 88888.00 2017-07-29 13:41:48.000 210 33796.28 147.48 17085.12 88888.00 2017-07-29 13:41:49.000 210 33796.26 147.54 17085.08 88888.00 2017-07-29 13:41:50.000 210 33796.25 147.55 17085.10 37869.81 2017-07-29 13:41:51.000 210 33796.24 147.52 17085.10 88888.00 2017-07-29 13:41:52.000 210 33796.24 147.50 17085.10 88888.00 2017-07-29 13:41:53.000 210 33796.21 147.51 17085.09 88888.00 2017-07-29 13:41:54.000 210 33796.21 147.47 17085.14 88888.00 2017-07-29 13:41:55.000 210 33796.19 147.45 17085.13 37869.82 2017-07-29 13:41:56.000 210 33796.22 147.46 17085.11 88888.00 2017-07-29 13:41:57.000 210 33796.26 147.50 17085.10 88888.00 2017-07-29 13:41:58.000 210 33796.25 147.52 17085.12 88888.00 2017-07-29 13:41:59.000 210 33796.22 147.47 17085.15 88888.00 2017-07-29 13:42:00.000 210 33796.25 147.50 17085.13 37869.80 2017-07-29 13:42:01.000 210 33796.24 147.50 17085.12 88888.00 2017-07-29 13:42:02.000 210 33796.22 147.55 17085.17 88888.00 2017-07-29 13:42:03.000 210 33796.26 147.56 17085.18 88888.00 2017-07-29 13:42:04.000 210 33796.22 147.53 17085.12 88888.00 2017-07-29 13:42:05.000 210 33796.26 147.52 17085.11 37869.73 2017-07-29 13:42:06.000 210 33796.27 147.53 17085.12 88888.00 2017-07-29 13:42:07.000 210 33796.25 147.53 17085.14 88888.00 2017-07-29 13:42:08.000 210 33796.22 147.54 17085.12 88888.00 2017-07-29 13:42:09.000 210 33796.20 147.52 17085.13 88888.00 2017-07-29 13:42:10.000 210 33796.23 147.53 17085.17 37869.76 2017-07-29 13:42:11.000 210 33796.25 147.55 17085.15 88888.00 2017-07-29 13:42:12.000 210 33796.23 147.53 17085.17 88888.00 2017-07-29 13:42:13.000 210 33796.20 147.53 17085.17 88888.00 2017-07-29 13:42:14.000 210 33796.23 147.52 17085.16 88888.00 2017-07-29 13:42:15.000 210 33796.23 147.53 17085.16 37869.72 2017-07-29 13:42:16.000 210 33796.24 147.52 17085.16 88888.00 2017-07-29 13:42:17.000 210 33796.22 147.50 17085.18 88888.00 2017-07-29 13:42:18.000 210 33796.19 147.47 17085.20 88888.00 2017-07-29 13:42:19.000 210 33796.19 147.50 17085.18 88888.00 2017-07-29 13:42:20.000 210 33796.20 147.49 17085.21 37869.84 2017-07-29 13:42:21.000 210 33796.24 147.52 17085.22 88888.00 2017-07-29 13:42:22.000 210 33796.22 147.55 17085.19 88888.00 2017-07-29 13:42:23.000 210 33796.21 147.51 17085.14 88888.00 2017-07-29 13:42:24.000 210 33796.20 147.54 17085.16 88888.00 2017-07-29 13:42:25.000 210 33796.17 147.54 17085.16 37869.85 2017-07-29 13:42:26.000 210 33796.18 147.51 17085.11 88888.00 2017-07-29 13:42:27.000 210 33796.17 147.55 17085.16 88888.00 2017-07-29 13:42:28.000 210 33796.17 147.57 17085.18 88888.00 2017-07-29 13:42:29.000 210 33796.11 147.60 17085.19 88888.00 2017-07-29 13:42:30.000 210 33796.08 147.62 17085.15 37869.82 2017-07-29 13:42:31.000 210 33796.09 147.65 17085.14 88888.00 2017-07-29 13:42:32.000 210 33796.10 147.66 17085.15 88888.00 2017-07-29 13:42:33.000 210 33796.09 147.62 17085.17 88888.00 2017-07-29 13:42:34.000 210 33796.10 147.61 17085.19 88888.00 2017-07-29 13:42:35.000 210 33796.14 147.60 17085.17 37869.80 2017-07-29 13:42:36.000 210 33796.17 147.63 17085.20 88888.00 2017-07-29 13:42:37.000 210 33796.11 147.65 17085.18 88888.00 2017-07-29 13:42:38.000 210 33796.12 147.66 17085.20 88888.00 2017-07-29 13:42:39.000 210 33796.15 147.67 17085.24 88888.00 2017-07-29 13:42:40.000 210 33796.14 147.65 17085.20 37869.79 2017-07-29 13:42:41.000 210 33796.12 147.63 17085.22 88888.00 2017-07-29 13:42:42.000 210 33796.11 147.60 17085.22 88888.00 2017-07-29 13:42:43.000 210 33796.08 147.64 17085.24 88888.00 2017-07-29 13:42:44.000 210 33796.09 147.62 17085.23 88888.00 2017-07-29 13:42:45.000 210 33796.09 147.63 17085.24 37869.75 2017-07-29 13:42:46.000 210 33796.14 147.68 17085.23 88888.00 2017-07-29 13:42:47.000 210 33796.12 147.67 17085.22 88888.00 2017-07-29 13:42:48.000 210 33796.12 147.69 17085.21 88888.00 2017-07-29 13:42:49.000 210 33796.13 147.70 17085.21 88888.00 2017-07-29 13:42:50.000 210 33796.14 147.70 17085.23 37869.75 2017-07-29 13:42:51.000 210 33796.14 147.69 17085.25 88888.00 2017-07-29 13:42:52.000 210 33796.16 147.70 17085.24 88888.00 2017-07-29 13:42:53.000 210 33796.18 147.73 17085.27 88888.00 2017-07-29 13:42:54.000 210 33796.16 147.71 17085.28 88888.00 2017-07-29 13:42:55.000 210 33796.17 147.73 17085.30 37869.82 2017-07-29 13:42:56.000 210 33796.13 147.72 17085.29 88888.00 2017-07-29 13:42:57.000 210 33796.14 147.72 17085.29 88888.00 2017-07-29 13:42:58.000 210 33796.15 147.73 17085.29 88888.00 2017-07-29 13:42:59.000 210 33796.14 147.66 17085.29 88888.00 2017-07-29 13:43:00.000 210 33796.19 147.63 17085.27 37869.77 2017-07-29 13:43:01.000 210 33796.18 147.62 17085.32 88888.00 2017-07-29 13:43:02.000 210 33796.15 147.65 17085.37 88888.00 2017-07-29 13:43:03.000 210 33796.15 147.70 17085.37 88888.00 2017-07-29 13:43:04.000 210 33796.15 147.72 17085.34 88888.00 2017-07-29 13:43:05.000 210 33796.15 147.72 17085.30 37869.92 2017-07-29 13:43:06.000 210 33796.17 147.70 17085.27 88888.00 2017-07-29 13:43:07.000 210 33796.17 147.69 17085.25 88888.00 2017-07-29 13:43:08.000 210 33796.17 147.69 17085.25 88888.00 2017-07-29 13:43:09.000 210 33796.15 147.65 17085.27 88888.00 2017-07-29 13:43:10.000 210 33796.16 147.63 17085.30 37869.86 2017-07-29 13:43:11.000 210 33796.20 147.60 17085.29 88888.00 2017-07-29 13:43:12.000 210 33796.23 147.63 17085.29 88888.00 2017-07-29 13:43:13.000 210 33796.20 147.61 17085.29 88888.00 2017-07-29 13:43:14.000 210 33796.19 147.61 17085.24 88888.00 2017-07-29 13:43:15.000 210 33796.21 147.62 17085.23 37869.83 2017-07-29 13:43:16.000 210 33796.20 147.63 17085.22 88888.00 2017-07-29 13:43:17.000 210 33796.20 147.66 17085.24 88888.00 2017-07-29 13:43:18.000 210 33796.21 147.67 17085.27 88888.00 2017-07-29 13:43:19.000 210 33796.23 147.60 17085.28 88888.00 2017-07-29 13:43:20.000 210 33796.21 147.64 17085.26 37869.91 2017-07-29 13:43:21.000 210 33796.26 147.66 17085.26 88888.00 2017-07-29 13:43:22.000 210 33796.26 147.64 17085.27 88888.00 2017-07-29 13:43:23.000 210 33796.25 147.62 17085.25 88888.00 2017-07-29 13:43:24.000 210 33796.24 147.60 17085.26 88888.00 2017-07-29 13:43:25.000 210 33796.24 147.56 17085.27 37869.91 2017-07-29 13:43:26.000 210 33796.27 147.58 17085.21 88888.00 2017-07-29 13:43:27.000 210 33796.29 147.57 17085.20 88888.00 2017-07-29 13:43:28.000 210 33796.30 147.61 17085.22 88888.00 2017-07-29 13:43:29.000 210 33796.28 147.57 17085.26 88888.00 2017-07-29 13:43:30.000 210 33796.33 147.62 17085.28 37869.96 2017-07-29 13:43:31.000 210 33796.33 147.60 17085.26 88888.00 2017-07-29 13:43:32.000 210 33796.33 147.64 17085.25 88888.00 2017-07-29 13:43:33.000 210 33796.32 147.68 17085.26 88888.00 2017-07-29 13:43:34.000 210 33796.34 147.67 17085.27 88888.00 2017-07-29 13:43:35.000 210 33796.30 147.66 17085.24 37869.86 2017-07-29 13:43:36.000 210 33796.29 147.69 17085.25 88888.00 2017-07-29 13:43:37.000 210 33796.28 147.68 17085.23 88888.00 2017-07-29 13:43:38.000 210 33796.30 147.65 17085.26 88888.00 2017-07-29 13:43:39.000 210 33796.31 147.63 17085.30 88888.00 2017-07-29 13:43:40.000 210 33796.30 147.64 17085.31 37869.95 2017-07-29 13:43:41.000 210 33796.29 147.63 17085.31 88888.00 2017-07-29 13:43:42.000 210 33796.28 147.61 17085.29 88888.00 2017-07-29 13:43:43.000 210 33796.29 147.60 17085.29 88888.00 2017-07-29 13:43:44.000 210 33796.33 147.60 17085.31 88888.00 2017-07-29 13:43:45.000 210 33796.31 147.59 17085.32 37869.90 2017-07-29 13:43:46.000 210 33796.27 147.58 17085.31 88888.00 2017-07-29 13:43:47.000 210 33796.26 147.60 17085.33 88888.00 2017-07-29 13:43:48.000 210 33796.27 147.61 17085.29 88888.00 2017-07-29 13:43:49.000 210 33796.28 147.62 17085.26 88888.00 2017-07-29 13:43:50.000 210 33796.28 147.62 17085.27 37869.79 2017-07-29 13:43:51.000 210 33796.30 147.59 17085.28 88888.00 2017-07-29 13:43:52.000 210 33796.26 147.57 17085.27 88888.00 2017-07-29 13:43:53.000 210 33796.26 147.59 17085.27 88888.00 2017-07-29 13:43:54.000 210 33796.25 147.64 17085.25 88888.00 2017-07-29 13:43:55.000 210 33796.22 147.61 17085.25 37869.84 2017-07-29 13:43:56.000 210 33796.25 147.60 17085.25 88888.00 2017-07-29 13:43:57.000 210 33796.25 147.59 17085.27 88888.00 2017-07-29 13:43:58.000 210 33796.26 147.64 17085.32 88888.00 2017-07-29 13:43:59.000 210 33796.23 147.64 17085.30 88888.00 2017-07-29 13:44:00.000 210 33796.23 147.65 17085.31 37869.82 2017-07-29 13:44:01.000 210 33796.22 147.68 17085.31 88888.00 2017-07-29 13:44:02.000 210 33796.18 147.70 17085.34 88888.00 2017-07-29 13:44:03.000 210 33796.20 147.63 17085.33 88888.00 2017-07-29 13:44:04.000 210 33796.22 147.65 17085.33 88888.00 2017-07-29 13:44:05.000 210 33796.23 147.65 17085.32 37869.82 2017-07-29 13:44:06.000 210 33796.20 147.64 17085.32 88888.00 2017-07-29 13:44:07.000 210 33796.19 147.67 17085.30 88888.00 2017-07-29 13:44:08.000 210 33796.16 147.70 17085.30 88888.00 2017-07-29 13:44:09.000 210 33796.17 147.71 17085.33 88888.00 2017-07-29 13:44:10.000 210 33796.15 147.68 17085.38 37869.75 2017-07-29 13:44:11.000 210 33796.15 147.64 17085.40 88888.00 2017-07-29 13:44:12.000 210 33796.15 147.64 17085.37 88888.00 2017-07-29 13:44:13.000 210 33796.11 147.63 17085.37 88888.00 2017-07-29 13:44:14.000 210 33796.11 147.65 17085.38 88888.00 2017-07-29 13:44:15.000 210 33796.11 147.64 17085.38 37869.92 2017-07-29 13:44:16.000 210 33796.12 147.65 17085.33 88888.00 2017-07-29 13:44:17.000 210 33796.12 147.65 17085.33 88888.00 2017-07-29 13:44:18.000 210 33796.13 147.66 17085.31 88888.00 2017-07-29 13:44:19.000 210 33796.15 147.65 17085.32 88888.00 2017-07-29 13:44:20.000 210 33796.15 147.67 17085.36 37869.85 2017-07-29 13:44:21.000 210 33796.16 147.72 17085.40 88888.00 2017-07-29 13:44:22.000 210 33796.18 147.73 17085.41 88888.00 2017-07-29 13:44:23.000 210 33796.17 147.74 17085.41 88888.00 2017-07-29 13:44:24.000 210 33796.20 147.73 17085.40 88888.00 2017-07-29 13:44:25.000 210 33796.18 147.70 17085.38 37869.86 2017-07-29 13:44:26.000 210 33796.18 147.70 17085.40 88888.00 2017-07-29 13:44:27.000 210 33796.21 147.69 17085.43 88888.00 2017-07-29 13:44:28.000 210 33796.18 147.72 17085.44 88888.00 2017-07-29 13:44:29.000 210 33796.19 147.71 17085.46 88888.00 2017-07-29 13:44:30.000 210 33796.21 147.69 17085.46 37869.82 2017-07-29 13:44:31.000 210 33796.18 147.69 17085.44 88888.00 2017-07-29 13:44:32.000 210 33796.15 147.69 17085.38 88888.00 2017-07-29 13:44:33.000 210 33796.16 147.69 17085.37 88888.00 2017-07-29 13:44:34.000 210 33796.12 147.64 17085.39 88888.00 2017-07-29 13:44:35.000 210 33796.11 147.64 17085.39 37869.77 2017-07-29 13:44:36.000 210 33796.13 147.69 17085.40 88888.00 2017-07-29 13:44:37.000 210 33796.15 147.68 17085.38 88888.00 2017-07-29 13:44:38.000 210 33796.13 147.69 17085.37 88888.00 2017-07-29 13:44:39.000 210 33796.11 147.68 17085.38 88888.00 2017-07-29 13:44:40.000 210 33796.12 147.68 17085.41 37869.76 2017-07-29 13:44:41.000 210 33796.12 147.65 17085.44 88888.00 2017-07-29 13:44:42.000 210 33796.13 147.65 17085.41 88888.00 2017-07-29 13:44:43.000 210 33796.12 147.67 17085.38 88888.00 2017-07-29 13:44:44.000 210 33796.12 147.65 17085.37 88888.00 2017-07-29 13:44:45.000 210 33796.13 147.70 17085.41 37869.88 2017-07-29 13:44:46.000 210 33796.14 147.72 17085.43 88888.00 2017-07-29 13:44:47.000 210 33796.11 147.70 17085.45 88888.00 2017-07-29 13:44:48.000 210 33796.10 147.69 17085.42 88888.00 2017-07-29 13:44:49.000 210 33796.12 147.72 17085.41 88888.00 2017-07-29 13:44:50.000 210 33796.13 147.72 17085.44 37869.84 2017-07-29 13:44:51.000 210 33796.11 147.72 17085.43 88888.00 2017-07-29 13:44:52.000 210 33796.11 147.70 17085.43 88888.00 2017-07-29 13:44:53.000 210 33796.10 147.72 17085.44 88888.00 2017-07-29 13:44:54.000 210 33796.10 147.70 17085.46 88888.00 2017-07-29 13:44:55.000 210 33796.11 147.71 17085.43 37869.71 2017-07-29 13:44:56.000 210 33796.14 147.71 17085.44 88888.00 2017-07-29 13:44:57.000 210 33796.11 147.71 17085.46 88888.00 2017-07-29 13:44:58.000 210 33796.09 147.74 17085.47 88888.00 2017-07-29 13:44:59.000 210 33796.09 147.69 17085.48 88888.00 2017-07-29 13:45:00.000 210 33796.13 147.71 17085.50 37869.79 2017-07-29 13:45:01.000 210 33796.12 147.70 17085.51 88888.00 2017-07-29 13:45:02.000 210 33796.10 147.71 17085.49 88888.00 2017-07-29 13:45:03.000 210 33796.10 147.73 17085.46 88888.00 2017-07-29 13:45:04.000 210 33796.10 147.71 17085.50 88888.00 2017-07-29 13:45:05.000 210 33796.11 147.69 17085.49 37869.78 2017-07-29 13:45:06.000 210 33796.12 147.67 17085.48 88888.00 2017-07-29 13:45:07.000 210 33796.11 147.73 17085.44 88888.00 2017-07-29 13:45:08.000 210 33796.09 147.73 17085.44 88888.00 2017-07-29 13:45:09.000 210 33796.05 147.67 17085.43 88888.00 2017-07-29 13:45:10.000 210 33796.03 147.66 17085.35 37869.72 2017-07-29 13:45:11.000 210 33796.07 147.68 17085.40 88888.00 2017-07-29 13:45:12.000 210 33796.07 147.67 17085.45 88888.00 2017-07-29 13:45:13.000 210 33796.05 147.70 17085.44 88888.00 2017-07-29 13:45:14.000 210 33796.05 147.73 17085.44 88888.00 2017-07-29 13:45:15.000 210 33796.09 147.70 17085.42 37869.77 2017-07-29 13:45:16.000 210 33796.07 147.65 17085.40 88888.00 2017-07-29 13:45:17.000 210 33796.09 147.65 17085.42 88888.00 2017-07-29 13:45:18.000 210 33796.08 147.67 17085.43 88888.00 2017-07-29 13:45:19.000 210 33796.08 147.68 17085.39 88888.00 2017-07-29 13:45:20.000 210 33796.07 147.70 17085.41 37869.66 2017-07-29 13:45:21.000 210 33796.03 147.70 17085.40 88888.00 2017-07-29 13:45:22.000 210 33796.03 147.71 17085.46 88888.00 2017-07-29 13:45:23.000 210 33796.03 147.71 17085.47 88888.00 2017-07-29 13:45:24.000 210 33796.09 147.70 17085.44 88888.00 2017-07-29 13:45:25.000 210 33796.07 147.69 17085.42 37869.81 2017-07-29 13:45:26.000 210 33796.06 147.73 17085.41 88888.00 2017-07-29 13:45:27.000 210 33796.07 147.75 17085.44 88888.00 2017-07-29 13:45:28.000 210 33796.06 147.73 17085.44 88888.00 2017-07-29 13:45:29.000 210 33796.04 147.74 17085.46 88888.00 2017-07-29 13:45:30.000 210 33796.04 147.72 17085.48 37869.76 2017-07-29 13:45:31.000 210 33796.01 147.71 17085.46 88888.00 2017-07-29 13:45:32.000 210 33796.00 147.69 17085.44 88888.00 2017-07-29 13:45:33.000 210 33796.04 147.74 17085.46 88888.00 2017-07-29 13:45:34.000 210 33796.06 147.77 17085.46 88888.00 2017-07-29 13:45:35.000 210 33796.03 147.76 17085.50 37869.72 2017-07-29 13:45:36.000 210 33796.03 147.73 17085.49 88888.00 2017-07-29 13:45:37.000 210 33796.07 147.69 17085.45 88888.00 2017-07-29 13:45:38.000 210 33796.12 147.67 17085.45 88888.00 2017-07-29 13:45:39.000 210 33796.09 147.71 17085.44 88888.00 2017-07-29 13:45:40.000 210 33796.10 147.73 17085.46 37869.69 2017-07-29 13:45:41.000 210 33796.09 147.67 17085.48 88888.00 2017-07-29 13:45:42.000 210 33796.10 147.65 17085.45 88888.00 2017-07-29 13:45:43.000 210 33796.03 147.67 17085.45 88888.00 2017-07-29 13:45:44.000 210 33795.99 147.71 17085.47 88888.00 2017-07-29 13:45:45.000 210 33796.02 147.72 17085.47 37869.71 2017-07-29 13:45:46.000 210 33796.03 147.71 17085.56 88888.00 2017-07-29 13:45:47.000 210 33796.03 147.70 17085.53 88888.00 2017-07-29 13:45:48.000 210 33796.03 147.70 17085.51 88888.00 2017-07-29 13:45:49.000 210 33796.07 147.69 17085.52 88888.00 2017-07-29 13:45:50.000 210 33796.09 147.67 17085.52 37869.65 2017-07-29 13:45:51.000 210 33796.09 147.70 17085.50 88888.00 2017-07-29 13:45:52.000 210 33796.08 147.73 17085.53 88888.00 2017-07-29 13:45:53.000 210 33796.06 147.73 17085.52 88888.00 2017-07-29 13:45:54.000 210 33796.06 147.73 17085.51 88888.00 2017-07-29 13:45:55.000 210 33796.05 147.69 17085.51 37869.72 2017-07-29 13:45:56.000 210 33796.02 147.66 17085.53 88888.00 2017-07-29 13:45:57.000 210 33796.02 147.64 17085.55 88888.00 2017-07-29 13:45:58.000 210 33796.02 147.71 17085.54 88888.00 2017-07-29 13:45:59.000 210 33796.03 147.73 17085.52 88888.00 2017-07-29 13:46:00.000 210 33796.02 147.75 17085.54 37869.81 2017-07-29 13:46:01.000 210 33796.01 147.70 17085.53 88888.00 2017-07-29 13:46:02.000 210 33796.00 147.71 17085.55 88888.00 2017-07-29 13:46:03.000 210 33796.02 147.70 17085.52 88888.00 2017-07-29 13:46:04.000 210 33796.06 147.68 17085.56 88888.00 2017-07-29 13:46:05.000 210 33796.06 147.67 17085.55 37869.71 2017-07-29 13:46:06.000 210 33796.06 147.66 17085.59 88888.00 2017-07-29 13:46:07.000 210 33796.03 147.66 17085.59 88888.00 2017-07-29 13:46:08.000 210 33796.01 147.69 17085.58 88888.00 2017-07-29 13:46:09.000 210 33795.97 147.69 17085.59 88888.00 2017-07-29 13:46:10.000 210 33796.00 147.68 17085.60 37869.71 2017-07-29 13:46:11.000 210 33796.04 147.67 17085.57 88888.00 2017-07-29 13:46:12.000 210 33796.07 147.70 17085.59 88888.00 2017-07-29 13:46:13.000 210 33796.01 147.69 17085.56 88888.00 2017-07-29 13:46:14.000 210 33796.03 147.71 17085.56 88888.00 2017-07-29 13:46:15.000 210 33796.01 147.72 17085.57 37869.63 2017-07-29 13:46:16.000 210 33796.02 147.67 17085.56 88888.00 2017-07-29 13:46:17.000 210 33796.00 147.66 17085.59 88888.00 2017-07-29 13:46:18.000 210 33795.98 147.70 17085.57 88888.00 2017-07-29 13:46:19.000 210 33795.98 147.68 17085.56 88888.00 2017-07-29 13:46:20.000 210 33796.00 147.68 17085.59 37869.62 2017-07-29 13:46:21.000 210 33795.96 147.66 17085.59 88888.00 2017-07-29 13:46:22.000 210 33795.95 147.66 17085.59 88888.00 2017-07-29 13:46:23.000 210 33795.94 147.66 17085.62 88888.00 2017-07-29 13:46:24.000 210 33795.95 147.69 17085.59 88888.00 2017-07-29 13:46:25.000 210 33795.94 147.70 17085.58 37869.65 2017-07-29 13:46:26.000 210 33795.95 147.69 17085.61 88888.00 2017-07-29 13:46:27.000 210 33795.96 147.70 17085.61 88888.00 2017-07-29 13:46:28.000 210 33795.95 147.69 17085.64 88888.00 2017-07-29 13:46:29.000 210 33795.94 147.69 17085.61 88888.00 2017-07-29 13:46:30.000 210 33795.93 147.70 17085.58 37869.67 2017-07-29 13:46:31.000 210 33795.91 147.72 17085.57 88888.00 2017-07-29 13:46:32.000 210 33795.91 147.69 17085.57 88888.00 2017-07-29 13:46:33.000 210 33795.90 147.71 17085.57 88888.00 2017-07-29 13:46:34.000 210 33795.90 147.73 17085.57 88888.00 2017-07-29 13:46:35.000 210 33795.89 147.70 17085.57 37869.74 2017-07-29 13:46:36.000 210 33795.91 147.73 17085.60 88888.00 2017-07-29 13:46:37.000 210 33795.90 147.75 17085.59 88888.00 2017-07-29 13:46:38.000 210 33795.93 147.74 17085.59 88888.00 2017-07-29 13:46:39.000 210 33795.92 147.76 17085.64 88888.00 2017-07-29 13:46:40.000 210 33795.89 147.74 17085.61 37869.61 2017-07-29 13:46:41.000 210 33795.90 147.71 17085.60 88888.00 2017-07-29 13:46:42.000 210 33795.90 147.73 17085.59 88888.00 2017-07-29 13:46:43.000 210 33795.89 147.73 17085.59 88888.00 2017-07-29 13:46:44.000 210 33795.95 147.71 17085.62 88888.00 2017-07-29 13:46:45.000 210 33795.94 147.70 17085.63 37869.76 2017-07-29 13:46:46.000 210 33795.94 147.72 17085.61 88888.00 2017-07-29 13:46:47.000 210 33795.96 147.73 17085.60 88888.00 2017-07-29 13:46:48.000 210 33795.92 147.74 17085.58 88888.00 2017-07-29 13:46:49.000 210 33795.91 147.73 17085.60 88888.00 2017-07-29 13:46:50.000 210 33795.97 147.73 17085.63 37869.76 2017-07-29 13:46:51.000 210 33795.99 147.77 17085.64 88888.00 2017-07-29 13:46:52.000 210 33795.98 147.77 17085.58 88888.00 2017-07-29 13:46:53.000 210 33795.93 147.74 17085.60 88888.00 2017-07-29 13:46:54.000 210 33795.92 147.74 17085.60 88888.00 2017-07-29 13:46:55.000 210 33795.93 147.73 17085.60 37869.61 2017-07-29 13:46:56.000 210 33795.95 147.75 17085.65 88888.00 2017-07-29 13:46:57.000 210 33795.92 147.73 17085.63 88888.00 2017-07-29 13:46:58.000 210 33795.94 147.74 17085.64 88888.00 2017-07-29 13:46:59.000 210 33795.99 147.77 17085.67 88888.00 2017-07-29 13:47:00.000 210 33795.96 147.78 17085.69 37869.62 2017-07-29 13:47:01.000 210 33795.95 147.75 17085.63 88888.00 2017-07-29 13:47:02.000 210 33795.92 147.78 17085.60 88888.00 2017-07-29 13:47:03.000 210 33795.89 147.81 17085.61 88888.00 2017-07-29 13:47:04.000 210 33795.92 147.79 17085.62 88888.00 2017-07-29 13:47:05.000 210 33795.91 147.78 17085.61 37869.72 2017-07-29 13:47:06.000 210 33795.92 147.73 17085.64 88888.00 2017-07-29 13:47:07.000 210 33795.95 147.74 17085.65 88888.00 2017-07-29 13:47:08.000 210 33795.94 147.76 17085.64 88888.00 2017-07-29 13:47:09.000 210 33795.92 147.74 17085.66 88888.00 2017-07-29 13:47:10.000 210 33795.92 147.77 17085.68 37869.69 2017-07-29 13:47:11.000 210 33795.93 147.79 17085.69 88888.00 2017-07-29 13:47:12.000 210 33795.96 147.81 17085.70 88888.00 2017-07-29 13:47:13.000 210 33795.92 147.81 17085.66 88888.00 2017-07-29 13:47:14.000 210 33795.91 147.83 17085.66 88888.00 2017-07-29 13:47:15.000 210 33795.88 147.81 17085.64 37869.57 2017-07-29 13:47:16.000 210 33795.90 147.86 17085.64 88888.00 2017-07-29 13:47:17.000 210 33795.95 147.82 17085.63 88888.00 2017-07-29 13:47:18.000 210 33795.97 147.80 17085.60 88888.00 2017-07-29 13:47:19.000 210 33795.97 147.80 17085.67 88888.00 2017-07-29 13:47:20.000 210 33795.95 147.80 17085.65 37869.69 2017-07-29 13:47:21.000 210 33795.95 147.78 17085.67 88888.00 2017-07-29 13:47:22.000 210 33795.99 147.78 17085.65 88888.00 2017-07-29 13:47:23.000 210 33795.99 147.78 17085.66 88888.00 2017-07-29 13:47:24.000 210 33796.00 147.81 17085.68 88888.00 2017-07-29 13:47:25.000 210 33795.98 147.80 17085.63 37869.63 2017-07-29 13:47:26.000 210 33795.94 147.79 17085.63 88888.00 2017-07-29 13:47:27.000 210 33795.94 147.79 17085.66 88888.00 2017-07-29 13:47:28.000 210 33795.92 147.81 17085.69 88888.00 2017-07-29 13:47:29.000 210 33795.96 147.79 17085.66 88888.00 2017-07-29 13:47:30.000 210 33795.91 147.83 17085.66 37869.64 2017-07-29 13:47:31.000 210 33795.91 147.83 17085.68 88888.00 2017-07-29 13:47:32.000 210 33795.93 147.86 17085.64 88888.00 2017-07-29 13:47:33.000 210 33795.94 147.85 17085.65 88888.00 2017-07-29 13:47:34.000 210 33795.91 147.81 17085.65 88888.00 2017-07-29 13:47:35.000 210 33795.90 147.83 17085.64 37869.62 2017-07-29 13:47:36.000 210 33795.89 147.83 17085.66 88888.00 2017-07-29 13:47:37.000 210 33795.92 147.83 17085.68 88888.00 2017-07-29 13:47:38.000 210 33795.90 147.82 17085.65 88888.00 2017-07-29 13:47:39.000 210 33795.88 147.81 17085.65 88888.00 2017-07-29 13:47:40.000 210 33795.88 147.80 17085.66 37869.64 2017-07-29 13:47:41.000 210 33795.92 147.76 17085.70 88888.00 2017-07-29 13:47:42.000 210 33795.93 147.78 17085.72 88888.00 2017-07-29 13:47:43.000 210 33795.90 147.76 17085.71 88888.00 2017-07-29 13:47:44.000 210 33795.90 147.74 17085.68 88888.00 2017-07-29 13:47:45.000 210 33795.89 147.77 17085.69 37869.66 2017-07-29 13:47:46.000 210 33795.89 147.75 17085.71 88888.00 2017-07-29 13:47:47.000 210 33795.91 147.76 17085.72 88888.00 2017-07-29 13:47:48.000 210 33795.90 147.78 17085.73 88888.00 2017-07-29 13:47:49.000 210 33795.89 147.81 17085.72 88888.00 2017-07-29 13:47:50.000 210 33795.89 147.79 17085.72 37869.66 2017-07-29 13:47:51.000 210 33795.87 147.80 17085.74 88888.00 2017-07-29 13:47:52.000 210 33795.87 147.81 17085.69 88888.00 2017-07-29 13:47:53.000 210 33795.85 147.76 17085.69 88888.00 2017-07-29 13:47:54.000 210 33795.86 147.79 17085.67 88888.00 2017-07-29 13:47:55.000 210 33795.86 147.80 17085.70 37869.65 2017-07-29 13:47:56.000 210 33795.85 147.78 17085.70 88888.00 2017-07-29 13:47:57.000 210 33795.84 147.78 17085.66 88888.00 2017-07-29 13:47:58.000 210 33795.86 147.74 17085.62 88888.00 2017-07-29 13:47:59.000 210 33795.84 147.72 17085.63 88888.00 2017-07-29 13:48:00.000 210 33795.82 147.70 17085.69 37869.63 2017-07-29 13:48:01.000 210 33795.79 147.70 17085.68 88888.00 2017-07-29 13:48:02.000 210 33795.83 147.74 17085.68 88888.00 2017-07-29 13:48:03.000 210 33795.80 147.74 17085.70 88888.00 2017-07-29 13:48:04.000 210 33795.80 147.75 17085.73 88888.00 2017-07-29 13:48:05.000 210 33795.80 147.76 17085.73 37869.65 2017-07-29 13:48:06.000 210 33795.81 147.79 17085.77 88888.00 2017-07-29 13:48:07.000 210 33795.82 147.79 17085.76 88888.00 2017-07-29 13:48:08.000 210 33795.85 147.77 17085.74 88888.00 2017-07-29 13:48:09.000 210 33795.85 147.79 17085.75 88888.00 2017-07-29 13:48:10.000 210 33795.84 147.81 17085.74 37869.64 2017-07-29 13:48:11.000 210 33795.82 147.80 17085.75 88888.00 2017-07-29 13:48:12.000 210 33795.78 147.79 17085.71 88888.00 2017-07-29 13:48:13.000 210 33795.79 147.80 17085.71 88888.00 2017-07-29 13:48:14.000 210 33795.80 147.81 17085.75 88888.00 2017-07-29 13:48:15.000 210 33795.80 147.81 17085.73 37869.42 2017-07-29 13:48:16.000 210 33795.81 147.77 17085.72 88888.00 2017-07-29 13:48:17.000 210 33795.81 147.77 17085.71 88888.00 2017-07-29 13:48:18.000 210 33795.81 147.76 17085.77 88888.00 2017-07-29 13:48:19.000 210 33795.79 147.77 17085.77 88888.00 2017-07-29 13:48:20.000 210 33795.79 147.78 17085.79 37869.47 2017-07-29 13:48:21.000 210 33795.79 147.77 17085.79 88888.00 2017-07-29 13:48:22.000 210 33795.83 147.73 17085.77 88888.00 2017-07-29 13:48:23.000 210 33795.81 147.78 17085.76 88888.00 2017-07-29 13:48:24.000 210 33795.79 147.80 17085.75 88888.00 2017-07-29 13:48:25.000 210 33795.77 147.78 17085.77 37869.61 2017-07-29 13:48:26.000 210 33795.77 147.82 17085.76 88888.00 2017-07-29 13:48:27.000 210 33795.77 147.80 17085.78 88888.00 2017-07-29 13:48:28.000 210 33795.82 147.79 17085.79 88888.00 2017-07-29 13:48:29.000 210 33795.83 147.74 17085.79 88888.00 2017-07-29 13:48:30.000 210 33795.79 147.77 17085.78 37869.48 2017-07-29 13:48:31.000 210 33795.79 147.81 17085.77 88888.00 2017-07-29 13:48:32.000 210 33795.77 147.79 17085.79 88888.00 2017-07-29 13:48:33.000 210 33795.75 147.78 17085.80 88888.00 2017-07-29 13:48:34.000 210 33795.79 147.78 17085.75 88888.00 2017-07-29 13:48:35.000 210 33795.79 147.76 17085.72 37869.58 2017-07-29 13:48:36.000 210 33795.79 147.74 17085.73 88888.00 2017-07-29 13:48:37.000 210 33795.79 147.75 17085.77 88888.00 2017-07-29 13:48:38.000 210 33795.76 147.79 17085.81 88888.00 2017-07-29 13:48:39.000 210 33795.76 147.79 17085.85 88888.00 2017-07-29 13:48:40.000 210 33795.76 147.81 17085.82 37869.54 2017-07-29 13:48:41.000 210 33795.73 147.81 17085.79 88888.00 2017-07-29 13:48:42.000 210 33795.74 147.82 17085.78 88888.00 2017-07-29 13:48:43.000 210 33795.72 147.84 17085.79 88888.00 2017-07-29 13:48:44.000 210 33795.70 147.84 17085.82 88888.00 2017-07-29 13:48:45.000 210 33795.68 147.79 17085.78 37869.53 2017-07-29 13:48:46.000 210 33795.68 147.82 17085.75 88888.00 2017-07-29 13:48:47.000 210 33795.69 147.80 17085.76 88888.00 2017-07-29 13:48:48.000 210 33795.71 147.81 17085.80 88888.00 2017-07-29 13:48:49.000 210 33795.68 147.82 17085.82 88888.00 2017-07-29 13:48:50.000 210 33795.62 147.83 17085.85 37869.48 2017-07-29 13:48:51.000 210 33795.59 147.81 17085.86 88888.00 2017-07-29 13:48:52.000 210 33795.59 147.80 17085.85 88888.00 2017-07-29 13:48:53.000 210 33795.57 147.81 17085.86 88888.00 2017-07-29 13:48:54.000 210 33795.58 147.81 17085.88 88888.00 2017-07-29 13:48:55.000 210 33795.55 147.81 17085.88 37869.46 2017-07-29 13:48:56.000 210 33795.54 147.85 17085.90 88888.00 2017-07-29 13:48:57.000 210 33795.54 147.84 17085.90 88888.00 2017-07-29 13:48:58.000 210 33795.56 147.86 17085.90 88888.00 2017-07-29 13:48:59.000 210 33795.57 147.89 17085.88 88888.00 2017-07-29 13:49:00.000 210 33795.57 147.87 17085.91 37869.46 2017-07-29 13:49:01.000 210 33795.58 147.83 17085.86 88888.00 2017-07-29 13:49:02.000 210 33795.60 147.80 17085.83 88888.00 2017-07-29 13:49:03.000 210 33795.58 147.82 17085.84 88888.00 2017-07-29 13:49:04.000 210 33795.56 147.84 17085.88 88888.00 2017-07-29 13:49:05.000 210 33795.52 147.81 17085.86 37869.42 2017-07-29 13:49:06.000 210 33795.48 147.82 17085.84 88888.00 2017-07-29 13:49:07.000 210 33795.48 147.80 17085.84 88888.00 2017-07-29 13:49:08.000 210 33795.49 147.83 17085.87 88888.00 2017-07-29 13:49:09.000 210 33795.51 147.82 17085.89 88888.00 2017-07-29 13:49:10.000 210 33795.49 147.83 17085.83 37869.44 2017-07-29 13:49:11.000 210 33795.50 147.81 17085.78 88888.00 2017-07-29 13:49:12.000 210 33795.53 147.81 17085.76 88888.00 2017-07-29 13:49:13.000 210 33795.53 147.83 17085.78 88888.00 2017-07-29 13:49:14.000 210 33795.52 147.82 17085.82 88888.00 2017-07-29 13:49:15.000 210 33795.51 147.82 17085.79 37869.41 2017-07-29 13:49:16.000 210 33795.53 147.84 17085.81 88888.00 2017-07-29 13:49:17.000 210 33795.54 147.86 17085.81 88888.00 2017-07-29 13:49:18.000 210 33795.53 147.84 17085.79 88888.00 2017-07-29 13:49:19.000 210 33795.55 147.83 17085.79 88888.00 2017-07-29 13:49:20.000 210 33795.59 147.80 17085.78 37869.45 2017-07-29 13:49:21.000 210 33795.56 147.81 17085.82 88888.00 2017-07-29 13:49:22.000 210 33795.58 147.80 17085.81 88888.00 2017-07-29 13:49:23.000 210 33795.52 147.86 17085.80 88888.00 2017-07-29 13:49:24.000 210 33795.56 147.87 17085.82 88888.00 2017-07-29 13:49:25.000 210 33795.54 147.87 17085.89 37869.46 2017-07-29 13:49:26.000 210 33795.53 147.87 17085.86 88888.00 2017-07-29 13:49:27.000 210 33795.53 147.84 17085.86 88888.00 2017-07-29 13:49:28.000 210 33795.54 147.89 17085.86 88888.00 2017-07-29 13:49:29.000 210 33795.56 147.90 17085.91 88888.00 2017-07-29 13:49:30.000 210 33795.58 147.94 17085.87 37869.51 2017-07-29 13:49:31.000 210 33795.56 147.97 17085.85 88888.00 2017-07-29 13:49:32.000 210 33795.52 147.99 17085.86 88888.00 2017-07-29 13:49:33.000 210 33795.52 148.00 17085.87 88888.00 2017-07-29 13:49:34.000 210 33795.57 148.05 17085.89 88888.00 2017-07-29 13:49:35.000 210 33795.57 148.00 17085.91 37869.43 2017-07-29 13:49:36.000 210 33795.57 148.01 17085.89 88888.00 2017-07-29 13:49:37.000 210 33795.56 148.00 17085.88 88888.00 2017-07-29 13:49:38.000 210 33795.51 148.01 17085.84 88888.00 2017-07-29 13:49:39.000 210 33795.49 148.02 17085.83 88888.00 2017-07-29 13:49:40.000 210 33795.51 148.02 17085.82 37869.43 2017-07-29 13:49:41.000 210 33795.52 147.97 17085.86 88888.00 2017-07-29 13:49:42.000 210 33795.53 147.97 17085.85 88888.00 2017-07-29 13:49:43.000 210 33795.52 148.03 17085.82 88888.00 2017-07-29 13:49:44.000 210 33795.49 148.01 17085.80 88888.00 2017-07-29 13:49:45.000 210 33795.51 147.95 17085.82 37869.41 2017-07-29 13:49:46.000 210 33795.54 147.96 17085.82 88888.00 2017-07-29 13:49:47.000 210 33795.53 148.01 17085.81 88888.00 2017-07-29 13:49:48.000 210 33795.52 148.01 17085.86 88888.00 2017-07-29 13:49:49.000 210 33795.49 148.02 17085.88 88888.00 2017-07-29 13:49:50.000 210 33795.46 148.00 17085.88 37869.37 2017-07-29 13:49:51.000 210 33795.46 148.00 17085.88 88888.00 2017-07-29 13:49:52.000 210 33795.49 147.99 17085.92 88888.00 2017-07-29 13:49:53.000 210 33795.51 148.05 17085.92 88888.00 2017-07-29 13:49:54.000 210 33795.52 148.07 17085.95 88888.00 2017-07-29 13:49:55.000 210 33795.54 148.08 17085.96 37869.37 2017-07-29 13:49:56.000 210 33795.52 148.08 17085.93 88888.00 2017-07-29 13:49:57.000 210 33795.46 148.05 17085.95 88888.00 2017-07-29 13:49:58.000 210 33795.46 148.03 17085.94 88888.00 2017-07-29 13:49:59.000 210 33795.44 148.04 17085.93 88888.00 2017-07-29 13:50:00.000 210 33795.44 148.04 17085.93 37869.49 2017-07-29 13:50:01.000 210 33795.47 147.99 17085.94 88888.00 2017-07-29 13:50:02.000 210 33795.46 148.01 17085.91 88888.00 2017-07-29 13:50:03.000 210 33795.50 148.00 17085.96 88888.00 2017-07-29 13:50:04.000 210 33795.51 148.03 17085.98 88888.00 2017-07-29 13:50:05.000 210 33795.50 148.03 17085.96 37869.40 2017-07-29 13:50:06.000 210 33795.49 148.03 17085.93 88888.00 2017-07-29 13:50:07.000 210 33795.48 148.04 17085.89 88888.00 2017-07-29 13:50:08.000 210 33795.48 148.04 17085.92 88888.00 2017-07-29 13:50:09.000 210 33795.48 148.02 17085.93 88888.00 2017-07-29 13:50:10.000 210 33795.50 147.96 17085.92 37869.42 2017-07-29 13:50:11.000 210 33795.52 147.98 17085.95 88888.00 2017-07-29 13:50:12.000 210 33795.49 148.01 17085.95 88888.00 2017-07-29 13:50:13.000 210 33795.48 148.06 17085.93 88888.00 2017-07-29 13:50:14.000 210 33795.46 148.04 17085.95 88888.00 2017-07-29 13:50:15.000 210 33795.43 148.01 17085.92 37869.32 2017-07-29 13:50:16.000 210 33795.42 148.02 17085.89 88888.00 2017-07-29 13:50:17.000 210 33795.40 147.98 17085.91 88888.00 2017-07-29 13:50:18.000 210 33795.40 147.99 17085.93 88888.00 2017-07-29 13:50:19.000 210 33795.38 148.02 17085.90 88888.00 2017-07-29 13:50:20.000 210 33795.39 148.07 17085.88 37869.45 2017-07-29 13:50:21.000 210 33795.35 148.05 17085.89 88888.00 2017-07-29 13:50:22.000 210 33795.38 148.04 17085.92 88888.00 2017-07-29 13:50:23.000 210 33795.41 148.05 17085.91 88888.00 2017-07-29 13:50:24.000 210 33795.35 148.05 17085.90 88888.00 2017-07-29 13:50:25.000 210 33795.36 148.06 17085.90 37869.36 2017-07-29 13:50:26.000 210 33795.39 148.05 17085.90 88888.00 2017-07-29 13:50:27.000 210 33795.39 148.04 17085.87 88888.00 2017-07-29 13:50:28.000 210 33795.39 148.02 17085.87 88888.00 2017-07-29 13:50:29.000 210 33795.39 148.02 17085.89 88888.00 2017-07-29 13:50:30.000 210 33795.40 148.06 17085.89 37869.34 2017-07-29 13:50:31.000 210 33795.43 148.07 17085.87 88888.00 2017-07-29 13:50:32.000 210 33795.38 148.07 17085.91 88888.00 2017-07-29 13:50:33.000 210 33795.35 148.06 17085.95 88888.00 2017-07-29 13:50:34.000 210 33795.33 148.03 17085.95 88888.00 2017-07-29 13:50:35.000 210 33795.34 148.01 17085.95 37869.38 2017-07-29 13:50:36.000 210 33795.34 148.03 17085.90 88888.00 2017-07-29 13:50:37.000 210 33795.30 148.04 17085.88 88888.00 2017-07-29 13:50:38.000 210 33795.31 148.05 17085.85 88888.00 2017-07-29 13:50:39.000 210 33795.29 148.11 17085.90 88888.00 2017-07-29 13:50:40.000 210 33795.27 148.09 17085.91 37869.34 2017-07-29 13:50:41.000 210 33795.28 148.10 17085.91 88888.00 2017-07-29 13:50:42.000 210 33795.32 148.07 17085.91 88888.00 2017-07-29 13:50:43.000 210 33795.30 148.05 17085.87 88888.00 2017-07-29 13:50:44.000 210 33795.33 148.06 17085.87 88888.00 2017-07-29 13:50:45.000 210 33795.35 148.10 17085.88 37869.38 2017-07-29 13:50:46.000 210 33795.30 148.06 17085.91 88888.00 2017-07-29 13:50:47.000 210 33795.28 148.05 17085.94 88888.00 2017-07-29 13:50:48.000 210 33795.28 148.04 17085.93 88888.00 2017-07-29 13:50:49.000 210 33795.26 148.09 17085.93 88888.00 2017-07-29 13:50:50.000 210 33795.28 148.06 17085.93 37869.30 2017-07-29 13:50:51.000 210 33795.31 148.09 17085.94 88888.00 2017-07-29 13:50:52.000 210 33795.35 148.12 17085.96 88888.00 2017-07-29 13:50:53.000 210 33795.33 148.12 17085.96 88888.00 2017-07-29 13:50:54.000 210 33795.27 148.11 17085.94 88888.00 2017-07-29 13:50:55.000 210 33795.30 148.14 17085.94 37869.31 2017-07-29 13:50:56.000 210 33795.29 148.15 17085.94 88888.00 2017-07-29 13:50:57.000 210 33795.29 148.18 17085.92 88888.00 2017-07-29 13:50:58.000 210 33795.32 148.17 17085.95 88888.00 2017-07-29 13:50:59.000 210 33795.30 148.13 17085.98 88888.00 2017-07-29 13:51:00.000 210 33795.28 148.12 17085.95 37869.20 2017-07-29 13:51:01.000 210 33795.27 148.16 17085.96 88888.00 2017-07-29 13:51:02.000 210 33795.28 148.22 17085.99 88888.00 2017-07-29 13:51:03.000 210 33795.28 148.20 17085.98 88888.00 2017-07-29 13:51:04.000 210 33795.26 148.17 17086.00 88888.00 2017-07-29 13:51:05.000 210 33795.27 148.18 17085.96 37869.18 2017-07-29 13:51:06.000 210 33795.25 148.15 17085.96 88888.00 2017-07-29 13:51:07.000 210 33795.26 148.13 17086.00 88888.00 2017-07-29 13:51:08.000 210 33795.26 148.17 17085.97 88888.00 2017-07-29 13:51:09.000 210 33795.25 148.16 17085.94 88888.00 2017-07-29 13:51:10.000 210 33795.24 148.18 17085.96 37869.29 2017-07-29 13:51:11.000 210 33795.21 148.21 17085.97 88888.00 2017-07-29 13:51:12.000 210 33795.22 148.24 17086.00 88888.00 2017-07-29 13:51:13.000 210 33795.21 148.24 17086.03 88888.00 2017-07-29 13:51:14.000 210 33795.15 148.22 17085.99 88888.00 2017-07-29 13:51:15.000 210 33795.18 148.23 17085.96 37869.20 2017-07-29 13:51:16.000 210 33795.17 148.23 17085.90 88888.00 2017-07-29 13:51:17.000 210 33795.20 148.23 17085.92 88888.00 2017-07-29 13:51:18.000 210 33795.18 148.24 17085.96 88888.00 2017-07-29 13:51:19.000 210 33795.14 148.23 17086.00 88888.00 2017-07-29 13:51:20.000 210 33795.16 148.23 17086.02 37869.20 2017-07-29 13:51:21.000 210 33795.13 148.24 17086.02 88888.00 2017-07-29 13:51:22.000 210 33795.14 148.27 17086.02 88888.00 2017-07-29 13:51:23.000 210 33795.16 148.27 17086.02 88888.00 2017-07-29 13:51:24.000 210 33795.18 148.28 17086.00 88888.00 2017-07-29 13:51:25.000 210 33795.18 148.27 17085.99 37869.09 2017-07-29 13:51:26.000 210 33795.12 148.28 17085.99 88888.00 2017-07-29 13:51:27.000 210 33795.12 148.27 17086.01 88888.00 2017-07-29 13:51:28.000 210 33795.14 148.27 17086.00 88888.00 2017-07-29 13:51:29.000 210 33795.14 148.25 17085.98 88888.00 2017-07-29 13:51:30.000 210 33795.11 148.25 17086.02 37869.15 2017-07-29 13:51:31.000 210 33795.13 148.29 17086.02 88888.00 2017-07-29 13:51:32.000 210 33795.12 148.30 17085.99 88888.00 2017-07-29 13:51:33.000 210 33795.11 148.30 17085.94 88888.00 2017-07-29 13:51:34.000 210 33795.14 148.33 17085.93 88888.00 2017-07-29 13:51:35.000 210 33795.13 148.31 17085.97 37869.18 2017-07-29 13:51:36.000 210 33795.14 148.34 17085.96 88888.00 2017-07-29 13:51:37.000 210 33795.12 148.31 17085.94 88888.00 2017-07-29 13:51:38.000 210 33795.13 148.32 17085.99 88888.00 2017-07-29 13:51:39.000 210 33795.11 148.34 17085.97 88888.00 2017-07-29 13:51:40.000 210 33795.14 148.30 17086.00 37869.17 2017-07-29 13:51:41.000 210 33795.15 148.30 17085.96 88888.00 2017-07-29 13:51:42.000 210 33795.14 148.31 17085.97 88888.00 2017-07-29 13:51:43.000 210 33795.15 148.31 17085.97 88888.00 2017-07-29 13:51:44.000 210 33795.11 148.29 17085.98 88888.00 2017-07-29 13:51:45.000 210 33795.10 148.31 17085.96 37869.10 2017-07-29 13:51:46.000 210 33795.09 148.33 17086.00 88888.00 2017-07-29 13:51:47.000 210 33795.08 148.33 17085.97 88888.00 2017-07-29 13:51:48.000 210 33795.05 148.32 17085.98 88888.00 2017-07-29 13:51:49.000 210 33795.05 148.32 17085.99 88888.00 2017-07-29 13:51:50.000 210 33795.03 148.34 17085.98 37868.99 2017-07-29 13:51:51.000 210 33795.02 148.33 17085.99 88888.00 2017-07-29 13:51:52.000 210 33795.05 148.37 17086.00 88888.00 2017-07-29 13:51:53.000 210 33795.06 148.37 17086.04 88888.00 2017-07-29 13:51:54.000 210 33795.03 148.36 17086.10 88888.00 2017-07-29 13:51:55.000 210 33795.01 148.37 17086.10 37869.09 2017-07-29 13:51:56.000 210 33795.00 148.35 17086.10 88888.00 2017-07-29 13:51:57.000 210 33795.02 148.37 17086.08 88888.00 2017-07-29 13:51:58.000 210 33795.04 148.39 17086.11 88888.00 2017-07-29 13:51:59.000 210 33795.04 148.44 17086.08 88888.00 2017-07-29 13:52:00.000 210 33795.02 148.43 17086.05 37869.05 2017-07-29 13:52:01.000 210 33794.99 148.40 17086.01 88888.00 2017-07-29 13:52:02.000 210 33794.97 148.40 17086.05 88888.00 2017-07-29 13:52:03.000 210 33794.95 148.39 17086.04 88888.00 2017-07-29 13:52:04.000 210 33794.95 148.39 17086.06 88888.00 2017-07-29 13:52:05.000 210 33794.91 148.41 17086.09 37868.97 2017-07-29 13:52:06.000 210 33794.93 148.43 17086.08 88888.00 2017-07-29 13:52:07.000 210 33794.90 148.44 17086.11 88888.00 2017-07-29 13:52:08.000 210 33794.89 148.44 17086.10 88888.00 2017-07-29 13:52:09.000 210 33794.92 148.44 17086.11 88888.00 2017-07-29 13:52:10.000 210 33794.91 148.46 17086.11 37868.98 2017-07-29 13:52:11.000 210 33794.91 148.45 17086.13 88888.00 2017-07-29 13:52:12.000 210 33794.90 148.47 17086.12 88888.00 2017-07-29 13:52:13.000 210 33794.89 148.46 17086.12 88888.00 2017-07-29 13:52:14.000 210 33794.90 148.47 17086.14 88888.00 2017-07-29 13:52:15.000 210 33794.90 148.43 17086.13 37869.00 2017-07-29 13:52:16.000 210 33794.91 148.45 17086.10 88888.00 2017-07-29 13:52:17.000 210 33794.90 148.46 17086.09 88888.00 2017-07-29 13:52:18.000 210 33794.87 148.45 17086.12 88888.00 2017-07-29 13:52:19.000 210 33794.87 148.45 17086.16 88888.00 2017-07-29 13:52:20.000 210 33794.89 148.46 17086.17 37869.02 2017-07-29 13:52:21.000 210 33794.92 148.46 17086.18 88888.00 2017-07-29 13:52:22.000 210 33794.93 148.46 17086.17 88888.00 2017-07-29 13:52:23.000 210 33794.92 148.50 17086.15 88888.00 2017-07-29 13:52:24.000 210 33794.92 148.47 17086.14 88888.00 2017-07-29 13:52:25.000 210 33794.89 148.44 17086.09 37868.91 2017-07-29 13:52:26.000 210 33794.88 148.45 17086.12 88888.00 2017-07-29 13:52:27.000 210 33794.88 148.47 17086.15 88888.00 2017-07-29 13:52:28.000 210 33794.87 148.43 17086.15 88888.00 2017-07-29 13:52:29.000 210 33794.89 148.44 17086.11 88888.00 2017-07-29 13:52:30.000 210 33794.93 148.48 17086.08 37869.01 2017-07-29 13:52:31.000 210 33794.92 148.51 17086.11 88888.00 2017-07-29 13:52:32.000 210 33794.90 148.56 17086.15 88888.00 2017-07-29 13:52:33.000 210 33794.89 148.55 17086.13 88888.00 2017-07-29 13:52:34.000 210 33794.89 148.52 17086.11 88888.00 2017-07-29 13:52:35.000 210 33794.89 148.52 17086.13 37868.94 2017-07-29 13:52:36.000 210 33794.86 148.55 17086.14 88888.00 2017-07-29 13:52:37.000 210 33794.84 148.55 17086.15 88888.00 2017-07-29 13:52:38.000 210 33794.87 148.57 17086.13 88888.00 2017-07-29 13:52:39.000 210 33794.90 148.60 17086.12 88888.00 2017-07-29 13:52:40.000 210 33794.88 148.61 17086.13 37868.96 2017-07-29 13:52:41.000 210 33794.90 148.59 17086.14 88888.00 2017-07-29 13:52:42.000 210 33794.86 148.57 17086.16 88888.00 2017-07-29 13:52:43.000 210 33794.84 148.57 17086.12 88888.00 2017-07-29 13:52:44.000 210 33794.86 148.56 17086.14 88888.00 2017-07-29 13:52:45.000 210 33794.84 148.53 17086.14 37868.93 2017-07-29 13:52:46.000 210 33794.81 148.52 17086.13 88888.00 2017-07-29 13:52:47.000 210 33794.78 148.49 17086.15 88888.00 2017-07-29 13:52:48.000 210 33794.79 148.53 17086.17 88888.00 2017-07-29 13:52:49.000 210 33794.83 148.50 17086.16 88888.00 2017-07-29 13:52:50.000 210 33794.89 148.55 17086.12 37868.90 2017-07-29 13:52:51.000 210 33794.88 148.58 17086.11 88888.00 2017-07-29 13:52:52.000 210 33794.87 148.60 17086.11 88888.00 2017-07-29 13:52:53.000 210 33794.83 148.62 17086.13 88888.00 2017-07-29 13:52:54.000 210 33794.80 148.60 17086.13 88888.00 2017-07-29 13:52:55.000 210 33794.83 148.59 17086.14 37868.92 2017-07-29 13:52:56.000 210 33794.85 148.56 17086.15 88888.00 2017-07-29 13:52:57.000 210 33794.81 148.54 17086.13 88888.00 2017-07-29 13:52:58.000 210 33794.82 148.59 17086.14 88888.00 2017-07-29 13:52:59.000 210 33794.81 148.63 17086.16 88888.00 2017-07-29 13:53:00.000 210 33794.78 148.62 17086.20 37868.96 2017-07-29 13:53:01.000 210 33794.74 148.60 17086.21 88888.00 2017-07-29 13:53:02.000 210 33794.72 148.64 17086.19 88888.00 2017-07-29 13:53:03.000 210 33794.76 148.63 17086.18 88888.00 2017-07-29 13:53:04.000 210 33794.78 148.62 17086.18 88888.00 2017-07-29 13:53:05.000 210 33794.76 148.64 17086.20 37868.91 2017-07-29 13:53:06.000 210 33794.72 148.63 17086.20 88888.00 2017-07-29 13:53:07.000 210 33794.74 148.61 17086.20 88888.00 2017-07-29 13:53:08.000 210 33794.78 148.61 17086.17 88888.00 2017-07-29 13:53:09.000 210 33794.80 148.62 17086.18 88888.00 2017-07-29 13:53:10.000 210 33794.80 148.64 17086.18 37868.78 2017-07-29 13:53:11.000 210 33794.79 148.65 17086.20 88888.00 2017-07-29 13:53:12.000 210 33794.78 148.63 17086.22 88888.00 2017-07-29 13:53:13.000 210 33794.77 148.64 17086.15 88888.00 2017-07-29 13:53:14.000 210 33794.81 148.63 17086.19 88888.00 2017-07-29 13:53:15.000 210 33794.79 148.65 17086.23 37868.93 2017-07-29 13:53:16.000 210 33794.78 148.64 17086.21 88888.00 2017-07-29 13:53:17.000 210 33794.77 148.66 17086.22 88888.00 2017-07-29 13:53:18.000 210 33794.78 148.66 17086.21 88888.00 2017-07-29 13:53:19.000 210 33794.79 148.68 17086.25 88888.00 2017-07-29 13:53:20.000 210 33794.81 148.67 17086.21 37868.87 2017-07-29 13:53:21.000 210 33794.78 148.69 17086.19 88888.00 2017-07-29 13:53:22.000 210 33794.81 148.71 17086.24 88888.00 2017-07-29 13:53:23.000 210 33794.82 148.73 17086.19 88888.00 2017-07-29 13:53:24.000 210 33794.79 148.70 17086.21 88888.00 2017-07-29 13:53:25.000 210 33794.80 148.69 17086.23 37868.88 2017-07-29 13:53:26.000 210 33794.84 148.70 17086.23 88888.00 2017-07-29 13:53:27.000 210 33794.81 148.69 17086.22 88888.00 2017-07-29 13:53:28.000 210 33794.84 148.69 17086.20 88888.00 2017-07-29 13:53:29.000 210 33794.85 148.69 17086.19 88888.00 2017-07-29 13:53:30.000 210 33794.81 148.70 17086.18 37868.93 2017-07-29 13:53:31.000 210 33794.78 148.72 17086.17 88888.00 2017-07-29 13:53:32.000 210 33794.75 148.72 17086.18 88888.00 2017-07-29 13:53:33.000 210 33794.73 148.72 17086.19 88888.00 2017-07-29 13:53:34.000 210 33794.71 148.75 17086.21 88888.00 2017-07-29 13:53:35.000 210 33794.73 148.74 17086.22 37868.86 2017-07-29 13:53:36.000 210 33794.73 148.72 17086.25 88888.00 2017-07-29 13:53:37.000 210 33794.72 148.70 17086.23 88888.00 2017-07-29 13:53:38.000 210 33794.69 148.76 17086.23 88888.00 2017-07-29 13:53:39.000 210 33794.65 148.79 17086.25 88888.00 2017-07-29 13:53:40.000 210 33794.63 148.81 17086.23 37868.71 2017-07-29 13:53:41.000 210 33794.61 148.82 17086.26 88888.00 2017-07-29 13:53:42.000 210 33794.61 148.83 17086.19 88888.00 2017-07-29 13:53:43.000 210 33794.60 148.83 17086.18 88888.00 2017-07-29 13:53:44.000 210 33794.60 148.85 17086.23 88888.00 2017-07-29 13:53:45.000 210 33794.58 148.84 17086.23 37868.67 2017-07-29 13:53:46.000 210 33794.58 148.86 17086.21 88888.00 2017-07-29 13:53:47.000 210 33794.55 148.90 17086.22 88888.00 2017-07-29 13:53:48.000 210 33794.56 148.93 17086.19 88888.00 2017-07-29 13:53:49.000 210 33794.56 148.95 17086.16 88888.00 2017-07-29 13:53:50.000 210 33794.55 148.93 17086.21 37868.71 2017-07-29 13:53:51.000 210 33794.56 148.95 17086.19 88888.00 2017-07-29 13:53:52.000 210 33794.55 148.93 17086.18 88888.00 2017-07-29 13:53:53.000 210 33794.55 148.97 17086.22 88888.00 2017-07-29 13:53:54.000 210 33794.53 148.96 17086.20 88888.00 2017-07-29 13:53:55.000 210 33794.51 148.95 17086.18 37868.66 2017-07-29 13:53:56.000 210 33794.53 148.95 17086.18 88888.00 2017-07-29 13:53:57.000 210 33794.49 148.98 17086.20 88888.00 2017-07-29 13:53:58.000 210 33794.46 149.01 17086.16 88888.00 2017-07-29 13:53:59.000 210 33794.51 149.03 17086.18 88888.00 2017-07-29 13:54:00.000 210 33794.53 149.02 17086.16 37868.56 2017-07-29 13:54:01.000 210 33794.53 149.02 17086.13 88888.00 2017-07-29 13:54:02.000 210 33794.53 149.02 17086.14 88888.00 2017-07-29 13:54:03.000 210 33794.53 148.97 17086.20 88888.00 2017-07-29 13:54:04.000 210 33794.54 148.99 17086.25 88888.00 2017-07-29 13:54:05.000 210 33794.55 149.02 17086.19 37868.63 2017-07-29 13:54:06.000 210 33794.52 148.97 17086.20 88888.00 2017-07-29 13:54:07.000 210 33794.51 148.98 17086.20 88888.00 2017-07-29 13:54:08.000 210 33794.52 149.03 17086.19 88888.00 2017-07-29 13:54:09.000 210 33794.45 149.03 17086.18 88888.00 2017-07-29 13:54:10.000 210 33794.43 149.02 17086.21 37868.52 2017-07-29 13:54:11.000 210 33794.42 149.04 17086.21 88888.00 2017-07-29 13:54:12.000 210 33794.45 149.04 17086.23 88888.00 2017-07-29 13:54:13.000 210 33794.40 149.00 17086.24 88888.00 2017-07-29 13:54:14.000 210 33794.40 148.98 17086.25 88888.00 2017-07-29 13:54:15.000 210 33794.41 148.97 17086.24 37868.66 2017-07-29 13:54:16.000 210 33794.37 148.96 17086.22 88888.00 2017-07-29 13:54:17.000 210 33794.38 148.95 17086.22 88888.00 2017-07-29 13:54:18.000 210 33794.38 148.95 17086.21 88888.00 2017-07-29 13:54:19.000 210 33794.37 148.95 17086.21 88888.00 2017-07-29 13:54:20.000 210 33794.37 148.93 17086.21 37868.53 2017-07-29 13:54:21.000 210 33794.36 148.94 17086.15 88888.00 2017-07-29 13:54:22.000 210 33794.33 148.96 17086.14 88888.00 2017-07-29 13:54:23.000 210 33794.33 148.94 17086.15 88888.00 2017-07-29 13:54:24.000 210 33794.36 148.95 17086.19 88888.00 2017-07-29 13:54:25.000 210 33794.37 148.93 17086.20 37868.57 2017-07-29 13:54:26.000 210 33794.36 148.96 17086.23 88888.00 2017-07-29 13:54:27.000 210 33794.36 148.96 17086.24 88888.00 2017-07-29 13:54:28.000 210 33794.36 148.90 17086.21 88888.00 2017-07-29 13:54:29.000 210 33794.38 148.93 17086.19 88888.00 2017-07-29 13:54:30.000 210 33794.38 148.93 17086.18 37868.49 2017-07-29 13:54:31.000 210 33794.36 148.96 17086.21 88888.00 2017-07-29 13:54:32.000 210 33794.33 148.96 17086.25 88888.00 2017-07-29 13:54:33.000 210 33794.31 148.94 17086.23 88888.00 2017-07-29 13:54:34.000 210 33794.32 148.93 17086.25 88888.00 2017-07-29 13:54:35.000 210 33794.33 148.96 17086.29 37868.59 2017-07-29 13:54:36.000 210 33794.35 148.97 17086.26 88888.00 2017-07-29 13:54:37.000 210 33794.32 148.94 17086.22 88888.00 2017-07-29 13:54:38.000 210 33794.34 148.94 17086.21 88888.00 2017-07-29 13:54:39.000 210 33794.34 148.94 17086.21 88888.00 2017-07-29 13:54:40.000 210 33794.35 148.95 17086.21 37868.48 2017-07-29 13:54:41.000 210 33794.32 148.90 17086.19 88888.00 2017-07-29 13:54:42.000 210 33794.35 148.93 17086.19 88888.00 2017-07-29 13:54:43.000 210 33794.38 148.91 17086.20 88888.00 2017-07-29 13:54:44.000 210 33794.40 148.94 17086.22 88888.00 2017-07-29 13:54:45.000 210 33794.40 148.92 17086.19 37868.48 2017-07-29 13:54:46.000 210 33794.38 148.91 17086.22 88888.00 2017-07-29 13:54:47.000 210 33794.33 148.91 17086.21 88888.00 2017-07-29 13:54:48.000 210 33794.33 148.90 17086.23 88888.00 2017-07-29 13:54:49.000 210 33794.35 148.90 17086.24 88888.00 2017-07-29 13:54:50.000 210 33794.35 148.89 17086.21 37868.53 2017-07-29 13:54:51.000 210 33794.35 148.89 17086.21 88888.00 2017-07-29 13:54:52.000 210 33794.34 148.83 17086.21 88888.00 2017-07-29 13:54:53.000 210 33794.34 148.84 17086.20 88888.00 2017-07-29 13:54:54.000 210 33794.33 148.81 17086.19 88888.00 2017-07-29 13:54:55.000 210 33794.36 148.83 17086.19 37868.54 2017-07-29 13:54:56.000 210 33794.37 148.91 17086.23 88888.00 2017-07-29 13:54:57.000 210 33794.36 148.89 17086.24 88888.00 2017-07-29 13:54:58.000 210 33794.39 148.89 17086.28 88888.00 2017-07-29 13:54:59.000 210 33794.35 148.88 17086.33 88888.00 2017-07-29 13:55:00.000 210 33794.34 148.92 17086.30 37868.54 2017-07-29 13:55:01.000 210 33794.30 148.86 17086.30 88888.00 2017-07-29 13:55:02.000 210 33794.28 148.86 17086.28 88888.00 2017-07-29 13:55:03.000 210 33794.30 148.88 17086.26 88888.00 2017-07-29 13:55:04.000 210 33794.30 148.87 17086.27 88888.00 2017-07-29 13:55:05.000 210 33794.27 148.81 17086.28 37868.57 2017-07-29 13:55:06.000 210 33794.31 148.81 17086.28 88888.00 2017-07-29 13:55:07.000 210 33794.27 148.83 17086.26 88888.00 2017-07-29 13:55:08.000 210 33794.27 148.87 17086.29 88888.00 2017-07-29 13:55:09.000 210 33794.25 148.86 17086.28 88888.00 2017-07-29 13:55:10.000 210 33794.25 148.88 17086.23 37868.47 2017-07-29 13:55:11.000 210 33794.21 148.86 17086.28 88888.00 2017-07-29 13:55:12.000 210 33794.21 148.88 17086.29 88888.00 2017-07-29 13:55:13.000 210 33794.19 148.88 17086.29 88888.00 2017-07-29 13:55:14.000 210 33794.16 148.90 17086.26 88888.00 2017-07-29 13:55:15.000 210 33794.17 148.92 17086.25 37868.42 2017-07-29 13:55:16.000 210 33794.17 148.93 17086.27 88888.00 2017-07-29 13:55:17.000 210 33794.14 148.97 17086.28 88888.00 2017-07-29 13:55:18.000 210 33794.14 148.97 17086.29 88888.00 2017-07-29 13:55:19.000 210 33794.18 148.96 17086.29 88888.00 2017-07-29 13:55:20.000 210 33794.17 148.95 17086.32 37868.44 2017-07-29 13:55:21.000 210 33794.15 148.93 17086.34 88888.00 2017-07-29 13:55:22.000 210 33794.16 148.92 17086.35 88888.00 2017-07-29 13:55:23.000 210 33794.12 148.92 17086.33 88888.00 2017-07-29 13:55:24.000 210 33794.09 148.94 17086.35 88888.00 2017-07-29 13:55:25.000 210 33794.07 148.92 17086.32 37868.44 2017-07-29 13:55:26.000 210 33794.01 148.95 17086.37 88888.00 2017-07-29 13:55:27.000 210 33794.00 148.98 17086.36 88888.00 2017-07-29 13:55:28.000 210 33794.02 148.95 17086.29 88888.00 2017-07-29 13:55:29.000 210 33794.02 148.95 17086.29 88888.00 2017-07-29 13:55:30.000 210 33794.01 148.97 17086.32 37868.29 2017-07-29 13:55:31.000 210 33794.04 148.96 17086.34 88888.00 2017-07-29 13:55:32.000 210 33794.03 148.98 17086.35 88888.00 2017-07-29 13:55:33.000 210 33794.01 149.00 17086.32 88888.00 2017-07-29 13:55:34.000 210 33793.98 149.00 17086.32 88888.00 2017-07-29 13:55:35.000 210 33793.96 149.04 17086.36 37868.32 2017-07-29 13:55:36.000 210 33793.96 149.04 17086.36 88888.00 2017-07-29 13:55:37.000 210 33793.95 149.02 17086.31 88888.00 2017-07-29 13:55:38.000 210 33793.96 149.03 17086.32 88888.00 2017-07-29 13:55:39.000 210 33793.95 149.07 17086.31 88888.00 2017-07-29 13:55:40.000 210 33793.98 149.03 17086.31 37868.34 2017-07-29 13:55:41.000 210 33793.96 149.05 17086.34 88888.00 2017-07-29 13:55:42.000 210 33793.92 149.08 17086.34 88888.00 2017-07-29 13:55:43.000 210 33793.89 149.09 17086.32 88888.00 2017-07-29 13:55:44.000 210 33793.88 149.09 17086.31 88888.00 2017-07-29 13:55:45.000 210 33793.87 149.09 17086.32 37868.14 2017-07-29 13:55:46.000 210 33793.87 149.11 17086.31 88888.00 2017-07-29 13:55:47.000 210 33793.81 149.10 17086.35 88888.00 2017-07-29 13:55:48.000 210 33793.82 149.09 17086.36 88888.00 2017-07-29 13:55:49.000 210 33793.85 149.06 17086.36 88888.00 2017-07-29 13:55:50.000 210 33793.81 149.05 17086.34 37868.16 2017-07-29 13:55:51.000 210 33793.78 149.05 17086.32 88888.00 2017-07-29 13:55:52.000 210 33793.76 149.05 17086.35 88888.00 2017-07-29 13:55:53.000 210 33793.75 149.06 17086.37 88888.00 2017-07-29 13:55:54.000 210 33793.77 149.10 17086.39 88888.00 2017-07-29 13:55:55.000 210 33793.76 149.04 17086.38 37868.16 2017-07-29 13:55:56.000 210 33793.74 149.07 17086.38 88888.00 2017-07-29 13:55:57.000 210 33793.74 149.09 17086.38 88888.00 2017-07-29 13:55:58.000 210 33793.74 149.09 17086.35 88888.00 2017-07-29 13:55:59.000 210 33793.72 149.11 17086.38 88888.00 2017-07-29 13:56:00.000 210 33793.76 149.17 17086.36 37868.15 2017-07-29 13:56:01.000 210 33793.75 149.18 17086.33 88888.00 2017-07-29 13:56:02.000 210 33793.75 149.14 17086.34 88888.00 2017-07-29 13:56:03.000 210 33793.76 149.15 17086.31 88888.00 2017-07-29 13:56:04.000 210 33793.76 149.16 17086.36 88888.00 2017-07-29 13:56:05.000 210 33793.76 149.13 17086.35 37868.17 2017-07-29 13:56:06.000 210 33793.74 149.15 17086.34 88888.00 2017-07-29 13:56:07.000 210 33793.74 149.13 17086.36 88888.00 2017-07-29 13:56:08.000 210 33793.73 149.11 17086.32 88888.00 2017-07-29 13:56:09.000 210 33793.73 149.14 17086.29 88888.00 2017-07-29 13:56:10.000 210 33793.74 149.16 17086.30 37868.08 2017-07-29 13:56:11.000 210 33793.75 149.12 17086.32 88888.00 2017-07-29 13:56:12.000 210 33793.78 149.08 17086.35 88888.00 2017-07-29 13:56:13.000 210 33793.78 149.12 17086.32 88888.00 2017-07-29 13:56:14.000 210 33793.80 149.13 17086.27 88888.00 2017-07-29 13:56:15.000 210 33793.81 149.12 17086.25 37868.16 2017-07-29 13:56:16.000 210 33793.82 149.11 17086.21 88888.00 2017-07-29 13:56:17.000 210 33793.76 149.13 17086.23 88888.00 2017-07-29 13:56:18.000 210 33793.76 149.17 17086.22 88888.00 2017-07-29 13:56:19.000 210 33793.78 149.16 17086.23 88888.00 2017-07-29 13:56:20.000 210 33793.79 149.13 17086.24 37868.20 2017-07-29 13:56:21.000 210 33793.80 149.13 17086.23 88888.00 2017-07-29 13:56:22.000 210 33793.84 149.16 17086.20 88888.00 2017-07-29 13:56:23.000 210 33793.85 149.18 17086.20 88888.00 2017-07-29 13:56:24.000 210 33793.85 149.15 17086.24 88888.00 2017-07-29 13:56:25.000 210 33793.85 149.15 17086.25 37868.21 2017-07-29 13:56:26.000 210 33793.85 149.20 17086.24 88888.00 2017-07-29 13:56:27.000 210 33793.89 149.16 17086.27 88888.00 2017-07-29 13:56:28.000 210 33793.93 149.14 17086.27 88888.00 2017-07-29 13:56:29.000 210 33793.95 149.17 17086.26 88888.00 2017-07-29 13:56:30.000 210 33793.95 149.16 17086.27 37868.25 2017-07-29 13:56:31.000 210 33793.88 149.11 17086.26 88888.00 2017-07-29 13:56:32.000 210 33793.83 149.10 17086.24 88888.00 2017-07-29 13:56:33.000 210 33793.80 149.13 17086.27 88888.00 2017-07-29 13:56:34.000 210 33793.81 149.13 17086.31 88888.00 2017-07-29 13:56:35.000 210 33793.84 149.12 17086.27 37868.13 2017-07-29 13:56:36.000 210 33793.84 149.16 17086.25 88888.00 2017-07-29 13:56:37.000 210 33793.81 149.18 17086.28 88888.00 2017-07-29 13:56:38.000 210 33793.85 149.15 17086.32 88888.00 2017-07-29 13:56:39.000 210 33793.86 149.14 17086.30 88888.00 2017-07-29 13:56:40.000 210 33793.88 149.16 17086.32 37868.20 2017-07-29 13:56:41.000 210 33793.90 149.18 17086.32 88888.00 2017-07-29 13:56:42.000 210 33793.89 149.17 17086.33 88888.00 2017-07-29 13:56:43.000 210 33793.89 149.15 17086.39 88888.00 2017-07-29 13:56:44.000 210 33793.88 149.13 17086.42 88888.00 2017-07-29 13:56:45.000 210 33793.87 149.13 17086.37 37868.19 2017-07-29 13:56:46.000 210 33793.89 149.14 17086.33 88888.00 2017-07-29 13:56:47.000 210 33793.88 149.20 17086.32 88888.00 2017-07-29 13:56:48.000 210 33793.86 149.21 17086.35 88888.00 2017-07-29 13:56:49.000 210 33793.87 149.19 17086.39 88888.00 2017-07-29 13:56:50.000 210 33793.87 149.15 17086.40 37868.12 2017-07-29 13:56:51.000 210 33793.87 149.20 17086.38 88888.00 2017-07-29 13:56:52.000 210 33793.88 149.20 17086.40 88888.00 2017-07-29 13:56:53.000 210 33793.85 149.18 17086.40 88888.00 2017-07-29 13:56:54.000 210 33793.87 149.17 17086.39 88888.00 2017-07-29 13:56:55.000 210 33793.83 149.18 17086.38 37868.17 2017-07-29 13:56:56.000 210 33793.78 149.18 17086.37 88888.00 2017-07-29 13:56:57.000 210 33793.75 149.17 17086.38 88888.00 2017-07-29 13:56:58.000 210 33793.76 149.19 17086.38 88888.00 2017-07-29 13:56:59.000 210 33793.76 149.18 17086.38 88888.00 2017-07-29 13:57:00.000 210 33793.77 149.15 17086.40 37868.13 2017-07-29 13:57:01.000 210 33793.77 149.17 17086.38 88888.00 2017-07-29 13:57:02.000 210 33793.75 149.18 17086.39 88888.00 2017-07-29 13:57:03.000 210 33793.75 149.18 17086.42 88888.00 2017-07-29 13:57:04.000 210 33793.70 149.19 17086.40 88888.00 2017-07-29 13:57:05.000 210 33793.71 149.19 17086.42 37867.98 2017-07-29 13:57:06.000 210 33793.74 149.19 17086.45 88888.00 2017-07-29 13:57:07.000 210 33793.73 149.21 17086.44 88888.00 2017-07-29 13:57:08.000 210 33793.72 149.26 17086.42 88888.00 2017-07-29 13:57:09.000 210 33793.72 149.21 17086.40 88888.00 2017-07-29 13:57:10.000 210 33793.67 149.25 17086.43 37868.05 2017-07-29 13:57:11.000 210 33793.63 149.26 17086.41 88888.00 2017-07-29 13:57:12.000 210 33793.62 149.27 17086.40 88888.00 2017-07-29 13:57:13.000 210 33793.66 149.30 17086.41 88888.00 2017-07-29 13:57:14.000 210 33793.64 149.28 17086.42 88888.00 2017-07-29 13:57:15.000 210 33793.67 149.29 17086.41 37868.00 2017-07-29 13:57:16.000 210 33793.70 149.31 17086.45 88888.00 2017-07-29 13:57:17.000 210 33793.68 149.27 17086.45 88888.00 2017-07-29 13:57:18.000 210 33793.70 149.24 17086.42 88888.00 2017-07-29 13:57:19.000 210 33793.69 149.25 17086.38 88888.00 2017-07-29 13:57:20.000 210 33793.68 149.27 17086.39 37868.09 2017-07-29 13:57:21.000 210 33793.66 149.27 17086.39 88888.00 2017-07-29 13:57:22.000 210 33793.67 149.28 17086.43 88888.00 2017-07-29 13:57:23.000 210 33793.63 149.28 17086.45 88888.00 2017-07-29 13:57:24.000 210 33793.66 149.27 17086.44 88888.00 2017-07-29 13:57:25.000 210 33793.68 149.28 17086.47 37868.07 2017-07-29 13:57:26.000 210 33793.66 149.28 17086.50 88888.00 2017-07-29 13:57:27.000 210 33793.65 149.31 17086.51 88888.00 2017-07-29 13:57:28.000 210 33793.63 149.32 17086.50 88888.00 2017-07-29 13:57:29.000 210 33793.63 149.33 17086.46 88888.00 2017-07-29 13:57:30.000 210 33793.63 149.34 17086.44 37867.94 2017-07-29 13:57:31.000 210 33793.65 149.31 17086.41 88888.00 2017-07-29 13:57:32.000 210 33793.70 149.32 17086.44 88888.00 2017-07-29 13:57:33.000 210 33793.73 149.34 17086.43 88888.00 2017-07-29 13:57:34.000 210 33793.73 149.33 17086.45 88888.00 2017-07-29 13:57:35.000 210 33793.71 149.32 17086.43 37868.00 2017-07-29 13:57:36.000 210 33793.71 149.33 17086.42 88888.00 2017-07-29 13:57:37.000 210 33793.70 149.30 17086.43 88888.00 2017-07-29 13:57:38.000 210 33793.70 149.28 17086.46 88888.00 2017-07-29 13:57:39.000 210 33793.69 149.27 17086.50 88888.00 2017-07-29 13:57:40.000 210 33793.72 149.26 17086.53 37868.05 2017-07-29 13:57:41.000 210 33793.69 149.24 17086.51 88888.00 2017-07-29 13:57:42.000 210 33793.68 149.22 17086.47 88888.00 2017-07-29 13:57:43.000 210 33793.70 149.18 17086.45 88888.00 2017-07-29 13:57:44.000 210 33793.68 149.20 17086.43 88888.00 2017-07-29 13:57:45.000 210 33793.66 149.23 17086.43 37868.14 2017-07-29 13:57:46.000 210 33793.67 149.23 17086.42 88888.00 2017-07-29 13:57:47.000 210 33793.68 149.23 17086.42 88888.00 2017-07-29 13:57:48.000 210 33793.68 149.24 17086.44 88888.00 2017-07-29 13:57:49.000 210 33793.67 149.23 17086.41 88888.00 2017-07-29 13:57:50.000 210 33793.65 149.24 17086.43 37867.95 2017-07-29 13:57:51.000 210 33793.58 149.19 17086.43 88888.00 2017-07-29 13:57:52.000 210 33793.59 149.21 17086.39 88888.00 2017-07-29 13:57:53.000 210 33793.60 149.23 17086.44 88888.00 2017-07-29 13:57:54.000 210 33793.61 149.22 17086.42 88888.00 2017-07-29 13:57:55.000 210 33793.65 149.23 17086.42 37868.10 2017-07-29 13:57:56.000 210 33793.64 149.18 17086.36 88888.00 2017-07-29 13:57:57.000 210 33793.63 149.19 17086.32 88888.00 2017-07-29 13:57:58.000 210 33793.63 149.16 17086.36 88888.00 2017-07-29 13:57:59.000 210 33793.59 149.17 17086.41 88888.00 2017-07-29 13:58:00.000 210 33793.58 149.15 17086.40 37868.06 2017-07-29 13:58:01.000 210 33793.59 149.12 17086.40 88888.00 2017-07-29 13:58:02.000 210 33793.58 149.14 17086.44 88888.00 2017-07-29 13:58:03.000 210 33793.56 149.18 17086.47 88888.00 2017-07-29 13:58:04.000 210 33793.52 149.18 17086.44 88888.00 2017-07-29 13:58:05.000 210 33793.51 149.17 17086.35 37868.01 2017-07-29 13:58:06.000 210 33793.50 149.15 17086.36 88888.00 2017-07-29 13:58:07.000 210 33793.47 149.12 17086.38 88888.00 2017-07-29 13:58:08.000 210 33793.46 149.13 17086.39 88888.00 2017-07-29 13:58:09.000 210 33793.46 149.12 17086.38 88888.00 2017-07-29 13:58:10.000 210 33793.49 149.14 17086.41 37867.86 2017-07-29 13:58:11.000 210 33793.46 149.18 17086.43 88888.00 2017-07-29 13:58:12.000 210 33793.48 149.21 17086.43 88888.00 2017-07-29 13:58:13.000 210 33793.48 149.18 17086.45 88888.00 2017-07-29 13:58:14.000 210 33793.50 149.19 17086.43 88888.00 2017-07-29 13:58:15.000 210 33793.48 149.21 17086.45 37867.81 2017-07-29 13:58:16.000 210 33793.47 149.22 17086.44 88888.00 2017-07-29 13:58:17.000 210 33793.46 149.22 17086.46 88888.00 2017-07-29 13:58:18.000 210 33793.45 149.25 17086.45 88888.00 2017-07-29 13:58:19.000 210 33793.45 149.26 17086.42 88888.00 2017-07-29 13:58:20.000 210 33793.46 149.28 17086.41 37867.94 2017-07-29 13:58:21.000 210 33793.46 149.27 17086.43 88888.00 2017-07-29 13:58:22.000 210 33793.44 149.24 17086.42 88888.00 2017-07-29 13:58:23.000 210 33793.43 149.24 17086.43 88888.00 2017-07-29 13:58:24.000 210 33793.46 149.21 17086.44 88888.00 2017-07-29 13:58:25.000 210 33793.42 149.20 17086.44 37867.91 2017-07-29 13:58:26.000 210 33793.39 149.18 17086.41 88888.00 2017-07-29 13:58:27.000 210 33793.38 149.18 17086.38 88888.00 2017-07-29 13:58:28.000 210 33793.36 149.19 17086.44 88888.00 2017-07-29 13:58:29.000 210 33793.37 149.19 17086.44 88888.00 2017-07-29 13:58:30.000 210 33793.45 149.18 17086.46 37867.80 2017-07-29 13:58:31.000 210 33793.43 149.19 17086.44 88888.00 2017-07-29 13:58:32.000 210 33793.40 149.19 17086.40 88888.00 2017-07-29 13:58:33.000 210 33793.42 149.18 17086.39 88888.00 2017-07-29 13:58:34.000 210 33793.44 149.18 17086.42 88888.00 2017-07-29 13:58:35.000 210 33793.46 149.20 17086.40 37867.84 2017-07-29 13:58:36.000 210 33793.42 149.17 17086.39 88888.00 2017-07-29 13:58:37.000 210 33793.40 149.17 17086.33 88888.00 2017-07-29 13:58:38.000 210 33793.46 149.19 17086.38 88888.00 2017-07-29 13:58:39.000 210 33793.42 149.21 17086.39 88888.00 2017-07-29 13:58:40.000 210 33793.41 149.22 17086.44 37867.94 2017-07-29 13:58:41.000 210 33793.42 149.18 17086.44 88888.00 2017-07-29 13:58:42.000 210 33793.42 149.17 17086.41 88888.00 2017-07-29 13:58:43.000 210 33793.43 149.13 17086.43 88888.00 2017-07-29 13:58:44.000 210 33793.44 149.13 17086.43 88888.00 2017-07-29 13:58:45.000 210 33793.43 149.14 17086.44 37867.85 2017-07-29 13:58:46.000 210 33793.43 149.19 17086.45 88888.00 2017-07-29 13:58:47.000 210 33793.44 149.17 17086.45 88888.00 2017-07-29 13:58:48.000 210 33793.41 149.19 17086.44 88888.00 2017-07-29 13:58:49.000 210 33793.38 149.19 17086.43 88888.00 2017-07-29 13:58:50.000 210 33793.40 149.20 17086.43 37867.81 2017-07-29 13:58:51.000 210 33793.38 149.18 17086.44 88888.00 2017-07-29 13:58:52.000 210 33793.37 149.20 17086.47 88888.00 2017-07-29 13:58:53.000 210 33793.41 149.21 17086.46 88888.00 2017-07-29 13:58:54.000 210 33793.42 149.18 17086.47 88888.00 2017-07-29 13:58:55.000 210 33793.43 149.16 17086.48 37867.79 2017-07-29 13:58:56.000 210 33793.47 149.15 17086.49 88888.00 2017-07-29 13:58:57.000 210 33793.47 149.20 17086.49 88888.00 2017-07-29 13:58:58.000 210 33793.43 149.23 17086.50 88888.00 2017-07-29 13:58:59.000 210 33793.43 149.21 17086.50 88888.00 2017-07-29 13:59:00.000 210 33793.41 149.18 17086.49 37867.88 2017-07-29 13:59:01.000 210 33793.40 149.14 17086.51 88888.00 2017-07-29 13:59:02.000 210 33793.39 149.19 17086.51 88888.00 2017-07-29 13:59:03.000 210 33793.42 149.19 17086.51 88888.00 2017-07-29 13:59:04.000 210 33793.43 149.20 17086.53 88888.00 2017-07-29 13:59:05.000 210 33793.42 149.20 17086.54 37867.82 2017-07-29 13:59:06.000 210 33793.42 149.22 17086.53 88888.00 2017-07-29 13:59:07.000 210 33793.38 149.21 17086.53 88888.00 2017-07-29 13:59:08.000 210 33793.39 149.17 17086.52 88888.00 2017-07-29 13:59:09.000 210 33793.39 149.09 17086.49 88888.00 2017-07-29 13:59:10.000 210 33793.37 149.10 17086.46 37867.80 2017-07-29 13:59:11.000 210 33793.41 149.08 17086.45 88888.00 2017-07-29 13:59:12.000 210 33793.41 149.09 17086.47 88888.00 2017-07-29 13:59:13.000 210 33793.39 149.11 17086.45 88888.00 2017-07-29 13:59:14.000 210 33793.42 149.15 17086.45 88888.00 2017-07-29 13:59:15.000 210 33793.44 149.15 17086.43 37867.91 2017-07-29 13:59:16.000 210 33793.44 149.13 17086.46 88888.00 2017-07-29 13:59:17.000 210 33793.45 149.13 17086.51 88888.00 2017-07-29 13:59:18.000 210 33793.46 149.11 17086.49 88888.00 2017-07-29 13:59:19.000 210 33793.48 149.12 17086.49 88888.00 2017-07-29 13:59:20.000 210 33793.48 149.12 17086.48 37867.79 2017-07-29 13:59:21.000 210 33793.47 149.13 17086.46 88888.00 2017-07-29 13:59:22.000 210 33793.47 149.14 17086.48 88888.00 2017-07-29 13:59:23.000 210 33793.47 149.12 17086.49 88888.00 2017-07-29 13:59:24.000 210 33793.49 149.14 17086.48 88888.00 2017-07-29 13:59:25.000 210 33793.45 149.06 17086.47 37867.85 2017-07-29 13:59:26.000 210 33793.45 149.10 17086.47 88888.00 2017-07-29 13:59:27.000 210 33793.46 149.11 17086.43 88888.00 2017-07-29 13:59:28.000 210 33793.43 149.10 17086.49 88888.00 2017-07-29 13:59:29.000 210 33793.40 149.12 17086.49 88888.00 2017-07-29 13:59:30.000 210 33793.38 149.13 17086.46 37867.85 2017-07-29 13:59:31.000 210 33793.39 149.13 17086.48 88888.00 2017-07-29 13:59:32.000 210 33793.42 149.12 17086.49 88888.00 2017-07-29 13:59:33.000 210 33793.38 149.13 17086.44 88888.00 2017-07-29 13:59:34.000 210 33793.35 149.12 17086.44 88888.00 2017-07-29 13:59:35.000 210 33793.37 149.15 17086.52 37867.73 2017-07-29 13:59:36.000 210 33793.36 149.18 17086.56 88888.00 2017-07-29 13:59:37.000 210 33793.36 149.17 17086.57 88888.00 2017-07-29 13:59:38.000 210 33793.36 149.14 17086.55 88888.00 2017-07-29 13:59:39.000 210 33793.33 149.17 17086.55 88888.00 2017-07-29 13:59:40.000 210 33793.29 149.15 17086.55 37867.81 2017-07-29 13:59:41.000 210 33793.30 149.17 17086.56 88888.00 2017-07-29 13:59:42.000 210 33793.31 149.16 17086.54 88888.00 2017-07-29 13:59:43.000 210 33793.29 149.18 17086.58 88888.00 2017-07-29 13:59:44.000 210 33793.30 149.20 17086.58 88888.00 2017-07-29 13:59:45.000 210 33793.31 149.23 17086.57 37867.77 2017-07-29 13:59:46.000 210 33793.31 149.22 17086.53 88888.00 2017-07-29 13:59:47.000 210 33793.30 149.21 17086.57 88888.00 2017-07-29 13:59:48.000 210 33793.31 149.21 17086.57 88888.00 2017-07-29 13:59:49.000 210 33793.31 149.23 17086.58 88888.00 2017-07-29 13:59:50.000 210 33793.29 149.26 17086.56 37867.70 2017-07-29 13:59:51.000 210 33793.28 149.24 17086.55 88888.00 2017-07-29 13:59:52.000 210 33793.24 149.26 17086.55 88888.00 2017-07-29 13:59:53.000 210 33793.24 149.25 17086.54 88888.00 2017-07-29 13:59:54.000 210 33793.25 149.26 17086.53 88888.00 2017-07-29 13:59:55.000 210 33793.27 149.21 17086.54 37867.60 2017-07-29 13:59:56.000 210 33793.31 149.22 17086.58 88888.00 2017-07-29 13:59:57.000 210 33793.38 149.27 17086.57 88888.00 2017-07-29 13:59:58.000 210 33793.35 149.30 17086.57 88888.00 2017-07-29 13:59:59.000 210 33793.37 149.28 17086.60 88888.00 2017-07-29 14:00:00.000 210 33793.38 149.28 17086.62 37867.70 2017-07-29 14:00:01.000 210 33793.39 149.29 17086.60 88888.00 2017-07-29 14:00:02.000 210 33793.38 149.27 17086.57 88888.00 2017-07-29 14:00:03.000 210 33793.35 149.23 17086.58 88888.00 2017-07-29 14:00:04.000 210 33793.35 149.25 17086.56 88888.00 2017-07-29 14:00:05.000 210 33793.37 149.27 17086.59 37867.75 2017-07-29 14:00:06.000 210 33793.35 149.30 17086.58 88888.00 2017-07-29 14:00:07.000 210 33793.30 149.34 17086.57 88888.00 2017-07-29 14:00:08.000 210 33793.28 149.30 17086.58 88888.00 2017-07-29 14:00:09.000 210 33793.29 149.28 17086.58 88888.00 2017-07-29 14:00:10.000 210 33793.27 149.30 17086.59 37867.75 2017-07-29 14:00:11.000 210 33793.26 149.25 17086.62 88888.00 2017-07-29 14:00:12.000 210 33793.21 149.23 17086.61 88888.00 2017-07-29 14:00:13.000 210 33793.18 149.24 17086.59 88888.00 2017-07-29 14:00:14.000 210 33793.19 149.24 17086.58 88888.00 2017-07-29 14:00:15.000 210 33793.18 149.26 17086.60 37867.56 2017-07-29 14:00:16.000 210 33793.18 149.27 17086.63 88888.00 2017-07-29 14:00:17.000 210 33793.16 149.28 17086.63 88888.00 2017-07-29 14:00:18.000 210 33793.18 149.29 17086.58 88888.00 2017-07-29 14:00:19.000 210 33793.17 149.30 17086.57 88888.00 2017-07-29 14:00:20.000 210 33793.17 149.30 17086.60 37867.60 2017-07-29 14:00:21.000 210 33793.14 149.30 17086.64 88888.00 2017-07-29 14:00:22.000 210 33793.13 149.32 17086.59 88888.00 2017-07-29 14:00:23.000 210 33793.14 149.30 17086.57 88888.00 2017-07-29 14:00:24.000 210 33793.12 149.29 17086.57 88888.00 2017-07-29 14:00:25.000 210 33793.12 149.27 17086.62 37867.62 2017-07-29 14:00:26.000 210 33793.10 149.31 17086.61 88888.00 2017-07-29 14:00:27.000 210 33793.09 149.29 17086.60 88888.00 2017-07-29 14:00:28.000 210 33793.07 149.29 17086.61 88888.00 2017-07-29 14:00:29.000 210 33793.05 149.29 17086.59 88888.00 2017-07-29 14:00:30.000 210 33793.07 149.26 17086.59 37867.45 2017-07-29 14:00:31.000 210 33793.10 149.31 17086.60 88888.00 2017-07-29 14:00:32.000 210 33793.09 149.33 17086.58 88888.00 2017-07-29 14:00:33.000 210 33793.09 149.33 17086.58 88888.00 2017-07-29 14:00:34.000 210 33793.10 149.33 17086.55 88888.00 2017-07-29 14:00:35.000 210 33793.10 149.31 17086.54 37867.44 2017-07-29 14:00:36.000 210 33793.09 149.27 17086.58 88888.00 2017-07-29 14:00:37.000 210 33793.08 149.29 17086.58 88888.00 2017-07-29 14:00:38.000 210 33793.08 149.31 17086.54 88888.00 2017-07-29 14:00:39.000 210 33793.05 149.34 17086.50 88888.00 2017-07-29 14:00:40.000 210 33793.07 149.32 17086.56 37867.62 2017-07-29 14:00:41.000 210 33793.07 149.29 17086.53 88888.00 2017-07-29 14:00:42.000 210 33793.04 149.31 17086.52 88888.00 2017-07-29 14:00:43.000 210 33793.03 149.31 17086.53 88888.00 2017-07-29 14:00:44.000 210 33793.06 149.33 17086.53 88888.00 2017-07-29 14:00:45.000 210 33793.08 149.38 17086.55 37867.64 2017-07-29 14:00:46.000 210 33793.09 149.40 17086.55 88888.00 2017-07-29 14:00:47.000 210 33793.09 149.36 17086.53 88888.00 2017-07-29 14:00:48.000 210 33793.08 149.38 17086.53 88888.00 2017-07-29 14:00:49.000 210 33793.12 149.35 17086.54 88888.00 2017-07-29 14:00:50.000 210 33793.17 149.32 17086.52 37867.65 2017-07-29 14:00:51.000 210 33793.18 149.32 17086.51 88888.00 2017-07-29 14:00:52.000 210 33793.20 149.29 17086.48 88888.00 2017-07-29 14:00:53.000 210 33793.20 149.26 17086.51 88888.00 2017-07-29 14:00:54.000 210 33793.20 149.28 17086.51 88888.00 2017-07-29 14:00:55.000 210 33793.16 149.28 17086.52 37867.52 2017-07-29 14:00:56.000 210 33793.16 149.32 17086.53 88888.00 2017-07-29 14:00:57.000 210 33793.19 149.30 17086.53 88888.00 2017-07-29 14:00:58.000 210 33793.15 149.26 17086.50 88888.00 2017-07-29 14:00:59.000 210 33793.17 149.30 17086.49 88888.00 2017-07-29 14:01:00.000 210 33793.17 149.32 17086.52 37867.69 2017-07-29 14:01:01.000 210 33793.16 149.36 17086.50 88888.00 2017-07-29 14:01:02.000 210 33793.15 149.40 17086.49 88888.00 2017-07-29 14:01:03.000 210 33793.13 149.41 17086.47 88888.00 2017-07-29 14:01:04.000 210 33793.13 149.40 17086.51 88888.00 2017-07-29 14:01:05.000 210 33793.11 149.38 17086.48 37867.51 2017-07-29 14:01:06.000 210 33793.10 149.34 17086.45 88888.00 2017-07-29 14:01:07.000 210 33793.12 149.34 17086.42 88888.00 2017-07-29 14:01:08.000 210 33793.13 149.39 17086.47 88888.00 2017-07-29 14:01:09.000 210 33793.08 149.36 17086.49 88888.00 2017-07-29 14:01:10.000 210 33793.16 149.36 17086.48 37867.59 2017-07-29 14:01:11.000 210 33793.15 149.37 17086.49 88888.00 2017-07-29 14:01:12.000 210 33793.10 149.38 17086.50 88888.00 2017-07-29 14:01:13.000 210 33793.05 149.40 17086.51 88888.00 2017-07-29 14:01:14.000 210 33793.05 149.43 17086.51 88888.00 2017-07-29 14:01:15.000 210 33793.07 149.45 17086.55 37867.50 2017-07-29 14:01:16.000 210 33793.09 149.48 17086.54 88888.00 2017-07-29 14:01:17.000 210 33793.09 149.48 17086.52 88888.00 2017-07-29 14:01:18.000 210 33793.09 149.47 17086.51 88888.00 2017-07-29 14:01:19.000 210 33793.05 149.43 17086.52 88888.00 2017-07-29 14:01:20.000 210 33793.07 149.44 17086.51 37867.55 2017-07-29 14:01:21.000 210 33793.08 149.45 17086.48 88888.00 2017-07-29 14:01:22.000 210 33793.12 149.44 17086.50 88888.00 2017-07-29 14:01:23.000 210 33793.05 149.40 17086.48 88888.00 2017-07-29 14:01:24.000 210 33793.05 149.40 17086.50 88888.00 2017-07-29 14:01:25.000 210 33793.07 149.43 17086.55 37867.58 2017-07-29 14:01:26.000 210 33793.08 149.43 17086.55 88888.00 2017-07-29 14:01:27.000 210 33793.09 149.46 17086.49 88888.00 2017-07-29 14:01:28.000 210 33793.09 149.47 17086.47 88888.00 2017-07-29 14:01:29.000 210 33793.10 149.50 17086.49 88888.00 2017-07-29 14:01:30.000 210 33793.11 149.45 17086.54 37867.51 2017-07-29 14:01:31.000 210 33793.07 149.45 17086.55 88888.00 2017-07-29 14:01:32.000 210 33793.07 149.48 17086.57 88888.00 2017-07-29 14:01:33.000 210 33793.03 149.43 17086.50 88888.00 2017-07-29 14:01:34.000 210 33793.00 149.41 17086.49 88888.00 2017-07-29 14:01:35.000 210 33793.01 149.42 17086.50 37867.55 2017-07-29 14:01:36.000 210 33793.01 149.43 17086.51 88888.00 2017-07-29 14:01:37.000 210 33792.99 149.42 17086.52 88888.00 2017-07-29 14:01:38.000 210 33792.96 149.39 17086.50 88888.00 2017-07-29 14:01:39.000 210 33792.98 149.41 17086.53 88888.00 2017-07-29 14:01:40.000 210 33793.03 149.45 17086.54 37867.39 2017-07-29 14:01:41.000 210 33793.01 149.45 17086.52 88888.00 2017-07-29 14:01:42.000 210 33793.03 149.44 17086.55 88888.00 2017-07-29 14:01:43.000 210 33793.01 149.47 17086.55 88888.00 2017-07-29 14:01:44.000 210 33793.01 149.47 17086.54 88888.00 2017-07-29 14:01:45.000 210 33792.99 149.49 17086.55 37867.55 2017-07-29 14:01:46.000 210 33792.97 149.48 17086.55 88888.00 2017-07-29 14:01:47.000 210 33792.99 149.48 17086.51 88888.00 2017-07-29 14:01:48.000 210 33793.02 149.48 17086.50 88888.00 2017-07-29 14:01:49.000 210 33793.03 149.42 17086.52 88888.00 2017-07-29 14:01:50.000 210 33793.03 149.41 17086.54 37867.52 2017-07-29 14:01:51.000 210 33793.04 149.42 17086.57 88888.00 2017-07-29 14:01:52.000 210 33793.03 149.44 17086.54 88888.00 2017-07-29 14:01:53.000 210 33792.98 149.46 17086.51 88888.00 2017-07-29 14:01:54.000 210 33792.96 149.47 17086.50 88888.00 2017-07-29 14:01:55.000 210 33792.98 149.47 17086.55 37867.43 2017-07-29 14:01:56.000 210 33792.95 149.45 17086.53 88888.00 2017-07-29 14:01:57.000 210 33792.96 149.46 17086.52 88888.00 2017-07-29 14:01:58.000 210 33793.00 149.45 17086.50 88888.00 2017-07-29 14:01:59.000 210 33792.98 149.47 17086.49 88888.00 2017-07-29 14:02:00.000 210 33792.95 149.44 17086.47 37867.42 2017-07-29 14:02:01.000 210 33792.97 149.45 17086.52 88888.00 2017-07-29 14:02:02.000 210 33792.98 149.44 17086.53 88888.00 2017-07-29 14:02:03.000 210 33792.97 149.42 17086.53 88888.00 2017-07-29 14:02:04.000 210 33792.96 149.44 17086.52 88888.00 2017-07-29 14:02:05.000 210 33792.94 149.43 17086.50 37867.51 2017-07-29 14:02:06.000 210 33792.97 149.46 17086.52 88888.00 2017-07-29 14:02:07.000 210 33792.97 149.47 17086.52 88888.00 2017-07-29 14:02:08.000 210 33792.99 149.49 17086.51 88888.00 2017-07-29 14:02:09.000 210 33792.97 149.52 17086.50 88888.00 2017-07-29 14:02:10.000 210 33792.94 149.49 17086.49 37867.47 2017-07-29 14:02:11.000 210 33792.93 149.48 17086.47 88888.00 2017-07-29 14:02:12.000 210 33792.96 149.52 17086.49 88888.00 2017-07-29 14:02:13.000 210 33792.97 149.52 17086.53 88888.00 2017-07-29 14:02:14.000 210 33792.99 149.53 17086.53 88888.00 2017-07-29 14:02:15.000 210 33793.02 149.52 17086.54 37867.51 2017-07-29 14:02:16.000 210 33793.04 149.52 17086.55 88888.00 2017-07-29 14:02:17.000 210 33793.03 149.52 17086.57 88888.00 2017-07-29 14:02:18.000 210 33793.01 149.51 17086.58 88888.00 2017-07-29 14:02:19.000 210 33793.00 149.50 17086.59 88888.00 2017-07-29 14:02:20.000 210 33793.00 149.48 17086.59 37867.53 2017-07-29 14:02:21.000 210 33792.99 149.45 17086.50 88888.00 2017-07-29 14:02:22.000 210 33793.02 149.45 17086.46 88888.00 2017-07-29 14:02:23.000 210 33793.02 149.44 17086.48 88888.00 2017-07-29 14:02:24.000 210 33793.07 149.44 17086.53 88888.00 2017-07-29 14:02:25.000 210 33793.00 149.42 17086.52 37867.49 2017-07-29 14:02:26.000 210 33792.99 149.42 17086.49 88888.00 2017-07-29 14:02:27.000 210 33792.97 149.41 17086.48 88888.00 2017-07-29 14:02:28.000 210 33792.98 149.39 17086.49 88888.00 2017-07-29 14:02:29.000 210 33792.96 149.35 17086.48 88888.00 2017-07-29 14:02:30.000 210 33792.96 149.39 17086.50 37867.52 2017-07-29 14:02:31.000 210 33792.97 149.41 17086.53 88888.00 2017-07-29 14:02:32.000 210 33792.98 149.40 17086.53 88888.00 2017-07-29 14:02:33.000 210 33792.98 149.43 17086.59 88888.00 2017-07-29 14:02:34.000 210 33792.99 149.40 17086.53 88888.00 2017-07-29 14:02:35.000 210 33793.00 149.35 17086.52 37867.44 2017-07-29 14:02:36.000 210 33793.02 149.36 17086.56 88888.00 2017-07-29 14:02:37.000 210 33792.99 149.36 17086.53 88888.00 2017-07-29 14:02:38.000 210 33792.98 149.35 17086.49 88888.00 2017-07-29 14:02:39.000 210 33792.96 149.37 17086.49 88888.00 2017-07-29 14:02:40.000 210 33792.99 149.33 17086.52 37867.50 2017-07-29 14:02:41.000 210 33792.98 149.29 17086.52 88888.00 2017-07-29 14:02:42.000 210 33792.92 149.27 17086.50 88888.00 2017-07-29 14:02:43.000 210 33792.89 149.27 17086.50 88888.00 2017-07-29 14:02:44.000 210 33792.88 149.31 17086.50 88888.00 2017-07-29 14:02:45.000 210 33792.87 149.29 17086.51 37867.39 2017-07-29 14:02:46.000 210 33792.85 149.30 17086.53 88888.00 2017-07-29 14:02:47.000 210 33792.86 149.35 17086.54 88888.00 2017-07-29 14:02:48.000 210 33792.86 149.35 17086.58 88888.00 2017-07-29 14:02:49.000 210 33792.88 149.33 17086.56 88888.00 2017-07-29 14:02:50.000 210 33792.86 149.34 17086.55 37867.20 2017-07-29 14:02:51.000 210 33792.86 149.31 17086.52 88888.00 2017-07-29 14:02:52.000 210 33792.89 149.32 17086.51 88888.00 2017-07-29 14:02:53.000 210 33792.90 149.33 17086.55 88888.00 2017-07-29 14:02:54.000 210 33792.92 149.33 17086.56 88888.00 2017-07-29 14:02:55.000 210 33792.93 149.36 17086.57 37867.33 2017-07-29 14:02:56.000 210 33792.90 149.36 17086.57 88888.00 2017-07-29 14:02:57.000 210 33792.90 149.36 17086.58 88888.00 2017-07-29 14:02:58.000 210 33792.88 149.35 17086.59 88888.00 2017-07-29 14:02:59.000 210 33792.84 149.32 17086.61 88888.00 2017-07-29 14:03:00.000 210 33792.80 149.32 17086.64 37867.38 2017-07-29 14:03:01.000 210 33792.74 149.32 17086.60 88888.00 2017-07-29 14:03:02.000 210 33792.72 149.30 17086.58 88888.00 2017-07-29 14:03:03.000 210 33792.72 149.28 17086.56 88888.00 2017-07-29 14:03:04.000 210 33792.74 149.34 17086.58 88888.00 2017-07-29 14:03:05.000 210 33792.77 149.31 17086.60 37867.31 2017-07-29 14:03:06.000 210 33792.77 149.26 17086.58 88888.00 2017-07-29 14:03:07.000 210 33792.74 149.25 17086.58 88888.00 2017-07-29 14:03:08.000 210 33792.77 149.30 17086.59 88888.00 2017-07-29 14:03:09.000 210 33792.81 149.33 17086.59 88888.00 2017-07-29 14:03:10.000 210 33792.82 149.37 17086.59 37867.31 2017-07-29 14:03:11.000 210 33792.83 149.38 17086.58 88888.00 2017-07-29 14:03:12.000 210 33792.80 149.40 17086.56 88888.00 2017-07-29 14:03:13.000 210 33792.75 149.36 17086.53 88888.00 2017-07-29 14:03:14.000 210 33792.75 149.33 17086.53 88888.00 2017-07-29 14:03:15.000 210 33792.74 149.32 17086.59 37867.30 2017-07-29 14:03:16.000 210 33792.72 149.29 17086.60 88888.00 2017-07-29 14:03:17.000 210 33792.72 149.29 17086.61 88888.00 2017-07-29 14:03:18.000 210 33792.73 149.29 17086.60 88888.00 2017-07-29 14:03:19.000 210 33792.68 149.28 17086.56 88888.00 2017-07-29 14:03:20.000 210 33792.70 149.30 17086.55 37867.34 2017-07-29 14:03:21.000 210 33792.70 149.32 17086.56 88888.00 2017-07-29 14:03:22.000 210 33792.74 149.29 17086.57 88888.00 2017-07-29 14:03:23.000 210 33792.70 149.28 17086.60 88888.00 2017-07-29 14:03:24.000 210 33792.67 149.27 17086.59 88888.00 2017-07-29 14:03:25.000 210 33792.67 149.29 17086.59 37867.23 2017-07-29 14:03:26.000 210 33792.69 149.29 17086.59 88888.00 2017-07-29 14:03:27.000 210 33792.69 149.32 17086.57 88888.00 2017-07-29 14:03:28.000 210 33792.65 149.28 17086.59 88888.00 2017-07-29 14:03:29.000 210 33792.65 149.29 17086.57 88888.00 2017-07-29 14:03:30.000 210 33792.65 149.30 17086.56 37867.24 2017-07-29 14:03:31.000 210 33792.69 149.30 17086.57 88888.00 2017-07-29 14:03:32.000 210 33792.67 149.31 17086.58 88888.00 2017-07-29 14:03:33.000 210 33792.65 149.33 17086.56 88888.00 2017-07-29 14:03:34.000 210 33792.60 149.31 17086.61 88888.00 2017-07-29 14:03:35.000 210 33792.55 149.29 17086.58 37867.16 2017-07-29 14:03:36.000 210 33792.57 149.30 17086.57 88888.00 2017-07-29 14:03:37.000 210 33792.56 149.33 17086.55 88888.00 2017-07-29 14:03:38.000 210 33792.56 149.37 17086.56 88888.00 2017-07-29 14:03:39.000 210 33792.55 149.33 17086.56 88888.00 2017-07-29 14:03:40.000 210 33792.62 149.34 17086.54 37867.16 2017-07-29 14:03:41.000 210 33792.62 149.36 17086.56 88888.00 2017-07-29 14:03:42.000 210 33792.63 149.36 17086.53 88888.00 2017-07-29 14:03:43.000 210 33792.65 149.34 17086.53 88888.00 2017-07-29 14:03:44.000 210 33792.66 149.36 17086.59 88888.00 2017-07-29 14:03:45.000 210 33792.62 149.34 17086.60 37867.04 2017-07-29 14:03:46.000 210 33792.61 149.35 17086.61 88888.00 2017-07-29 14:03:47.000 210 33792.59 149.41 17086.58 88888.00 2017-07-29 14:03:48.000 210 33792.60 149.38 17086.56 88888.00 2017-07-29 14:03:49.000 210 33792.58 149.36 17086.53 88888.00 2017-07-29 14:03:50.000 210 33792.52 149.38 17086.55 37867.22 2017-07-29 14:03:51.000 210 33792.54 149.38 17086.59 88888.00 2017-07-29 14:03:52.000 210 33792.58 149.41 17086.62 88888.00 2017-07-29 14:03:53.000 210 33792.59 149.41 17086.58 88888.00 2017-07-29 14:03:54.000 210 33792.59 149.40 17086.55 88888.00 2017-07-29 14:03:55.000 210 33792.58 149.36 17086.55 37867.26 2017-07-29 14:03:56.000 210 33792.58 149.28 17086.57 88888.00 2017-07-29 14:03:57.000 210 33792.51 149.30 17086.59 88888.00 2017-07-29 14:03:58.000 210 33792.54 149.34 17086.60 88888.00 2017-07-29 14:03:59.000 210 33792.51 149.31 17086.59 88888.00 2017-07-29 14:04:00.000 210 33792.52 149.32 17086.57 37867.19 2017-07-29 14:04:01.000 210 33792.52 149.31 17086.60 88888.00 2017-07-29 14:04:02.000 210 33792.51 149.26 17086.58 88888.00 2017-07-29 14:04:03.000 210 33792.51 149.22 17086.54 88888.00 2017-07-29 14:04:04.000 210 33792.50 149.26 17086.57 88888.00 2017-07-29 14:04:05.000 210 33792.47 149.31 17086.55 37867.01 2017-07-29 14:04:06.000 210 33792.48 149.33 17086.52 88888.00 2017-07-29 14:04:07.000 210 33792.46 149.33 17086.54 88888.00 2017-07-29 14:04:08.000 210 33792.44 149.31 17086.51 88888.00 2017-07-29 14:04:09.000 210 33792.49 149.27 17086.51 88888.00 2017-07-29 14:04:10.000 210 33792.51 149.26 17086.50 37867.07 2017-07-29 14:04:11.000 210 33792.51 149.27 17086.52 88888.00 2017-07-29 14:04:12.000 210 33792.54 149.31 17086.55 88888.00 2017-07-29 14:04:13.000 210 33792.52 149.32 17086.59 88888.00 2017-07-29 14:04:14.000 210 33792.50 149.31 17086.57 88888.00 2017-07-29 14:04:15.000 210 33792.55 149.25 17086.56 37866.96 2017-07-29 14:04:16.000 210 33792.57 149.22 17086.59 88888.00 2017-07-29 14:04:17.000 210 33792.56 149.23 17086.58 88888.00 2017-07-29 14:04:18.000 210 33792.54 149.21 17086.55 88888.00 2017-07-29 14:04:19.000 210 33792.50 149.25 17086.56 88888.00 2017-07-29 14:04:20.000 210 33792.49 149.27 17086.56 37867.15 2017-07-29 14:04:21.000 210 33792.52 149.31 17086.55 88888.00 2017-07-29 14:04:22.000 210 33792.51 149.34 17086.54 88888.00 2017-07-29 14:04:23.000 210 33792.53 149.29 17086.55 88888.00 2017-07-29 14:04:24.000 210 33792.57 149.29 17086.54 88888.00 2017-07-29 14:04:25.000 210 33792.53 149.30 17086.53 37867.17 2017-07-29 14:04:26.000 210 33792.51 149.35 17086.57 88888.00 2017-07-29 14:04:27.000 210 33792.50 149.30 17086.57 88888.00 2017-07-29 14:04:28.000 210 33792.53 149.29 17086.55 88888.00 2017-07-29 14:04:29.000 210 33792.52 149.29 17086.52 88888.00 2017-07-29 14:04:30.000 210 33792.47 149.28 17086.57 37867.13 2017-07-29 14:04:31.000 210 33792.46 149.23 17086.55 88888.00 2017-07-29 14:04:32.000 210 33792.46 149.23 17086.52 88888.00 2017-07-29 14:04:33.000 210 33792.46 149.23 17086.52 88888.00 2017-07-29 14:04:34.000 210 33792.46 149.25 17086.54 88888.00 2017-07-29 14:04:35.000 210 33792.48 149.28 17086.61 37867.03 2017-07-29 14:04:36.000 210 33792.52 149.30 17086.60 88888.00 2017-07-29 14:04:37.000 210 33792.49 149.30 17086.59 88888.00 2017-07-29 14:04:38.000 210 33792.46 149.34 17086.61 88888.00 2017-07-29 14:04:39.000 210 33792.47 149.32 17086.62 88888.00 2017-07-29 14:04:40.000 210 33792.47 149.33 17086.61 37867.14 2017-07-29 14:04:41.000 210 33792.47 149.25 17086.61 88888.00 2017-07-29 14:04:42.000 210 33792.48 149.24 17086.62 88888.00 2017-07-29 14:04:43.000 210 33792.48 149.26 17086.65 88888.00 2017-07-29 14:04:44.000 210 33792.48 149.28 17086.62 88888.00 2017-07-29 14:04:45.000 210 33792.47 149.27 17086.63 37866.96 2017-07-29 14:04:46.000 210 33792.48 149.31 17086.67 88888.00 2017-07-29 14:04:47.000 210 33792.48 149.30 17086.66 88888.00 2017-07-29 14:04:48.000 210 33792.50 149.32 17086.70 88888.00 2017-07-29 14:04:49.000 210 33792.53 149.27 17086.69 88888.00 2017-07-29 14:04:50.000 210 33792.51 149.24 17086.69 37867.05 2017-07-29 14:04:51.000 210 33792.47 149.25 17086.68 88888.00 2017-07-29 14:04:52.000 210 33792.46 149.27 17086.70 88888.00 2017-07-29 14:04:53.000 210 33792.48 149.27 17086.72 88888.00 2017-07-29 14:04:54.000 210 33792.51 149.29 17086.76 88888.00 2017-07-29 14:04:55.000 210 33792.48 149.30 17086.78 37867.10 2017-07-29 14:04:56.000 210 33792.45 149.28 17086.70 88888.00 2017-07-29 14:04:57.000 210 33792.46 149.26 17086.68 88888.00 2017-07-29 14:04:58.000 210 33792.45 149.24 17086.69 88888.00 2017-07-29 14:04:59.000 210 33792.42 149.26 17086.67 88888.00 2017-07-29 14:05:00.000 210 33792.43 149.29 17086.67 37867.10 2017-07-29 14:05:01.000 210 33792.44 149.30 17086.67 88888.00 2017-07-29 14:05:02.000 210 33792.42 149.32 17086.65 88888.00 2017-07-29 14:05:03.000 210 33792.43 149.29 17086.63 88888.00 2017-07-29 14:05:04.000 210 33792.39 149.32 17086.67 88888.00 2017-07-29 14:05:05.000 210 33792.40 149.31 17086.68 37866.98 2017-07-29 14:05:06.000 210 33792.39 149.29 17086.64 88888.00 2017-07-29 14:05:07.000 210 33792.37 149.28 17086.63 88888.00 2017-07-29 14:05:08.000 210 33792.40 149.33 17086.65 88888.00 2017-07-29 14:05:09.000 210 33792.40 149.40 17086.68 88888.00 2017-07-29 14:05:10.000 210 33792.43 149.38 17086.71 37867.04 2017-07-29 14:05:11.000 210 33792.39 149.35 17086.69 88888.00 2017-07-29 14:05:12.000 210 33792.32 149.30 17086.65 88888.00 2017-07-29 14:05:13.000 210 33792.33 149.32 17086.67 88888.00 2017-07-29 14:05:14.000 210 33792.35 149.28 17086.70 88888.00 2017-07-29 14:05:15.000 210 33792.35 149.29 17086.70 37866.99 2017-07-29 14:05:16.000 210 33792.37 149.34 17086.72 88888.00 2017-07-29 14:05:17.000 210 33792.32 149.35 17086.76 88888.00 2017-07-29 14:05:18.000 210 33792.34 149.37 17086.76 88888.00 2017-07-29 14:05:19.000 210 33792.40 149.37 17086.72 88888.00 2017-07-29 14:05:20.000 210 33792.41 149.37 17086.69 37866.90 2017-07-29 14:05:21.000 210 33792.39 149.38 17086.67 88888.00 2017-07-29 14:05:22.000 210 33792.37 149.37 17086.68 88888.00 2017-07-29 14:05:23.000 210 33792.37 149.38 17086.67 88888.00 2017-07-29 14:05:24.000 210 33792.39 149.36 17086.70 88888.00 2017-07-29 14:05:25.000 210 33792.38 149.31 17086.69 37867.01 2017-07-29 14:05:26.000 210 33792.38 149.28 17086.67 88888.00 2017-07-29 14:05:27.000 210 33792.41 149.30 17086.71 88888.00 2017-07-29 14:05:28.000 210 33792.42 149.29 17086.70 88888.00 2017-07-29 14:05:29.000 210 33792.41 149.27 17086.71 88888.00 2017-07-29 14:05:30.000 210 33792.40 149.28 17086.75 37866.96 2017-07-29 14:05:31.000 210 33792.38 149.28 17086.73 88888.00 2017-07-29 14:05:32.000 210 33792.36 149.30 17086.68 88888.00 2017-07-29 14:05:33.000 210 33792.34 149.32 17086.67 88888.00 2017-07-29 14:05:34.000 210 33792.31 149.33 17086.72 88888.00 2017-07-29 14:05:35.000 210 33792.30 149.33 17086.71 37866.96 2017-07-29 14:05:36.000 210 33792.30 149.31 17086.72 88888.00 2017-07-29 14:05:37.000 210 33792.32 149.28 17086.66 88888.00 2017-07-29 14:05:38.000 210 33792.34 149.25 17086.68 88888.00 2017-07-29 14:05:39.000 210 33792.34 149.24 17086.75 88888.00 2017-07-29 14:05:40.000 210 33792.35 149.24 17086.76 37866.94 2017-07-29 14:05:41.000 210 33792.33 149.22 17086.74 88888.00 2017-07-29 14:05:42.000 210 33792.35 149.22 17086.71 88888.00 2017-07-29 14:05:43.000 210 33792.33 149.23 17086.69 88888.00 2017-07-29 14:05:44.000 210 33792.33 149.21 17086.67 88888.00 2017-07-29 14:05:45.000 210 33792.34 149.23 17086.68 37867.01 2017-07-29 14:05:46.000 210 33792.30 149.27 17086.65 88888.00 2017-07-29 14:05:47.000 210 33792.28 149.26 17086.61 88888.00 2017-07-29 14:05:48.000 210 33792.33 149.24 17086.64 88888.00 2017-07-29 14:05:49.000 210 33792.32 149.19 17086.65 88888.00 2017-07-29 14:05:50.000 210 33792.26 149.16 17086.65 37866.99 2017-07-29 14:05:51.000 210 33792.27 149.15 17086.67 88888.00 2017-07-29 14:05:52.000 210 33792.26 149.19 17086.68 88888.00 2017-07-29 14:05:53.000 210 33792.21 149.18 17086.68 88888.00 2017-07-29 14:05:54.000 210 33792.19 149.20 17086.71 88888.00 2017-07-29 14:05:55.000 210 33792.20 149.23 17086.73 37866.91 2017-07-29 14:05:56.000 210 33792.25 149.20 17086.68 88888.00 2017-07-29 14:05:57.000 210 33792.25 149.21 17086.69 88888.00 2017-07-29 14:05:58.000 210 33792.24 149.22 17086.71 88888.00 2017-07-29 14:05:59.000 210 33792.24 149.19 17086.71 88888.00 2017-07-29 14:06:00.000 210 33792.20 149.19 17086.68 37866.96 2017-07-29 14:06:01.000 210 33792.22 149.16 17086.65 88888.00 2017-07-29 14:06:02.000 210 33792.24 149.18 17086.70 88888.00 2017-07-29 14:06:03.000 210 33792.25 149.19 17086.65 88888.00 2017-07-29 14:06:04.000 210 33792.24 149.17 17086.63 88888.00 2017-07-29 14:06:05.000 210 33792.18 149.18 17086.63 37866.88 2017-07-29 14:06:06.000 210 33792.21 149.19 17086.69 88888.00 2017-07-29 14:06:07.000 210 33792.20 149.21 17086.66 88888.00 2017-07-29 14:06:08.000 210 33792.18 149.24 17086.64 88888.00 2017-07-29 14:06:09.000 210 33792.14 149.23 17086.62 88888.00 2017-07-29 14:06:10.000 210 33792.14 149.21 17086.63 37866.79 2017-07-29 14:06:11.000 210 33792.14 149.17 17086.62 88888.00 2017-07-29 14:06:12.000 210 33792.18 149.17 17086.63 88888.00 2017-07-29 14:06:13.000 210 33792.17 149.20 17086.63 88888.00 2017-07-29 14:06:14.000 210 33792.15 149.24 17086.62 88888.00 2017-07-29 14:06:15.000 210 33792.14 149.20 17086.62 37866.84 2017-07-29 14:06:16.000 210 33792.11 149.22 17086.66 88888.00 2017-07-29 14:06:17.000 210 33792.12 149.25 17086.67 88888.00 2017-07-29 14:06:18.000 210 33792.13 149.26 17086.67 88888.00 2017-07-29 14:06:19.000 210 33792.15 149.26 17086.67 88888.00 2017-07-29 14:06:20.000 210 33792.16 149.30 17086.67 37866.89 2017-07-29 14:06:21.000 210 33792.13 149.30 17086.65 88888.00 2017-07-29 14:06:22.000 210 33792.13 149.27 17086.66 88888.00 2017-07-29 14:06:23.000 210 33792.11 149.24 17086.63 88888.00 2017-07-29 14:06:24.000 210 33792.13 149.26 17086.64 88888.00 2017-07-29 14:06:25.000 210 33792.16 149.23 17086.67 37866.86 2017-07-29 14:06:26.000 210 33792.14 149.23 17086.71 88888.00 2017-07-29 14:06:27.000 210 33792.11 149.25 17086.71 88888.00 2017-07-29 14:06:28.000 210 33792.11 149.22 17086.67 88888.00 2017-07-29 14:06:29.000 210 33792.13 149.21 17086.67 88888.00 2017-07-29 14:06:30.000 210 33792.12 149.19 17086.69 37866.74 2017-07-29 14:06:31.000 210 33792.10 149.21 17086.71 88888.00 2017-07-29 14:06:32.000 210 33792.12 149.20 17086.70 88888.00 2017-07-29 14:06:33.000 210 33792.13 149.18 17086.68 88888.00 2017-07-29 14:06:34.000 210 33792.18 149.22 17086.73 88888.00 2017-07-29 14:06:35.000 210 33792.15 149.22 17086.74 37866.72 2017-07-29 14:06:36.000 210 33792.14 149.19 17086.70 88888.00 2017-07-29 14:06:37.000 210 33792.14 149.20 17086.72 88888.00 2017-07-29 14:06:38.000 210 33792.14 149.20 17086.72 88888.00 2017-07-29 14:06:39.000 210 33792.15 149.19 17086.71 88888.00 2017-07-29 14:06:40.000 210 33792.13 149.16 17086.70 37866.81 2017-07-29 14:06:41.000 210 33792.14 149.13 17086.73 88888.00 2017-07-29 14:06:42.000 210 33792.12 149.14 17086.71 88888.00 2017-07-29 14:06:43.000 210 33792.09 149.10 17086.66 88888.00 2017-07-29 14:06:44.000 210 33792.11 149.11 17086.70 88888.00 2017-07-29 14:06:45.000 210 33792.11 149.13 17086.71 37866.79 2017-07-29 14:06:46.000 210 33792.10 149.17 17086.73 88888.00 2017-07-29 14:06:47.000 210 33792.08 149.18 17086.71 88888.00 2017-07-29 14:06:48.000 210 33792.06 149.13 17086.69 88888.00 2017-07-29 14:06:49.000 210 33792.07 149.13 17086.67 88888.00 2017-07-29 14:06:50.000 210 33792.14 149.16 17086.65 37866.79 2017-07-29 14:06:51.000 210 33792.13 149.14 17086.69 88888.00 2017-07-29 14:06:52.000 210 33792.10 149.11 17086.71 88888.00 2017-07-29 14:06:53.000 210 33792.12 149.11 17086.71 88888.00 2017-07-29 14:06:54.000 210 33792.11 149.10 17086.78 88888.00 2017-07-29 14:06:55.000 210 33792.10 149.10 17086.77 37866.77 2017-07-29 14:06:56.000 210 33792.11 149.13 17086.77 88888.00 2017-07-29 14:06:57.000 210 33792.09 149.13 17086.76 88888.00 2017-07-29 14:06:58.000 210 33792.06 149.13 17086.77 88888.00 2017-07-29 14:06:59.000 210 33792.06 149.16 17086.76 88888.00 2017-07-29 14:07:00.000 210 33792.06 149.13 17086.75 37866.86 2017-07-29 14:07:01.000 210 33792.04 149.14 17086.74 88888.00 2017-07-29 14:07:02.000 210 33792.02 149.13 17086.70 88888.00 2017-07-29 14:07:03.000 210 33791.98 149.07 17086.69 88888.00 2017-07-29 14:07:04.000 210 33792.00 149.08 17086.70 88888.00 2017-07-29 14:07:05.000 210 33791.92 149.09 17086.68 37866.60 2017-07-29 14:07:06.000 210 33791.93 149.08 17086.67 88888.00 2017-07-29 14:07:07.000 210 33791.95 149.10 17086.69 88888.00 2017-07-29 14:07:08.000 210 33791.94 149.14 17086.71 88888.00 2017-07-29 14:07:09.000 210 33791.97 149.14 17086.69 88888.00 2017-07-29 14:07:10.000 210 33791.93 149.14 17086.69 37866.70 2017-07-29 14:07:11.000 210 33791.93 149.15 17086.70 88888.00 2017-07-29 14:07:12.000 210 33791.91 149.12 17086.67 88888.00 2017-07-29 14:07:13.000 210 33791.91 149.12 17086.69 88888.00 2017-07-29 14:07:14.000 210 33791.91 149.11 17086.72 88888.00 2017-07-29 14:07:15.000 210 33791.91 149.11 17086.74 37866.68 2017-07-29 14:07:16.000 210 33791.92 149.11 17086.74 88888.00 2017-07-29 14:07:17.000 210 33791.91 149.13 17086.73 88888.00 2017-07-29 14:07:18.000 210 33791.89 149.12 17086.69 88888.00 2017-07-29 14:07:19.000 210 33791.87 149.10 17086.70 88888.00 2017-07-29 14:07:20.000 210 33791.87 149.11 17086.70 37866.60 2017-07-29 14:07:21.000 210 33791.88 149.09 17086.71 88888.00 2017-07-29 14:07:22.000 210 33791.90 149.15 17086.70 88888.00 2017-07-29 14:07:23.000 210 33791.87 149.14 17086.71 88888.00 2017-07-29 14:07:24.000 210 33791.90 149.15 17086.71 88888.00 2017-07-29 14:07:25.000 210 33791.92 149.13 17086.69 37866.64 2017-07-29 14:07:26.000 210 33791.90 149.12 17086.71 88888.00 2017-07-29 14:07:27.000 210 33791.91 149.13 17086.74 88888.00 2017-07-29 14:07:28.000 210 33791.92 149.13 17086.68 88888.00 2017-07-29 14:07:29.000 210 33791.92 149.11 17086.69 88888.00 2017-07-29 14:07:30.000 210 33791.92 149.12 17086.69 37866.68 2017-07-29 14:07:31.000 210 33791.93 149.13 17086.66 88888.00 2017-07-29 14:07:32.000 210 33791.91 149.17 17086.69 88888.00 2017-07-29 14:07:33.000 210 33791.94 149.17 17086.75 88888.00 2017-07-29 14:07:34.000 210 33791.95 149.15 17086.73 88888.00 2017-07-29 14:07:35.000 210 33791.91 149.14 17086.69 37866.61 2017-07-29 14:07:36.000 210 33791.87 149.13 17086.72 88888.00 2017-07-29 14:07:37.000 210 33791.84 149.13 17086.71 88888.00 2017-07-29 14:07:38.000 210 33791.83 149.13 17086.74 88888.00 2017-07-29 14:07:39.000 210 33791.84 149.15 17086.74 88888.00 2017-07-29 14:07:40.000 210 33791.83 149.14 17086.72 37866.49 2017-07-29 14:07:41.000 210 33791.85 149.13 17086.70 88888.00 2017-07-29 14:07:42.000 210 33791.88 149.13 17086.71 88888.00 2017-07-29 14:07:43.000 210 33791.84 149.11 17086.75 88888.00 2017-07-29 14:07:44.000 210 33791.83 149.10 17086.75 88888.00 2017-07-29 14:07:45.000 210 33791.86 149.09 17086.72 37866.55 2017-07-29 14:07:46.000 210 33791.85 149.10 17086.73 88888.00 2017-07-29 14:07:47.000 210 33791.82 149.03 17086.71 88888.00 2017-07-29 14:07:48.000 210 33791.77 149.01 17086.67 88888.00 2017-07-29 14:07:49.000 210 33791.80 149.06 17086.64 88888.00 2017-07-29 14:07:50.000 210 33791.82 149.05 17086.70 37866.62 2017-07-29 14:07:51.000 210 33791.80 149.04 17086.74 88888.00 2017-07-29 14:07:52.000 210 33791.81 149.05 17086.75 88888.00 2017-07-29 14:07:53.000 210 33791.84 149.04 17086.73 88888.00 2017-07-29 14:07:54.000 210 33791.82 149.02 17086.71 88888.00 2017-07-29 14:07:55.000 210 33791.81 149.03 17086.67 37866.59 2017-07-29 14:07:56.000 210 33791.79 149.02 17086.67 88888.00 2017-07-29 14:07:57.000 210 33791.80 149.02 17086.65 88888.00 2017-07-29 14:07:58.000 210 33791.80 149.03 17086.65 88888.00 2017-07-29 14:07:59.000 210 33791.79 149.06 17086.70 88888.00 2017-07-29 14:08:00.000 210 33791.80 149.08 17086.71 37866.55 2017-07-29 14:08:01.000 210 33791.81 149.08 17086.68 88888.00 2017-07-29 14:08:02.000 210 33791.81 149.06 17086.69 88888.00 2017-07-29 14:08:03.000 210 33791.78 149.03 17086.66 88888.00 2017-07-29 14:08:04.000 210 33791.80 149.06 17086.67 88888.00 2017-07-29 14:08:05.000 210 33791.85 149.04 17086.73 37866.52 2017-07-29 14:08:06.000 210 33791.83 149.00 17086.75 88888.00 2017-07-29 14:08:07.000 210 33791.80 149.00 17086.75 88888.00 2017-07-29 14:08:08.000 210 33791.82 149.04 17086.77 88888.00 2017-07-29 14:08:09.000 210 33791.77 149.05 17086.70 88888.00 2017-07-29 14:08:10.000 210 33791.77 149.01 17086.70 37866.57 2017-07-29 14:08:11.000 210 33791.78 149.02 17086.75 88888.00 2017-07-29 14:08:12.000 210 33791.80 149.03 17086.74 88888.00 2017-07-29 14:08:13.000 210 33791.80 149.02 17086.72 88888.00 2017-07-29 14:08:14.000 210 33791.79 149.04 17086.76 88888.00 2017-07-29 14:08:15.000 210 33791.80 149.04 17086.77 37866.41 2017-07-29 14:08:16.000 210 33791.84 149.00 17086.72 88888.00 2017-07-29 14:08:17.000 210 33791.83 148.98 17086.70 88888.00 2017-07-29 14:08:18.000 210 33791.77 148.98 17086.68 88888.00 2017-07-29 14:08:19.000 210 33791.77 148.97 17086.66 88888.00 2017-07-29 14:08:20.000 210 33791.79 148.97 17086.68 37866.56 2017-07-29 14:08:21.000 210 33791.75 149.00 17086.68 88888.00 2017-07-29 14:08:22.000 210 33791.78 149.03 17086.69 88888.00 2017-07-29 14:08:23.000 210 33791.79 149.07 17086.70 88888.00 2017-07-29 14:08:24.000 210 33791.79 149.05 17086.68 88888.00 2017-07-29 14:08:25.000 210 33791.77 149.02 17086.65 37866.57 2017-07-29 14:08:26.000 210 33791.77 149.03 17086.66 88888.00 2017-07-29 14:08:27.000 210 33791.75 149.04 17086.66 88888.00 2017-07-29 14:08:28.000 210 33791.73 149.03 17086.69 88888.00 2017-07-29 14:08:29.000 210 33791.74 149.02 17086.70 88888.00 2017-07-29 14:08:30.000 210 33791.73 148.98 17086.69 37866.51 2017-07-29 14:08:31.000 210 33791.71 148.99 17086.71 88888.00 2017-07-29 14:08:32.000 210 33791.72 149.02 17086.74 88888.00 2017-07-29 14:08:33.000 210 33791.70 149.04 17086.71 88888.00 2017-07-29 14:08:34.000 210 33791.73 149.02 17086.67 88888.00 2017-07-29 14:08:35.000 210 33791.78 149.03 17086.71 37866.57 2017-07-29 14:08:36.000 210 33791.76 149.06 17086.75 88888.00 2017-07-29 14:08:37.000 210 33791.71 149.02 17086.71 88888.00 2017-07-29 14:08:38.000 210 33791.69 149.04 17086.69 88888.00 2017-07-29 14:08:39.000 210 33791.67 149.05 17086.70 88888.00 2017-07-29 14:08:40.000 210 33791.69 149.06 17086.72 37866.43 2017-07-29 14:08:41.000 210 33791.70 149.06 17086.71 88888.00 2017-07-29 14:08:42.000 210 33791.69 149.06 17086.70 88888.00 2017-07-29 14:08:43.000 210 33791.70 149.05 17086.73 88888.00 2017-07-29 14:08:44.000 210 33791.70 149.04 17086.71 88888.00 2017-07-29 14:08:45.000 210 33791.68 149.06 17086.72 37866.53 2017-07-29 14:08:46.000 210 33791.65 149.07 17086.71 88888.00 2017-07-29 14:08:47.000 210 33791.65 149.09 17086.74 88888.00 2017-07-29 14:08:48.000 210 33791.67 149.12 17086.75 88888.00 2017-07-29 14:08:49.000 210 33791.66 149.07 17086.76 88888.00 2017-07-29 14:08:50.000 210 33791.67 149.05 17086.74 37866.40 2017-07-29 14:08:51.000 210 33791.65 149.04 17086.78 88888.00 2017-07-29 14:08:52.000 210 33791.62 149.05 17086.79 88888.00 2017-07-29 14:08:53.000 210 33791.61 149.05 17086.77 88888.00 2017-07-29 14:08:54.000 210 33791.62 149.03 17086.76 88888.00 2017-07-29 14:08:55.000 210 33791.64 149.06 17086.74 37866.43 2017-07-29 14:08:56.000 210 33791.62 149.10 17086.71 88888.00 2017-07-29 14:08:57.000 210 33791.63 149.08 17086.70 88888.00 2017-07-29 14:08:58.000 210 33791.60 149.03 17086.72 88888.00 2017-07-29 14:08:59.000 210 33791.60 149.02 17086.74 88888.00 2017-07-29 14:09:00.000 210 33791.58 149.06 17086.78 37866.37 2017-07-29 14:09:01.000 210 33791.60 149.03 17086.79 88888.00 2017-07-29 14:09:02.000 210 33791.63 149.05 17086.75 88888.00 2017-07-29 14:09:03.000 210 33791.63 149.09 17086.75 88888.00 2017-07-29 14:09:04.000 210 33791.63 149.08 17086.75 88888.00 2017-07-29 14:09:05.000 210 33791.64 149.05 17086.77 37866.35 2017-07-29 14:09:06.000 210 33791.62 149.09 17086.79 88888.00 2017-07-29 14:09:07.000 210 33791.59 149.05 17086.74 88888.00 2017-07-29 14:09:08.000 210 33791.54 149.03 17086.77 88888.00 2017-07-29 14:09:09.000 210 33791.59 149.06 17086.75 88888.00 2017-07-29 14:09:10.000 210 33791.55 149.07 17086.77 37866.41 2017-07-29 14:09:11.000 210 33791.52 149.04 17086.78 88888.00 2017-07-29 14:09:12.000 210 33791.54 149.04 17086.80 88888.00 2017-07-29 14:09:13.000 210 33791.53 149.04 17086.77 88888.00 2017-07-29 14:09:14.000 210 33791.55 149.03 17086.73 88888.00 2017-07-29 14:09:15.000 210 33791.57 149.04 17086.74 37866.40 2017-07-29 14:09:16.000 210 33791.61 149.07 17086.76 88888.00 2017-07-29 14:09:17.000 210 33791.59 149.06 17086.79 88888.00 2017-07-29 14:09:18.000 210 33791.60 149.04 17086.75 88888.00 2017-07-29 14:09:19.000 210 33791.58 149.07 17086.76 88888.00 2017-07-29 14:09:20.000 210 33791.54 149.07 17086.78 37866.37 2017-07-29 14:09:21.000 210 33791.57 149.06 17086.75 88888.00 2017-07-29 14:09:22.000 210 33791.57 149.07 17086.77 88888.00 2017-07-29 14:09:23.000 210 33791.56 149.07 17086.74 88888.00 2017-07-29 14:09:24.000 210 33791.59 149.07 17086.75 88888.00 2017-07-29 14:09:25.000 210 33791.57 149.07 17086.76 37866.27 2017-07-29 14:09:26.000 210 33791.60 149.11 17086.76 88888.00 2017-07-29 14:09:27.000 210 33791.58 149.09 17086.77 88888.00 2017-07-29 14:09:28.000 210 33791.58 149.06 17086.77 88888.00 2017-07-29 14:09:29.000 210 33791.59 149.06 17086.76 88888.00 2017-07-29 14:09:30.000 210 33791.59 149.09 17086.77 37866.34 2017-07-29 14:09:31.000 210 33791.58 149.04 17086.76 88888.00 2017-07-29 14:09:32.000 210 33791.57 149.03 17086.72 88888.00 2017-07-29 14:09:33.000 210 33791.54 149.03 17086.75 88888.00 2017-07-29 14:09:34.000 210 33791.54 149.00 17086.79 88888.00 2017-07-29 14:09:35.000 210 33791.54 148.99 17086.75 37866.36 2017-07-29 14:09:36.000 210 33791.52 149.02 17086.79 88888.00 2017-07-29 14:09:37.000 210 33791.49 148.99 17086.80 88888.00 2017-07-29 14:09:38.000 210 33791.50 148.98 17086.79 88888.00 2017-07-29 14:09:39.000 210 33791.50 148.99 17086.75 88888.00 2017-07-29 14:09:40.000 210 33791.52 148.99 17086.74 37866.39 2017-07-29 14:09:41.000 210 33791.51 149.04 17086.73 88888.00 2017-07-29 14:09:42.000 210 33791.51 149.05 17086.77 88888.00 2017-07-29 14:09:43.000 210 33791.48 148.98 17086.78 88888.00 2017-07-29 14:09:44.000 210 33791.48 149.02 17086.76 88888.00 2017-07-29 14:09:45.000 210 33791.42 149.00 17086.73 37866.41 2017-07-29 14:09:46.000 210 33791.44 148.99 17086.73 88888.00 2017-07-29 14:09:47.000 210 33791.46 148.95 17086.73 88888.00 2017-07-29 14:09:48.000 210 33791.47 148.97 17086.74 88888.00 2017-07-29 14:09:49.000 210 33791.45 148.97 17086.78 88888.00 2017-07-29 14:09:50.000 210 33791.45 148.95 17086.79 37866.33 2017-07-29 14:09:51.000 210 33791.49 148.94 17086.79 88888.00 2017-07-29 14:09:52.000 210 33791.48 148.91 17086.75 88888.00 2017-07-29 14:09:53.000 210 33791.44 148.90 17086.78 88888.00 2017-07-29 14:09:54.000 210 33791.46 148.91 17086.76 88888.00 2017-07-29 14:09:55.000 210 33791.44 148.90 17086.76 37866.28 2017-07-29 14:09:56.000 210 33791.44 148.94 17086.78 88888.00 2017-07-29 14:09:57.000 210 33791.41 148.95 17086.78 88888.00 2017-07-29 14:09:58.000 210 33791.39 148.93 17086.83 88888.00 2017-07-29 14:09:59.000 210 33791.38 148.92 17086.80 88888.00 2017-07-29 14:10:00.000 210 33791.38 148.90 17086.83 37866.29 2017-07-29 14:10:01.000 210 33791.44 148.91 17086.86 88888.00 2017-07-29 14:10:02.000 210 33791.47 148.91 17086.80 88888.00 2017-07-29 14:10:03.000 210 33791.42 148.91 17086.78 88888.00 2017-07-29 14:10:04.000 210 33791.43 148.91 17086.82 88888.00 2017-07-29 14:10:05.000 210 33791.45 148.90 17086.77 37866.28 2017-07-29 14:10:06.000 210 33791.47 148.88 17086.75 88888.00 2017-07-29 14:10:07.000 210 33791.46 148.88 17086.76 88888.00 2017-07-29 14:10:08.000 210 33791.44 148.86 17086.76 88888.00 2017-07-29 14:10:09.000 210 33791.39 148.84 17086.81 88888.00 2017-07-29 14:10:10.000 210 33791.41 148.82 17086.78 37866.22 2017-07-29 14:10:11.000 210 33791.41 148.85 17086.72 88888.00 2017-07-29 14:10:12.000 210 33791.43 148.86 17086.74 88888.00 2017-07-29 14:10:13.000 210 33791.44 148.85 17086.77 88888.00 2017-07-29 14:10:14.000 210 33791.44 148.84 17086.78 88888.00 2017-07-29 14:10:15.000 210 33791.45 148.85 17086.77 37866.24 2017-07-29 14:10:16.000 210 33791.39 148.85 17086.80 88888.00 2017-07-29 14:10:17.000 210 33791.37 148.86 17086.78 88888.00 2017-07-29 14:10:18.000 210 33791.39 148.88 17086.80 88888.00 2017-07-29 14:10:19.000 210 33791.39 148.88 17086.80 88888.00 2017-07-29 14:10:20.000 210 33791.43 148.89 17086.78 37866.17 2017-07-29 14:10:21.000 210 33791.45 148.91 17086.78 88888.00 2017-07-29 14:10:22.000 210 33791.43 148.89 17086.79 88888.00 2017-07-29 14:10:23.000 210 33791.41 148.90 17086.82 88888.00 2017-07-29 14:10:24.000 210 33791.42 148.86 17086.77 88888.00 2017-07-29 14:10:25.000 210 33791.41 148.87 17086.79 37866.28 2017-07-29 14:10:26.000 210 33791.43 148.87 17086.81 88888.00 2017-07-29 14:10:27.000 210 33791.44 148.82 17086.83 88888.00 2017-07-29 14:10:28.000 210 33791.43 148.83 17086.84 88888.00 2017-07-29 14:10:29.000 210 33791.40 148.85 17086.83 88888.00 2017-07-29 14:10:30.000 210 33791.42 148.82 17086.84 37866.28 2017-07-29 14:10:31.000 210 33791.40 148.79 17086.85 88888.00 2017-07-29 14:10:32.000 210 33791.40 148.80 17086.85 88888.00 2017-07-29 14:10:33.000 210 33791.39 148.82 17086.82 88888.00 2017-07-29 14:10:34.000 210 33791.41 148.85 17086.82 88888.00 2017-07-29 14:10:35.000 210 33791.41 148.88 17086.84 37866.17 2017-07-29 14:10:36.000 210 33791.42 148.91 17086.82 88888.00 2017-07-29 14:10:37.000 210 33791.41 148.90 17086.82 88888.00 2017-07-29 14:10:38.000 210 33791.46 148.86 17086.81 88888.00 2017-07-29 14:10:39.000 210 33791.48 148.84 17086.79 88888.00 2017-07-29 14:10:40.000 210 33791.45 148.82 17086.81 37866.18 2017-07-29 14:10:41.000 210 33791.43 148.84 17086.85 88888.00 2017-07-29 14:10:42.000 210 33791.45 148.87 17086.86 88888.00 2017-07-29 14:10:43.000 210 33791.44 148.87 17086.83 88888.00 2017-07-29 14:10:44.000 210 33791.39 148.82 17086.81 88888.00 2017-07-29 14:10:45.000 210 33791.33 148.76 17086.78 37866.27 2017-07-29 14:10:46.000 210 33791.36 148.81 17086.78 88888.00 2017-07-29 14:10:47.000 210 33791.37 148.81 17086.81 88888.00 2017-07-29 14:10:48.000 210 33791.37 148.81 17086.77 88888.00 2017-07-29 14:10:49.000 210 33791.37 148.83 17086.79 88888.00 2017-07-29 14:10:50.000 210 33791.33 148.85 17086.79 37866.14 2017-07-29 14:10:51.000 210 33791.30 148.88 17086.80 88888.00 2017-07-29 14:10:52.000 210 33791.30 148.87 17086.80 88888.00 2017-07-29 14:10:53.000 210 33791.29 148.84 17086.81 88888.00 2017-07-29 14:10:54.000 210 33791.27 148.84 17086.81 88888.00 2017-07-29 14:10:55.000 210 33791.26 148.86 17086.84 37866.12 2017-07-29 14:10:56.000 210 33791.27 148.85 17086.83 88888.00 2017-07-29 14:10:57.000 210 33791.27 148.85 17086.77 88888.00 2017-07-29 14:10:58.000 210 33791.26 148.85 17086.80 88888.00 2017-07-29 14:10:59.000 210 33791.27 148.83 17086.80 88888.00 2017-07-29 14:11:00.000 210 33791.24 148.85 17086.83 37866.16 2017-07-29 14:11:01.000 210 33791.24 148.86 17086.84 88888.00 2017-07-29 14:11:02.000 210 33791.21 148.84 17086.89 88888.00 2017-07-29 14:11:03.000 210 33791.19 148.82 17086.87 88888.00 2017-07-29 14:11:04.000 210 33791.22 148.81 17086.88 88888.00 2017-07-29 14:11:05.000 210 33791.24 148.82 17086.87 37866.17 2017-07-29 14:11:06.000 210 33791.26 148.81 17086.88 88888.00 2017-07-29 14:11:07.000 210 33791.23 148.81 17086.80 88888.00 2017-07-29 14:11:08.000 210 33791.21 148.81 17086.80 88888.00 2017-07-29 14:11:09.000 210 33791.21 148.83 17086.78 88888.00 2017-07-29 14:11:10.000 210 33791.22 148.80 17086.78 37866.08 2017-07-29 14:11:11.000 210 33791.22 148.79 17086.76 88888.00 2017-07-29 14:11:12.000 210 33791.18 148.79 17086.77 88888.00 2017-07-29 14:11:13.000 210 33791.19 148.76 17086.75 88888.00 2017-07-29 14:11:14.000 210 33791.22 148.71 17086.74 88888.00 2017-07-29 14:11:15.000 210 33791.20 148.68 17086.76 37866.16 2017-07-29 14:11:16.000 210 33791.21 148.72 17086.77 88888.00 2017-07-29 14:11:17.000 210 33791.20 148.72 17086.83 88888.00 2017-07-29 14:11:18.000 210 33791.23 148.72 17086.84 88888.00 2017-07-29 14:11:19.000 210 33791.22 148.72 17086.77 88888.00 2017-07-29 14:11:20.000 210 33791.18 148.71 17086.76 37866.10 2017-07-29 14:11:21.000 210 33791.16 148.73 17086.74 88888.00 2017-07-29 14:11:22.000 210 33791.17 148.70 17086.76 88888.00 2017-07-29 14:11:23.000 210 33791.20 148.69 17086.70 88888.00 2017-07-29 14:11:24.000 210 33791.22 148.70 17086.75 88888.00 2017-07-29 14:11:25.000 210 33791.19 148.67 17086.71 37866.04 2017-07-29 14:11:26.000 210 33791.18 148.68 17086.71 88888.00 2017-07-29 14:11:27.000 210 33791.19 148.72 17086.77 88888.00 2017-07-29 14:11:28.000 210 33791.19 148.68 17086.77 88888.00 2017-07-29 14:11:29.000 210 33791.21 148.64 17086.74 88888.00 2017-07-29 14:11:30.000 210 33791.22 148.66 17086.73 37866.03 2017-07-29 14:11:31.000 210 33791.19 148.69 17086.76 88888.00 2017-07-29 14:11:32.000 210 33791.19 148.71 17086.75 88888.00 2017-07-29 14:11:33.000 210 33791.19 148.71 17086.74 88888.00 2017-07-29 14:11:34.000 210 33791.17 148.70 17086.78 88888.00 2017-07-29 14:11:35.000 210 33791.18 148.69 17086.81 37865.98 2017-07-29 14:11:36.000 210 33791.19 148.70 17086.82 88888.00 2017-07-29 14:11:37.000 210 33791.19 148.67 17086.77 88888.00 2017-07-29 14:11:38.000 210 33791.23 148.69 17086.75 88888.00 2017-07-29 14:11:39.000 210 33791.18 148.68 17086.78 88888.00 2017-07-29 14:11:40.000 210 33791.19 148.68 17086.79 37866.04 2017-07-29 14:11:41.000 210 33791.23 148.68 17086.82 88888.00 2017-07-29 14:11:42.000 210 33791.20 148.68 17086.80 88888.00 2017-07-29 14:11:43.000 210 33791.21 148.66 17086.81 88888.00 2017-07-29 14:11:44.000 210 33791.23 148.68 17086.83 88888.00 2017-07-29 14:11:45.000 210 33791.22 148.72 17086.81 37865.98 2017-07-29 14:11:46.000 210 33791.22 148.69 17086.83 88888.00 2017-07-29 14:11:47.000 210 33791.20 148.67 17086.83 88888.00 2017-07-29 14:11:48.000 210 33791.16 148.67 17086.78 88888.00 2017-07-29 14:11:49.000 210 33791.11 148.66 17086.79 88888.00 2017-07-29 14:11:50.000 210 33791.15 148.65 17086.82 37866.04 2017-07-29 14:11:51.000 210 33791.13 148.69 17086.81 88888.00 2017-07-29 14:11:52.000 210 33791.08 148.65 17086.80 88888.00 2017-07-29 14:11:53.000 210 33791.06 148.59 17086.84 88888.00 2017-07-29 14:11:54.000 210 33791.06 148.57 17086.81 88888.00 2017-07-29 14:11:55.000 210 33791.07 148.63 17086.82 37865.99 2017-07-29 14:11:56.000 210 33791.08 148.64 17086.80 88888.00 2017-07-29 14:11:57.000 210 33791.04 148.66 17086.80 88888.00 2017-07-29 14:11:58.000 210 33791.03 148.67 17086.80 88888.00 2017-07-29 14:11:59.000 210 33791.04 148.67 17086.78 88888.00 2017-07-29 14:12:00.000 210 33791.02 148.65 17086.81 37865.91 2017-07-29 14:12:01.000 210 33791.04 148.66 17086.85 88888.00 2017-07-29 14:12:02.000 210 33791.06 148.66 17086.85 88888.00 2017-07-29 14:12:03.000 210 33791.07 148.65 17086.87 88888.00 2017-07-29 14:12:04.000 210 33791.07 148.64 17086.90 88888.00 2017-07-29 14:12:05.000 210 33791.06 148.67 17086.89 37865.89 2017-07-29 14:12:06.000 210 33791.02 148.67 17086.88 88888.00 2017-07-29 14:12:07.000 210 33791.01 148.65 17086.88 88888.00 2017-07-29 14:12:08.000 210 33791.01 148.65 17086.84 88888.00 2017-07-29 14:12:09.000 210 33791.00 148.70 17086.86 88888.00 2017-07-29 14:12:10.000 210 33791.03 148.69 17086.85 37865.81 2017-07-29 14:12:11.000 210 33791.04 148.71 17086.86 88888.00 2017-07-29 14:12:12.000 210 33791.05 148.67 17086.86 88888.00 2017-07-29 14:12:13.000 210 33791.06 148.69 17086.88 88888.00 2017-07-29 14:12:14.000 210 33791.08 148.67 17086.90 88888.00 2017-07-29 14:12:15.000 210 33791.03 148.61 17086.88 37865.79 2017-07-29 14:12:16.000 210 33791.06 148.59 17086.90 88888.00 2017-07-29 14:12:17.000 210 33791.04 148.64 17086.85 88888.00 2017-07-29 14:12:18.000 210 33791.02 148.62 17086.86 88888.00 2017-07-29 14:12:19.000 210 33791.02 148.56 17086.83 88888.00 2017-07-29 14:12:20.000 210 33790.97 148.57 17086.83 37865.91 2017-07-29 14:12:21.000 210 33790.97 148.53 17086.82 88888.00 2017-07-29 14:12:22.000 210 33790.99 148.55 17086.82 88888.00 2017-07-29 14:12:23.000 210 33791.00 148.54 17086.79 88888.00 2017-07-29 14:12:24.000 210 33790.99 148.57 17086.82 88888.00 2017-07-29 14:12:25.000 210 33790.96 148.59 17086.86 37865.84 2017-07-29 14:12:26.000 210 33790.95 148.59 17086.87 88888.00 2017-07-29 14:12:27.000 210 33791.00 148.58 17086.85 88888.00 2017-07-29 14:12:28.000 210 33790.98 148.58 17086.88 88888.00 2017-07-29 14:12:29.000 210 33790.93 148.59 17086.86 88888.00 2017-07-29 14:12:30.000 210 33790.94 148.60 17086.81 37865.90 2017-07-29 14:12:31.000 210 33790.94 148.63 17086.83 88888.00 2017-07-29 14:12:32.000 210 33790.95 148.62 17086.80 88888.00 2017-07-29 14:12:33.000 210 33790.92 148.58 17086.81 88888.00 2017-07-29 14:12:34.000 210 33790.89 148.57 17086.83 88888.00 2017-07-29 14:12:35.000 210 33790.91 148.59 17086.84 37865.79 2017-07-29 14:12:36.000 210 33790.93 148.61 17086.87 88888.00 2017-07-29 14:12:37.000 210 33790.98 148.62 17086.86 88888.00 2017-07-29 14:12:38.000 210 33791.00 148.63 17086.85 88888.00 2017-07-29 14:12:39.000 210 33790.97 148.63 17086.83 88888.00 2017-07-29 14:12:40.000 210 33790.97 148.58 17086.84 37865.80 2017-07-29 14:12:41.000 210 33790.95 148.57 17086.85 88888.00 2017-07-29 14:12:42.000 210 33790.93 148.54 17086.85 88888.00 2017-07-29 14:12:43.000 210 33790.93 148.56 17086.87 88888.00 2017-07-29 14:12:44.000 210 33790.93 148.58 17086.86 88888.00 2017-07-29 14:12:45.000 210 33790.93 148.62 17086.88 37865.91 2017-07-29 14:12:46.000 210 33790.91 148.60 17086.87 88888.00 2017-07-29 14:12:47.000 210 33790.94 148.59 17086.87 88888.00 2017-07-29 14:12:48.000 210 33790.93 148.57 17086.90 88888.00 2017-07-29 14:12:49.000 210 33790.89 148.51 17086.86 88888.00 2017-07-29 14:12:50.000 210 33790.89 148.50 17086.87 37865.67 2017-07-29 14:12:51.000 210 33790.88 148.48 17086.87 88888.00 2017-07-29 14:12:52.000 210 33790.89 148.51 17086.86 88888.00 2017-07-29 14:12:53.000 210 33790.88 148.51 17086.84 88888.00 2017-07-29 14:12:54.000 210 33790.91 148.50 17086.88 88888.00 2017-07-29 14:12:55.000 210 33790.89 148.55 17086.85 37865.78 2017-07-29 14:12:56.000 210 33790.88 148.55 17086.86 88888.00 2017-07-29 14:12:57.000 210 33790.90 148.58 17086.88 88888.00 2017-07-29 14:12:58.000 210 33790.89 148.55 17086.92 88888.00 2017-07-29 14:12:59.000 210 33790.84 148.50 17086.97 88888.00 2017-07-29 14:13:00.000 210 33790.90 148.49 17086.96 37865.82 2017-07-29 14:13:01.000 210 33790.89 148.49 17086.91 88888.00 2017-07-29 14:13:02.000 210 33790.86 148.51 17086.94 88888.00 2017-07-29 14:13:03.000 210 33790.84 148.50 17086.91 88888.00 2017-07-29 14:13:04.000 210 33790.82 148.50 17086.92 88888.00 2017-07-29 14:13:05.000 210 33790.85 148.49 17086.94 37865.80 2017-07-29 14:13:06.000 210 33790.82 148.50 17086.92 88888.00 2017-07-29 14:13:07.000 210 33790.79 148.46 17086.87 88888.00 2017-07-29 14:13:08.000 210 33790.79 148.49 17086.90 88888.00 2017-07-29 14:13:09.000 210 33790.80 148.51 17086.87 88888.00 2017-07-29 14:13:10.000 210 33790.78 148.51 17086.91 37865.75 2017-07-29 14:13:11.000 210 33790.78 148.47 17086.91 88888.00 2017-07-29 14:13:12.000 210 33790.76 148.46 17086.95 88888.00 2017-07-29 14:13:13.000 210 33790.77 148.47 17086.96 88888.00 2017-07-29 14:13:14.000 210 33790.74 148.47 17086.95 88888.00 2017-07-29 14:13:15.000 210 33790.68 148.46 17086.94 37865.71 2017-07-29 14:13:16.000 210 33790.68 148.45 17086.91 88888.00 2017-07-29 14:13:17.000 210 33790.71 148.46 17086.84 88888.00 2017-07-29 14:13:18.000 210 33790.68 148.49 17086.88 88888.00 2017-07-29 14:13:19.000 210 33790.66 148.49 17086.86 88888.00 2017-07-29 14:13:20.000 210 33790.66 148.49 17086.89 37865.54 2017-07-29 14:13:21.000 210 33790.68 148.48 17086.89 88888.00 2017-07-29 14:13:22.000 210 33790.65 148.46 17086.89 88888.00 2017-07-29 14:13:23.000 210 33790.65 148.45 17086.84 88888.00 2017-07-29 14:13:24.000 210 33790.67 148.47 17086.87 88888.00 2017-07-29 14:13:25.000 210 33790.64 148.46 17086.87 37865.50 2017-07-29 14:13:26.000 210 33790.64 148.50 17086.83 88888.00 2017-07-29 14:13:27.000 210 33790.60 148.52 17086.83 88888.00 2017-07-29 14:13:28.000 210 33790.56 148.50 17086.84 88888.00 2017-07-29 14:13:29.000 210 33790.57 148.49 17086.84 88888.00 2017-07-29 14:13:30.000 210 33790.58 148.49 17086.86 37865.51 2017-07-29 14:13:31.000 210 33790.59 148.51 17086.91 88888.00 2017-07-29 14:13:32.000 210 33790.57 148.53 17086.94 88888.00 2017-07-29 14:13:33.000 210 33790.59 148.49 17086.90 88888.00 2017-07-29 14:13:34.000 210 33790.60 148.50 17086.88 88888.00 2017-07-29 14:13:35.000 210 33790.62 148.49 17086.90 37865.50 2017-07-29 14:13:36.000 210 33790.60 148.47 17086.91 88888.00 2017-07-29 14:13:37.000 210 33790.56 148.50 17086.93 88888.00 2017-07-29 14:13:38.000 210 33790.58 148.48 17086.93 88888.00 2017-07-29 14:13:39.000 210 33790.57 148.47 17086.93 88888.00 2017-07-29 14:13:40.000 210 33790.53 148.51 17086.90 37865.42 2017-07-29 14:13:41.000 210 33790.52 148.52 17086.90 88888.00 2017-07-29 14:13:42.000 210 33790.54 148.51 17086.85 88888.00 2017-07-29 14:13:43.000 210 33790.51 148.51 17086.91 88888.00 2017-07-29 14:13:44.000 210 33790.52 148.47 17086.91 88888.00 2017-07-29 14:13:45.000 210 33790.52 148.43 17086.91 37865.37 2017-07-29 14:13:46.000 210 33790.55 148.45 17086.94 88888.00 2017-07-29 14:13:47.000 210 33790.52 148.47 17086.90 88888.00 2017-07-29 14:13:48.000 210 33790.45 148.47 17086.90 88888.00 2017-07-29 14:13:49.000 210 33790.41 148.46 17086.93 88888.00 2017-07-29 14:13:50.000 210 33790.38 148.46 17086.94 37865.35 2017-07-29 14:13:51.000 210 33790.37 148.46 17086.91 88888.00 2017-07-29 14:13:52.000 210 33790.37 148.48 17086.91 88888.00 2017-07-29 14:13:53.000 210 33790.34 148.44 17086.92 88888.00 2017-07-29 14:13:54.000 210 33790.34 148.44 17086.95 88888.00 2017-07-29 14:13:55.000 210 33790.32 148.42 17087.00 37865.32 2017-07-29 14:13:56.000 210 33790.31 148.45 17087.00 88888.00 2017-07-29 14:13:57.000 210 33790.31 148.46 17087.04 88888.00 2017-07-29 14:13:58.000 210 33790.29 148.49 17087.01 88888.00 2017-07-29 14:13:59.000 210 33790.27 148.47 17086.95 88888.00 2017-07-29 14:14:00.000 210 33790.31 148.47 17086.94 37865.28 2017-07-29 14:14:01.000 210 33790.31 148.48 17086.97 88888.00 2017-07-29 14:14:02.000 210 33790.30 148.48 17086.98 88888.00 2017-07-29 14:14:03.000 210 33790.31 148.52 17086.96 88888.00 2017-07-29 14:14:04.000 210 33790.31 148.51 17086.94 88888.00 2017-07-29 14:14:05.000 210 33790.29 148.50 17086.92 37865.27 2017-07-29 14:14:06.000 210 33790.30 148.53 17086.90 88888.00 2017-07-29 14:14:07.000 210 33790.26 148.50 17086.90 88888.00 2017-07-29 14:14:08.000 210 33790.27 148.48 17086.92 88888.00 2017-07-29 14:14:09.000 210 33790.30 148.46 17086.97 88888.00 2017-07-29 14:14:10.000 210 33790.33 148.48 17086.98 37865.22 2017-07-29 14:14:11.000 210 33790.31 148.46 17086.95 88888.00 2017-07-29 14:14:12.000 210 33790.33 148.47 17086.97 88888.00 2017-07-29 14:14:13.000 210 33790.31 148.45 17086.93 88888.00 2017-07-29 14:14:14.000 210 33790.30 148.42 17086.88 88888.00 2017-07-29 14:14:15.000 210 33790.31 148.42 17086.87 37865.26 2017-07-29 14:14:16.000 210 33790.32 148.44 17086.87 88888.00 2017-07-29 14:14:17.000 210 33790.29 148.44 17086.89 88888.00 2017-07-29 14:14:18.000 210 33790.30 148.44 17086.91 88888.00 2017-07-29 14:14:19.000 210 33790.28 148.45 17086.89 88888.00 2017-07-29 14:14:20.000 210 33790.22 148.44 17086.92 37865.22 2017-07-29 14:14:21.000 210 33790.25 148.44 17086.93 88888.00 2017-07-29 14:14:22.000 210 33790.23 148.44 17086.94 88888.00 2017-07-29 14:14:23.000 210 33790.23 148.41 17086.95 88888.00 2017-07-29 14:14:24.000 210 33790.23 148.44 17086.94 88888.00 2017-07-29 14:14:25.000 210 33790.23 148.45 17086.93 37865.16 2017-07-29 14:14:26.000 210 33790.23 148.46 17086.91 88888.00 2017-07-29 14:14:27.000 210 33790.18 148.45 17086.87 88888.00 2017-07-29 14:14:28.000 210 33790.16 148.45 17086.85 88888.00 2017-07-29 14:14:29.000 210 33790.14 148.46 17086.88 88888.00 2017-07-29 14:14:30.000 210 33790.17 148.44 17086.87 37865.18 2017-07-29 14:14:31.000 210 33790.19 148.42 17086.92 88888.00 2017-07-29 14:14:32.000 210 33790.20 148.44 17086.90 88888.00 2017-07-29 14:14:33.000 210 33790.21 148.45 17086.89 88888.00 2017-07-29 14:14:34.000 210 33790.17 148.44 17086.84 88888.00 2017-07-29 14:14:35.000 210 33790.19 148.44 17086.80 37865.07 2017-07-29 14:14:36.000 210 33790.21 148.47 17086.81 88888.00 2017-07-29 14:14:37.000 210 33790.18 148.48 17086.86 88888.00 2017-07-29 14:14:38.000 210 33790.20 148.52 17086.86 88888.00 2017-07-29 14:14:39.000 210 33790.18 148.53 17086.86 88888.00 2017-07-29 14:14:40.000 210 33790.20 148.54 17086.89 37865.17 2017-07-29 14:14:41.000 210 33790.20 148.53 17086.95 88888.00 2017-07-29 14:14:42.000 210 33790.16 148.50 17086.92 88888.00 2017-07-29 14:14:43.000 210 33790.13 148.53 17086.90 88888.00 2017-07-29 14:14:44.000 210 33790.14 148.53 17086.92 88888.00 2017-07-29 14:14:45.000 210 33790.15 148.50 17086.87 37865.14 2017-07-29 14:14:46.000 210 33790.17 148.48 17086.86 88888.00 2017-07-29 14:14:47.000 210 33790.15 148.47 17086.84 88888.00 2017-07-29 14:14:48.000 210 33790.14 148.50 17086.88 88888.00 2017-07-29 14:14:49.000 210 33790.11 148.52 17086.90 88888.00 2017-07-29 14:14:50.000 210 33790.09 148.48 17086.91 37865.12 2017-07-29 14:14:51.000 210 33790.10 148.47 17086.92 88888.00 2017-07-29 14:14:52.000 210 33790.09 148.49 17086.93 88888.00 2017-07-29 14:14:53.000 210 33790.09 148.48 17086.97 88888.00 2017-07-29 14:14:54.000 210 33790.10 148.45 17086.92 88888.00 2017-07-29 14:14:55.000 210 33790.11 148.44 17086.94 37865.05 2017-07-29 14:14:56.000 210 33790.10 148.47 17086.93 88888.00 2017-07-29 14:14:57.000 210 33790.10 148.46 17086.92 88888.00 2017-07-29 14:14:58.000 210 33790.08 148.45 17086.93 88888.00 2017-07-29 14:14:59.000 210 33790.03 148.48 17086.92 88888.00 2017-07-29 14:15:00.000 210 33790.03 148.47 17086.93 37864.99 2017-07-29 14:15:01.000 210 33790.09 148.48 17086.94 88888.00 2017-07-29 14:15:02.000 210 33790.15 148.54 17086.96 88888.00 2017-07-29 14:15:03.000 210 33790.11 148.51 17086.93 88888.00 2017-07-29 14:15:04.000 210 33790.10 148.50 17086.97 88888.00 2017-07-29 14:15:05.000 210 33790.04 148.47 17086.97 37865.05 2017-07-29 14:15:06.000 210 33790.08 148.48 17086.95 88888.00 2017-07-29 14:15:07.000 210 33790.12 148.51 17086.95 88888.00 2017-07-29 14:15:08.000 210 33790.11 148.50 17086.95 88888.00 2017-07-29 14:15:09.000 210 33790.09 148.44 17086.93 88888.00 2017-07-29 14:15:10.000 210 33790.07 148.42 17086.91 37865.01 2017-07-29 14:15:11.000 210 33790.07 148.44 17086.92 88888.00 2017-07-29 14:15:12.000 210 33790.06 148.49 17086.97 88888.00 2017-07-29 14:15:13.000 210 33790.06 148.51 17087.00 88888.00 2017-07-29 14:15:14.000 210 33790.07 148.49 17087.00 88888.00 2017-07-29 14:15:15.000 210 33790.05 148.43 17086.95 37865.03 2017-07-29 14:15:16.000 210 33790.09 148.41 17086.93 88888.00 2017-07-29 14:15:17.000 210 33790.02 148.45 17086.96 88888.00 2017-07-29 14:15:18.000 210 33790.02 148.47 17086.96 88888.00 2017-07-29 14:15:19.000 210 33790.03 148.45 17086.99 88888.00 2017-07-29 14:15:20.000 210 33789.99 148.45 17086.99 37865.02 2017-07-29 14:15:21.000 210 33790.03 148.46 17086.99 88888.00 2017-07-29 14:15:22.000 210 33790.05 148.45 17086.99 88888.00 2017-07-29 14:15:23.000 210 33790.06 148.44 17086.96 88888.00 2017-07-29 14:15:24.000 210 33790.06 148.45 17086.95 88888.00 2017-07-29 14:15:25.000 210 33790.06 148.43 17086.96 37864.92 2017-07-29 14:15:26.000 210 33790.04 148.43 17086.96 88888.00 2017-07-29 14:15:27.000 210 33790.03 148.43 17086.95 88888.00 2017-07-29 14:15:28.000 210 33790.04 148.42 17086.94 88888.00 2017-07-29 14:15:29.000 210 33790.06 148.42 17086.93 88888.00 2017-07-29 14:15:30.000 210 33790.08 148.41 17086.95 37864.94 2017-07-29 14:15:31.000 210 33790.06 148.38 17086.90 88888.00 2017-07-29 14:15:32.000 210 33790.07 148.38 17086.88 88888.00 2017-07-29 14:15:33.000 210 33790.08 148.35 17086.93 88888.00 2017-07-29 14:15:34.000 210 33790.09 148.35 17086.95 88888.00 2017-07-29 14:15:35.000 210 33790.08 148.35 17086.95 37864.95 2017-07-29 14:15:36.000 210 33790.08 148.37 17086.94 88888.00 2017-07-29 14:15:37.000 210 33790.08 148.35 17086.94 88888.00 2017-07-29 14:15:38.000 210 33790.08 148.32 17086.93 88888.00 2017-07-29 14:15:39.000 210 33790.11 148.29 17086.94 88888.00 2017-07-29 14:15:40.000 210 33790.12 148.27 17086.92 37865.05 2017-07-29 14:15:41.000 210 33790.10 148.27 17086.89 88888.00 2017-07-29 14:15:42.000 210 33790.08 148.27 17086.87 88888.00 2017-07-29 14:15:43.000 210 33790.08 148.24 17086.89 88888.00 2017-07-29 14:15:44.000 210 33790.07 148.21 17086.90 88888.00 2017-07-29 14:15:45.000 210 33790.01 148.18 17086.86 37864.96 2017-07-29 14:15:46.000 210 33790.01 148.20 17086.90 88888.00 2017-07-29 14:15:47.000 210 33790.01 148.20 17086.88 88888.00 2017-07-29 14:15:48.000 210 33790.00 148.22 17086.91 88888.00 2017-07-29 14:15:49.000 210 33790.00 148.25 17086.94 88888.00 2017-07-29 14:15:50.000 210 33789.98 148.24 17086.95 37865.03 2017-07-29 14:15:51.000 210 33790.00 148.23 17086.98 88888.00 2017-07-29 14:15:52.000 210 33789.99 148.24 17086.96 88888.00 2017-07-29 14:15:53.000 210 33789.98 148.29 17086.95 88888.00 2017-07-29 14:15:54.000 210 33790.00 148.30 17086.95 88888.00 2017-07-29 14:15:55.000 210 33789.95 148.34 17086.93 37864.87 2017-07-29 14:15:56.000 210 33789.91 148.37 17086.93 88888.00 2017-07-29 14:15:57.000 210 33789.92 148.34 17086.95 88888.00 2017-07-29 14:15:58.000 210 33789.93 148.32 17086.96 88888.00 2017-07-29 14:15:59.000 210 33789.92 148.38 17086.97 88888.00 2017-07-29 14:16:00.000 210 33789.91 148.39 17086.99 37864.85 2017-07-29 14:16:01.000 210 33789.88 148.38 17086.99 88888.00 2017-07-29 14:16:02.000 210 33789.87 148.37 17086.94 88888.00 2017-07-29 14:16:03.000 210 33789.84 148.41 17086.88 88888.00 2017-07-29 14:16:04.000 210 33789.87 148.42 17086.89 88888.00 2017-07-29 14:16:05.000 210 33789.84 148.44 17086.92 37864.85 2017-07-29 14:16:06.000 210 33789.84 148.44 17086.91 88888.00 2017-07-29 14:16:07.000 210 33789.81 148.42 17086.92 88888.00 2017-07-29 14:16:08.000 210 33789.81 148.42 17086.91 88888.00 2017-07-29 14:16:09.000 210 33789.76 148.43 17086.91 88888.00 2017-07-29 14:16:10.000 210 33789.74 148.47 17086.94 37864.81 2017-07-29 14:16:11.000 210 33789.73 148.49 17086.95 88888.00 2017-07-29 14:16:12.000 210 33789.73 148.44 17087.00 88888.00 2017-07-29 14:16:13.000 210 33789.67 148.41 17086.99 88888.00 2017-07-29 14:16:14.000 210 33789.66 148.43 17086.97 88888.00 2017-07-29 14:16:15.000 210 33789.64 148.41 17086.95 37864.65 2017-07-29 14:16:16.000 210 33789.65 148.44 17086.93 88888.00 2017-07-29 14:16:17.000 210 33789.62 148.47 17086.93 88888.00 2017-07-29 14:16:18.000 210 33789.57 148.41 17086.93 88888.00 2017-07-29 14:16:19.000 210 33789.56 148.42 17086.96 88888.00 2017-07-29 14:16:20.000 210 33789.57 148.44 17086.98 37864.58 2017-07-29 14:16:21.000 210 33789.57 148.44 17086.96 88888.00 2017-07-29 14:16:22.000 210 33789.55 148.48 17086.96 88888.00 2017-07-29 14:16:23.000 210 33789.50 148.48 17086.96 88888.00 2017-07-29 14:16:24.000 210 33789.50 148.50 17086.93 88888.00 2017-07-29 14:16:25.000 210 33789.49 148.49 17086.94 37864.54 2017-07-29 14:16:26.000 210 33789.53 148.50 17086.96 88888.00 2017-07-29 14:16:27.000 210 33789.50 148.52 17086.98 88888.00 2017-07-29 14:16:28.000 210 33789.47 148.51 17086.97 88888.00 2017-07-29 14:16:29.000 210 33789.48 148.54 17086.99 88888.00 2017-07-29 14:16:30.000 210 33789.50 148.57 17087.01 37864.36 2017-07-29 14:16:31.000 210 33789.54 148.63 17086.99 88888.00 2017-07-29 14:16:32.000 210 33789.54 148.62 17086.98 88888.00 2017-07-29 14:16:33.000 210 33789.56 148.60 17086.95 88888.00 2017-07-29 14:16:34.000 210 33789.55 148.60 17086.96 88888.00 2017-07-29 14:16:35.000 210 33789.54 148.58 17086.96 37864.51 2017-07-29 14:16:36.000 210 33789.53 148.56 17086.96 88888.00 2017-07-29 14:16:37.000 210 33789.54 148.53 17086.97 88888.00 2017-07-29 14:16:38.000 210 33789.53 148.49 17086.97 88888.00 2017-07-29 14:16:39.000 210 33789.52 148.49 17086.96 88888.00 2017-07-29 14:16:40.000 210 33789.56 148.50 17086.97 37864.60 2017-07-29 14:16:41.000 210 33789.61 148.49 17086.96 88888.00 2017-07-29 14:16:42.000 210 33789.58 148.49 17086.97 88888.00 2017-07-29 14:16:43.000 210 33789.54 148.51 17086.97 88888.00 2017-07-29 14:16:44.000 210 33789.53 148.49 17086.98 88888.00 2017-07-29 14:16:45.000 210 33789.48 148.44 17087.01 37864.48 2017-07-29 14:16:46.000 210 33789.48 148.43 17086.99 88888.00 2017-07-29 14:16:47.000 210 33789.49 148.42 17086.96 88888.00 2017-07-29 14:16:48.000 210 33789.49 148.42 17087.01 88888.00 2017-07-29 14:16:49.000 210 33789.49 148.40 17086.99 88888.00 2017-07-29 14:16:50.000 210 33789.51 148.41 17087.00 37864.64 2017-07-29 14:16:51.000 210 33789.49 148.41 17087.02 88888.00 2017-07-29 14:16:52.000 210 33789.48 148.40 17086.97 88888.00 2017-07-29 14:16:53.000 210 33789.43 148.42 17086.93 88888.00 2017-07-29 14:16:54.000 210 33789.43 148.41 17086.97 88888.00 2017-07-29 14:16:55.000 210 33789.46 148.42 17086.99 37864.52 2017-07-29 14:16:56.000 210 33789.45 148.43 17087.01 88888.00 2017-07-29 14:16:57.000 210 33789.42 148.44 17087.01 88888.00 2017-07-29 14:16:58.000 210 33789.45 148.44 17086.97 88888.00 2017-07-29 14:16:59.000 210 33789.44 148.42 17087.01 88888.00 2017-07-29 14:17:00.000 210 33789.45 148.44 17087.02 37864.47 2017-07-29 14:17:01.000 210 33789.44 148.42 17087.03 88888.00 2017-07-29 14:17:02.000 210 33789.44 148.44 17086.99 88888.00 2017-07-29 14:17:03.000 210 33789.47 148.46 17086.98 88888.00 2017-07-29 14:17:04.000 210 33789.50 148.42 17086.97 88888.00 2017-07-29 14:17:05.000 210 33789.49 148.40 17086.95 37864.55 2017-07-29 14:17:06.000 210 33789.48 148.41 17086.92 88888.00 2017-07-29 14:17:07.000 210 33789.49 148.45 17086.93 88888.00 2017-07-29 14:17:08.000 210 33789.44 148.44 17086.96 88888.00 2017-07-29 14:17:09.000 210 33789.48 148.40 17086.92 88888.00 2017-07-29 14:17:10.000 210 33789.51 148.38 17086.89 37864.47 2017-07-29 14:17:11.000 210 33789.50 148.40 17086.91 88888.00 2017-07-29 14:17:12.000 210 33789.53 148.37 17086.91 88888.00 2017-07-29 14:17:13.000 210 33789.54 148.34 17086.92 88888.00 2017-07-29 14:17:14.000 210 33789.55 148.37 17086.96 88888.00 2017-07-29 14:17:15.000 210 33789.51 148.37 17086.98 37864.52 2017-07-29 14:17:16.000 210 33789.47 148.34 17086.95 88888.00 2017-07-29 14:17:17.000 210 33789.52 148.36 17086.95 88888.00 2017-07-29 14:17:18.000 210 33789.54 148.38 17086.92 88888.00 2017-07-29 14:17:19.000 210 33789.49 148.38 17086.92 88888.00 2017-07-29 14:17:20.000 210 33789.46 148.40 17086.97 37864.61 2017-07-29 14:17:21.000 210 33789.46 148.40 17086.95 88888.00 2017-07-29 14:17:22.000 210 33789.46 148.39 17086.93 88888.00 2017-07-29 14:17:23.000 210 33789.48 148.42 17086.92 88888.00 2017-07-29 14:17:24.000 210 33789.49 148.47 17086.91 88888.00 2017-07-29 14:17:25.000 210 33789.50 148.45 17086.91 37864.51 2017-07-29 14:17:26.000 210 33789.47 148.42 17086.92 88888.00 2017-07-29 14:17:27.000 210 33789.45 148.38 17086.94 88888.00 2017-07-29 14:17:28.000 210 33789.43 148.38 17086.92 88888.00 2017-07-29 14:17:29.000 210 33789.48 148.40 17086.90 88888.00 2017-07-29 14:17:30.000 210 33789.50 148.40 17086.90 37864.51 2017-07-29 14:17:31.000 210 33789.48 148.40 17086.93 88888.00 2017-07-29 14:17:32.000 210 33789.44 148.40 17086.95 88888.00 2017-07-29 14:17:33.000 210 33789.42 148.40 17086.93 88888.00 2017-07-29 14:17:34.000 210 33789.39 148.38 17086.93 88888.00 2017-07-29 14:17:35.000 210 33789.38 148.40 17086.92 37864.48 2017-07-29 14:17:36.000 210 33789.42 148.39 17086.92 88888.00 2017-07-29 14:17:37.000 210 33789.41 148.39 17086.97 88888.00 2017-07-29 14:17:38.000 210 33789.42 148.39 17086.98 88888.00 2017-07-29 14:17:39.000 210 33789.39 148.43 17086.92 88888.00 2017-07-29 14:17:40.000 210 33789.41 148.44 17086.94 37864.44 2017-07-29 14:17:41.000 210 33789.41 148.49 17086.93 88888.00 2017-07-29 14:17:42.000 210 33789.40 148.47 17086.95 88888.00 2017-07-29 14:17:43.000 210 33789.36 148.45 17086.95 88888.00 2017-07-29 14:17:44.000 210 33789.35 148.48 17086.96 88888.00 2017-07-29 14:17:45.000 210 33789.31 148.49 17086.96 37864.40 2017-07-29 14:17:46.000 210 33789.27 148.50 17086.99 88888.00 2017-07-29 14:17:47.000 210 33789.26 148.54 17086.98 88888.00 2017-07-29 14:17:48.000 210 33789.26 148.57 17086.97 88888.00 2017-07-29 14:17:49.000 210 33789.27 148.56 17086.96 88888.00 2017-07-29 14:17:50.000 210 33789.26 148.53 17086.98 37864.31 2017-07-29 14:17:51.000 210 33789.27 148.51 17086.97 88888.00 2017-07-29 14:17:52.000 210 33789.21 148.52 17086.98 88888.00 2017-07-29 14:17:53.000 210 33789.18 148.51 17086.92 88888.00 2017-07-29 14:17:54.000 210 33789.18 148.46 17086.90 88888.00 2017-07-29 14:17:55.000 210 33789.19 148.48 17086.94 37864.20 2017-07-29 14:17:56.000 210 33789.17 148.52 17086.92 88888.00 2017-07-29 14:17:57.000 210 33789.12 148.53 17086.94 88888.00 2017-07-29 14:17:58.000 210 33789.13 148.54 17086.94 88888.00 2017-07-29 14:17:59.000 210 33789.14 148.52 17086.94 88888.00 2017-07-29 14:18:00.000 210 33789.19 148.52 17086.95 37864.20 2017-07-29 14:18:01.000 210 33789.18 148.51 17086.94 88888.00 2017-07-29 14:18:02.000 210 33789.13 148.46 17086.94 88888.00 2017-07-29 14:18:03.000 210 33789.16 148.49 17086.96 88888.00 2017-07-29 14:18:04.000 210 33789.17 148.50 17086.97 88888.00 2017-07-29 14:18:05.000 210 33789.15 148.53 17086.92 37864.16 2017-07-29 14:18:06.000 210 33789.14 148.57 17086.97 88888.00 2017-07-29 14:18:07.000 210 33789.10 148.52 17086.95 88888.00 2017-07-29 14:18:08.000 210 33789.11 148.50 17086.96 88888.00 2017-07-29 14:18:09.000 210 33789.16 148.49 17086.95 88888.00 2017-07-29 14:18:10.000 210 33789.17 148.49 17086.97 37864.20 2017-07-29 14:18:11.000 210 33789.15 148.50 17086.97 88888.00 2017-07-29 14:18:12.000 210 33789.11 148.49 17086.95 88888.00 2017-07-29 14:18:13.000 210 33789.14 148.45 17086.95 88888.00 2017-07-29 14:18:14.000 210 33789.18 148.43 17087.01 88888.00 2017-07-29 14:18:15.000 210 33789.14 148.48 17086.99 37864.08 2017-07-29 14:18:16.000 210 33789.10 148.50 17087.01 88888.00 2017-07-29 14:18:17.000 210 33789.13 148.46 17087.00 88888.00 2017-07-29 14:18:18.000 210 33789.11 148.48 17086.98 88888.00 2017-07-29 14:18:19.000 210 33789.08 148.51 17086.99 88888.00 2017-07-29 14:18:20.000 210 33789.06 148.52 17087.00 37864.14 2017-07-29 14:18:21.000 210 33789.04 148.53 17086.97 88888.00 2017-07-29 14:18:22.000 210 33789.02 148.51 17086.95 88888.00 2017-07-29 14:18:23.000 210 33789.05 148.55 17086.99 88888.00 2017-07-29 14:18:24.000 210 33789.07 148.57 17087.03 88888.00 2017-07-29 14:18:25.000 210 33789.06 148.59 17087.03 37864.25 2017-07-29 14:18:26.000 210 33789.07 148.57 17087.06 88888.00 2017-07-29 14:18:27.000 210 33789.06 148.57 17087.02 88888.00 2017-07-29 14:18:28.000 210 33789.06 148.54 17087.02 88888.00 2017-07-29 14:18:29.000 210 33789.05 148.51 17086.99 88888.00 2017-07-29 14:18:30.000 210 33789.04 148.51 17086.96 37864.07 2017-07-29 14:18:31.000 210 33789.01 148.53 17087.00 88888.00 2017-07-29 14:18:32.000 210 33789.01 148.52 17086.99 88888.00 2017-07-29 14:18:33.000 210 33789.03 148.50 17086.96 88888.00 2017-07-29 14:18:34.000 210 33789.02 148.53 17086.96 88888.00 2017-07-29 14:18:35.000 210 33789.00 148.56 17087.00 37864.01 2017-07-29 14:18:36.000 210 33788.99 148.55 17087.01 88888.00 2017-07-29 14:18:37.000 210 33788.95 148.52 17087.00 88888.00 2017-07-29 14:18:38.000 210 33788.95 148.50 17086.96 88888.00 2017-07-29 14:18:39.000 210 33788.92 148.52 17086.97 88888.00 2017-07-29 14:18:40.000 210 33788.95 148.53 17086.95 37864.08 2017-07-29 14:18:41.000 210 33788.94 148.52 17086.93 88888.00 2017-07-29 14:18:42.000 210 33788.89 148.48 17086.91 88888.00 2017-07-29 14:18:43.000 210 33788.87 148.47 17086.93 88888.00 2017-07-29 14:18:44.000 210 33788.86 148.47 17086.92 88888.00 2017-07-29 14:18:45.000 210 33788.84 148.47 17086.89 37864.01 2017-07-29 14:18:46.000 210 33788.86 148.50 17086.90 88888.00 2017-07-29 14:18:47.000 210 33788.88 148.51 17086.93 88888.00 2017-07-29 14:18:48.000 210 33788.88 148.56 17086.95 88888.00 2017-07-29 14:18:49.000 210 33788.83 148.53 17086.95 88888.00 2017-07-29 14:18:50.000 210 33788.85 148.53 17086.97 37863.90 2017-07-29 14:18:51.000 210 33788.85 148.52 17086.97 88888.00 2017-07-29 14:18:52.000 210 33788.81 148.49 17086.95 88888.00 2017-07-29 14:18:53.000 210 33788.74 148.49 17086.99 88888.00 2017-07-29 14:18:54.000 210 33788.75 148.51 17086.95 88888.00 2017-07-29 14:18:55.000 210 33788.75 148.51 17086.93 37863.83 2017-07-29 14:18:56.000 210 33788.72 148.53 17086.98 88888.00 2017-07-29 14:18:57.000 210 33788.72 148.50 17087.01 88888.00 2017-07-29 14:18:58.000 210 33788.76 148.49 17087.05 88888.00 2017-07-29 14:18:59.000 210 33788.75 148.52 17087.00 88888.00 2017-07-29 14:19:00.000 210 33788.72 148.56 17087.00 37863.82 2017-07-29 14:19:01.000 210 33788.70 148.57 17087.00 88888.00 2017-07-29 14:19:02.000 210 33788.65 148.58 17087.00 88888.00 2017-07-29 14:19:03.000 210 33788.65 148.55 17086.99 88888.00 2017-07-29 14:19:04.000 210 33788.64 148.52 17087.01 88888.00 2017-07-29 14:19:05.000 210 33788.62 148.53 17087.04 37863.82 2017-07-29 14:19:06.000 210 33788.65 148.58 17087.01 88888.00 2017-07-29 14:19:07.000 210 33788.66 148.57 17086.98 88888.00 2017-07-29 14:19:08.000 210 33788.70 148.54 17087.01 88888.00 2017-07-29 14:19:09.000 210 33788.66 148.57 17087.02 88888.00 2017-07-29 14:19:10.000 210 33788.62 148.59 17087.02 37863.73 2017-07-29 14:19:11.000 210 33788.62 148.60 17087.03 88888.00 2017-07-29 14:19:12.000 210 33788.63 148.59 17087.02 88888.00 2017-07-29 14:19:13.000 210 33788.67 148.63 17087.04 88888.00 2017-07-29 14:19:14.000 210 33788.68 148.64 17087.03 88888.00 2017-07-29 14:19:15.000 210 33788.70 148.63 17087.06 37863.79 2017-07-29 14:19:16.000 210 33788.69 148.60 17087.03 88888.00 2017-07-29 14:19:17.000 210 33788.73 148.64 17087.00 88888.00 2017-07-29 14:19:18.000 210 33788.73 148.62 17086.99 88888.00 2017-07-29 14:19:19.000 210 33788.72 148.61 17086.97 88888.00 2017-07-29 14:19:20.000 210 33788.69 148.58 17087.02 37863.81 2017-07-29 14:19:21.000 210 33788.75 148.60 17087.05 88888.00 2017-07-29 14:19:22.000 210 33788.72 148.59 17087.05 88888.00 2017-07-29 14:19:23.000 210 33788.73 148.58 17087.08 88888.00 2017-07-29 14:19:24.000 210 33788.72 148.60 17087.09 88888.00 2017-07-29 14:19:25.000 210 33788.75 148.60 17087.03 37863.92 2017-07-29 14:19:26.000 210 33788.78 148.61 17087.03 88888.00 2017-07-29 14:19:27.000 210 33788.77 148.62 17087.02 88888.00 2017-07-29 14:19:28.000 210 33788.79 148.62 17086.98 88888.00 2017-07-29 14:19:29.000 210 33788.77 148.57 17086.99 88888.00 2017-07-29 14:19:30.000 210 33788.80 148.61 17087.03 37863.84 2017-07-29 14:19:31.000 210 33788.79 148.60 17087.02 88888.00 2017-07-29 14:19:32.000 210 33788.75 148.62 17086.99 88888.00 2017-07-29 14:19:33.000 210 33788.75 148.63 17087.00 88888.00 2017-07-29 14:19:34.000 210 33788.75 148.61 17087.03 88888.00 2017-07-29 14:19:35.000 210 33788.70 148.64 17087.02 37863.80 2017-07-29 14:19:36.000 210 33788.71 148.65 17086.98 88888.00 2017-07-29 14:19:37.000 210 33788.68 148.70 17086.97 88888.00 2017-07-29 14:19:38.000 210 33788.70 148.69 17086.98 88888.00 2017-07-29 14:19:39.000 210 33788.70 148.69 17087.01 88888.00 2017-07-29 14:19:40.000 210 33788.72 148.70 17087.01 37863.77 2017-07-29 14:19:41.000 210 33788.72 148.71 17087.02 88888.00 2017-07-29 14:19:42.000 210 33788.71 148.74 17086.98 88888.00 2017-07-29 14:19:43.000 210 33788.68 148.72 17086.98 88888.00 2017-07-29 14:19:44.000 210 33788.68 148.69 17087.02 88888.00 2017-07-29 14:19:45.000 210 33788.68 148.73 17087.07 37863.87 2017-07-29 14:19:46.000 210 33788.72 148.76 17087.10 88888.00 2017-07-29 14:19:47.000 210 33788.68 148.79 17087.08 88888.00 2017-07-29 14:19:48.000 210 33788.65 148.75 17087.08 88888.00 2017-07-29 14:19:49.000 210 33788.62 148.73 17087.08 88888.00 2017-07-29 14:19:50.000 210 33788.59 148.73 17087.07 37863.77 2017-07-29 14:19:51.000 210 33788.57 148.71 17087.05 88888.00 2017-07-29 14:19:52.000 210 33788.61 148.71 17087.04 88888.00 2017-07-29 14:19:53.000 210 33788.55 148.75 17087.07 88888.00 2017-07-29 14:19:54.000 210 33788.54 148.81 17087.08 88888.00 2017-07-29 14:19:55.000 210 33788.55 148.84 17087.06 37863.61 2017-07-29 14:19:56.000 210 33788.56 148.80 17087.02 88888.00 2017-07-29 14:19:57.000 210 33788.56 148.80 17087.02 88888.00 2017-07-29 14:19:58.000 210 33788.55 148.80 17087.07 88888.00 2017-07-29 14:19:59.000 210 33788.54 148.75 17087.02 88888.00 2017-07-29 14:20:00.000 210 33788.52 148.78 17086.98 37863.65 2017-07-29 14:20:01.000 210 33788.51 148.77 17086.99 88888.00 2017-07-29 14:20:02.000 210 33788.52 148.76 17087.00 88888.00 2017-07-29 14:20:03.000 210 33788.50 148.76 17087.02 88888.00 2017-07-29 14:20:04.000 210 33788.46 148.75 17086.96 88888.00 2017-07-29 14:20:05.000 210 33788.44 148.73 17086.98 37863.71 2017-07-29 14:20:06.000 210 33788.39 148.75 17086.98 88888.00 2017-07-29 14:20:07.000 210 33788.40 148.76 17086.98 88888.00 2017-07-29 14:20:08.000 210 33788.43 148.80 17087.02 88888.00 2017-07-29 14:20:09.000 210 33788.39 148.77 17087.02 88888.00 2017-07-29 14:20:10.000 210 33788.38 148.76 17087.02 37863.50 2017-07-29 14:20:11.000 210 33788.37 148.75 17087.01 88888.00 2017-07-29 14:20:12.000 210 33788.37 148.73 17087.00 88888.00 2017-07-29 14:20:13.000 210 33788.37 148.74 17087.01 88888.00 2017-07-29 14:20:14.000 210 33788.33 148.75 17086.98 88888.00 2017-07-29 14:20:15.000 210 33788.34 148.72 17086.95 37863.51 2017-07-29 14:20:16.000 210 33788.31 148.73 17086.97 88888.00 2017-07-29 14:20:17.000 210 33788.33 148.77 17087.00 88888.00 2017-07-29 14:20:18.000 210 33788.36 148.78 17087.00 88888.00 2017-07-29 14:20:19.000 210 33788.39 148.77 17087.01 88888.00 2017-07-29 14:20:20.000 210 33788.33 148.74 17087.00 37863.54 2017-07-29 14:20:21.000 210 33788.38 148.75 17087.06 88888.00 2017-07-29 14:20:22.000 210 33788.41 148.78 17087.06 88888.00 2017-07-29 14:20:23.000 210 33788.39 148.76 17087.08 88888.00 2017-07-29 14:20:24.000 210 33788.32 148.73 17087.05 88888.00 2017-07-29 14:20:25.000 210 33788.34 148.74 17086.99 37863.41 2017-07-29 14:20:26.000 210 33788.40 148.76 17087.01 88888.00 2017-07-29 14:20:27.000 210 33788.39 148.78 17087.07 88888.00 2017-07-29 14:20:28.000 210 33788.35 148.73 17087.06 88888.00 2017-07-29 14:20:29.000 210 33788.34 148.68 17087.07 88888.00 2017-07-29 14:20:30.000 210 33788.33 148.68 17087.08 37863.46 2017-07-29 14:20:31.000 210 33788.32 148.69 17087.06 88888.00 2017-07-29 14:20:32.000 210 33788.35 148.68 17087.04 88888.00 2017-07-29 14:20:33.000 210 33788.35 148.63 17087.05 88888.00 2017-07-29 14:20:34.000 210 33788.35 148.65 17087.03 88888.00 2017-07-29 14:20:35.000 210 33788.38 148.63 17087.02 37863.38 2017-07-29 14:20:36.000 210 33788.35 148.62 17087.06 88888.00 2017-07-29 14:20:37.000 210 33788.34 148.64 17087.04 88888.00 2017-07-29 14:20:38.000 210 33788.36 148.63 17087.03 88888.00 2017-07-29 14:20:39.000 210 33788.38 148.66 17087.06 88888.00 2017-07-29 14:20:40.000 210 33788.42 148.67 17087.09 37863.46 2017-07-29 14:20:41.000 210 33788.38 148.65 17087.11 88888.00 2017-07-29 14:20:42.000 210 33788.36 148.64 17087.05 88888.00 2017-07-29 14:20:43.000 210 33788.35 148.68 17087.05 88888.00 2017-07-29 14:20:44.000 210 33788.40 148.70 17087.03 88888.00 2017-07-29 14:20:45.000 210 33788.42 148.69 17087.03 37863.57 2017-07-29 14:20:46.000 210 33788.44 148.69 17087.02 88888.00 2017-07-29 14:20:47.000 210 33788.43 148.69 17087.01 88888.00 2017-07-29 14:20:48.000 210 33788.40 148.70 17087.06 88888.00 2017-07-29 14:20:49.000 210 33788.38 148.69 17087.03 88888.00 2017-07-29 14:20:50.000 210 33788.38 148.67 17087.03 37863.53 2017-07-29 14:20:51.000 210 33788.41 148.63 17087.05 88888.00 2017-07-29 14:20:52.000 210 33788.42 148.66 17087.07 88888.00 2017-07-29 14:20:53.000 210 33788.39 148.68 17087.07 88888.00 2017-07-29 14:20:54.000 210 33788.34 148.68 17087.06 88888.00 2017-07-29 14:20:55.000 210 33788.34 148.69 17087.04 37863.52 2017-07-29 14:20:56.000 210 33788.33 148.68 17087.02 88888.00 2017-07-29 14:20:57.000 210 33788.31 148.65 17087.07 88888.00 2017-07-29 14:20:58.000 210 33788.29 148.63 17087.07 88888.00 2017-07-29 14:20:59.000 210 33788.28 148.62 17087.05 88888.00 2017-07-29 14:21:00.000 210 33788.30 148.63 17087.06 37863.58 2017-07-29 14:21:01.000 210 33788.31 148.61 17087.08 88888.00 2017-07-29 14:21:02.000 210 33788.31 148.62 17087.12 88888.00 2017-07-29 14:21:03.000 210 33788.28 148.62 17087.11 88888.00 2017-07-29 14:21:04.000 210 33788.29 148.60 17087.10 88888.00 2017-07-29 14:21:05.000 210 33788.24 148.64 17087.07 37863.53 2017-07-29 14:21:06.000 210 33788.21 148.65 17087.06 88888.00 2017-07-29 14:21:07.000 210 33788.22 148.64 17087.08 88888.00 2017-07-29 14:21:08.000 210 33788.22 148.65 17087.07 88888.00 2017-07-29 14:21:09.000 210 33788.22 148.64 17087.09 88888.00 2017-07-29 14:21:10.000 210 33788.21 148.59 17087.08 37863.41 2017-07-29 14:21:11.000 210 33788.20 148.61 17087.10 88888.00 2017-07-29 14:21:12.000 210 33788.19 148.58 17087.12 88888.00 2017-07-29 14:21:13.000 210 33788.18 148.56 17087.12 88888.00 2017-07-29 14:21:14.000 210 33788.18 148.59 17087.08 88888.00 2017-07-29 14:21:15.000 210 33788.16 148.58 17087.10 37863.35 2017-07-29 14:21:16.000 210 33788.12 148.54 17087.10 88888.00 2017-07-29 14:21:17.000 210 33788.10 148.57 17087.13 88888.00 2017-07-29 14:21:18.000 210 33788.07 148.59 17087.16 88888.00 2017-07-29 14:21:19.000 210 33788.06 148.58 17087.18 88888.00 2017-07-29 14:21:20.000 210 33788.12 148.57 17087.21 37863.35 2017-07-29 14:21:21.000 210 33788.13 148.59 17087.19 88888.00 2017-07-29 14:21:22.000 210 33788.11 148.59 17087.21 88888.00 2017-07-29 14:21:23.000 210 33788.10 148.59 17087.21 88888.00 2017-07-29 14:21:24.000 210 33788.11 148.57 17087.16 88888.00 2017-07-29 14:21:25.000 210 33788.10 148.59 17087.16 37863.29 2017-07-29 14:21:26.000 210 33788.07 148.61 17087.13 88888.00 2017-07-29 14:21:27.000 210 33788.06 148.63 17087.13 88888.00 2017-07-29 14:21:28.000 210 33788.01 148.61 17087.10 88888.00 2017-07-29 14:21:29.000 210 33788.03 148.58 17087.09 88888.00 2017-07-29 14:21:30.000 210 33788.02 148.62 17087.09 37863.20 2017-07-29 14:21:31.000 210 33787.98 148.60 17087.08 88888.00 2017-07-29 14:21:32.000 210 33787.96 148.60 17087.06 88888.00 2017-07-29 14:21:33.000 210 33787.94 148.60 17087.03 88888.00 2017-07-29 14:21:34.000 210 33787.91 148.63 17087.05 88888.00 2017-07-29 14:21:35.000 210 33787.96 148.60 17087.04 37863.25 2017-07-29 14:21:36.000 210 33787.95 148.64 17087.06 88888.00 2017-07-29 14:21:37.000 210 33787.90 148.62 17087.06 88888.00 2017-07-29 14:21:38.000 210 33787.92 148.60 17087.05 88888.00 2017-07-29 14:21:39.000 210 33787.94 148.66 17087.04 88888.00 2017-07-29 14:21:40.000 210 33787.93 148.68 17087.07 37863.12 2017-07-29 14:21:41.000 210 33787.89 148.61 17087.06 88888.00 2017-07-29 14:21:42.000 210 33787.92 148.62 17087.02 88888.00 2017-07-29 14:21:43.000 210 33787.90 148.63 17087.01 88888.00 2017-07-29 14:21:44.000 210 33787.88 148.65 17087.01 88888.00 2017-07-29 14:21:45.000 210 33787.87 148.68 17087.02 37863.23 2017-07-29 14:21:46.000 210 33787.82 148.67 17087.04 88888.00 2017-07-29 14:21:47.000 210 33787.81 148.64 17087.06 88888.00 2017-07-29 14:21:48.000 210 33787.81 148.65 17087.10 88888.00 2017-07-29 14:21:49.000 210 33787.80 148.67 17087.11 88888.00 2017-07-29 14:21:50.000 210 33787.81 148.67 17087.11 37863.09 2017-07-29 14:21:51.000 210 33787.78 148.65 17087.09 88888.00 2017-07-29 14:21:52.000 210 33787.81 148.66 17087.09 88888.00 2017-07-29 14:21:53.000 210 33787.80 148.62 17087.07 88888.00 2017-07-29 14:21:54.000 210 33787.79 148.63 17087.09 88888.00 2017-07-29 14:21:55.000 210 33787.79 148.63 17087.09 37863.02 2017-07-29 14:21:56.000 210 33787.78 148.62 17087.11 88888.00 2017-07-29 14:21:57.000 210 33787.81 148.61 17087.12 88888.00 2017-07-29 14:21:58.000 210 33787.81 148.62 17087.13 88888.00 2017-07-29 14:21:59.000 210 33787.84 148.65 17087.09 88888.00 2017-07-29 14:22:00.000 210 33787.86 148.65 17087.11 37863.07 2017-07-29 14:22:01.000 210 33787.85 148.64 17087.15 88888.00 2017-07-29 14:22:02.000 210 33787.87 148.64 17087.17 88888.00 2017-07-29 14:22:03.000 210 33787.87 148.63 17087.14 88888.00 2017-07-29 14:22:04.000 210 33787.86 148.61 17087.16 88888.00 2017-07-29 14:22:05.000 210 33787.87 148.63 17087.15 37863.12 2017-07-29 14:22:06.000 210 33787.86 148.63 17087.11 88888.00 2017-07-29 14:22:07.000 210 33787.83 148.61 17087.15 88888.00 2017-07-29 14:22:08.000 210 33787.81 148.61 17087.16 88888.00 2017-07-29 14:22:09.000 210 33787.82 148.60 17087.16 88888.00 2017-07-29 14:22:10.000 210 33787.84 148.55 17087.15 37863.18 2017-07-29 14:22:11.000 210 33787.82 148.55 17087.17 88888.00 2017-07-29 14:22:12.000 210 33787.83 148.56 17087.18 88888.00 2017-07-29 14:22:13.000 210 33787.85 148.57 17087.19 88888.00 2017-07-29 14:22:14.000 210 33787.87 148.63 17087.17 88888.00 2017-07-29 14:22:15.000 210 33787.81 148.64 17087.13 37863.06 2017-07-29 14:22:16.000 210 33787.81 148.58 17087.17 88888.00 2017-07-29 14:22:17.000 210 33787.80 148.56 17087.19 88888.00 2017-07-29 14:22:18.000 210 33787.78 148.56 17087.18 88888.00 2017-07-29 14:22:19.000 210 33787.78 148.56 17087.20 88888.00 2017-07-29 14:22:20.000 210 33787.80 148.53 17087.19 37863.03 2017-07-29 14:22:21.000 210 33787.79 148.52 17087.16 88888.00 2017-07-29 14:22:22.000 210 33787.81 148.55 17087.14 88888.00 2017-07-29 14:22:23.000 210 33787.79 148.56 17087.18 88888.00 2017-07-29 14:22:24.000 210 33787.78 148.56 17087.18 88888.00 2017-07-29 14:22:25.000 210 33787.78 148.53 17087.16 37863.15 2017-07-29 14:22:26.000 210 33787.79 148.56 17087.16 88888.00 2017-07-29 14:22:27.000 210 33787.76 148.55 17087.19 88888.00 2017-07-29 14:22:28.000 210 33787.78 148.51 17087.16 88888.00 2017-07-29 14:22:29.000 210 33787.82 148.55 17087.15 88888.00 2017-07-29 14:22:30.000 210 33787.85 148.54 17087.15 37863.02 2017-07-29 14:22:31.000 210 33787.82 148.52 17087.16 88888.00 2017-07-29 14:22:32.000 210 33787.83 148.50 17087.17 88888.00 2017-07-29 14:22:33.000 210 33787.83 148.50 17087.17 88888.00 2017-07-29 14:22:34.000 210 33787.78 148.50 17087.14 88888.00 2017-07-29 14:22:35.000 210 33787.77 148.51 17087.12 37863.08 2017-07-29 14:22:36.000 210 33787.78 148.52 17087.11 88888.00 2017-07-29 14:22:37.000 210 33787.80 148.51 17087.13 88888.00 2017-07-29 14:22:38.000 210 33787.80 148.50 17087.16 88888.00 2017-07-29 14:22:39.000 210 33787.76 148.43 17087.14 88888.00 2017-07-29 14:22:40.000 210 33787.76 148.44 17087.11 37863.01 2017-07-29 14:22:41.000 210 33787.76 148.45 17087.07 88888.00 2017-07-29 14:22:42.000 210 33787.76 148.47 17087.09 88888.00 2017-07-29 14:22:43.000 210 33787.75 148.45 17087.14 88888.00 2017-07-29 14:22:44.000 210 33787.76 148.43 17087.17 88888.00 2017-07-29 14:22:45.000 210 33787.76 148.45 17087.16 37863.15 2017-07-29 14:22:46.000 210 33787.77 148.44 17087.12 88888.00 2017-07-29 14:22:47.000 210 33787.71 148.44 17087.08 88888.00 2017-07-29 14:22:48.000 210 33787.72 148.45 17087.08 88888.00 2017-07-29 14:22:49.000 210 33787.70 148.41 17087.12 88888.00 2017-07-29 14:22:50.000 210 33787.69 148.41 17087.08 37863.10 2017-07-29 14:22:51.000 210 33787.68 148.42 17087.07 88888.00 2017-07-29 14:22:52.000 210 33787.64 148.43 17087.10 88888.00 2017-07-29 14:22:53.000 210 33787.64 148.39 17087.11 88888.00 2017-07-29 14:22:54.000 210 33787.64 148.40 17087.10 88888.00 2017-07-29 14:22:55.000 210 33787.65 148.41 17087.09 37862.96 2017-07-29 14:22:56.000 210 33787.64 148.40 17087.11 88888.00 2017-07-29 14:22:57.000 210 33787.64 148.37 17087.13 88888.00 2017-07-29 14:22:58.000 210 33787.64 148.38 17087.13 88888.00 2017-07-29 14:22:59.000 210 33787.62 148.44 17087.16 88888.00 2017-07-29 14:23:00.000 210 33787.65 148.47 17087.15 37862.98 2017-07-29 14:23:01.000 210 33787.64 148.41 17087.10 88888.00 2017-07-29 14:23:02.000 210 33787.61 148.40 17087.11 88888.00 2017-07-29 14:23:03.000 210 33787.62 148.40 17087.18 88888.00 2017-07-29 14:23:04.000 210 33787.65 148.42 17087.14 88888.00 2017-07-29 14:23:05.000 210 33787.62 148.43 17087.13 37862.96 2017-07-29 14:23:06.000 210 33787.62 148.40 17087.16 88888.00 2017-07-29 14:23:07.000 210 33787.64 148.40 17087.18 88888.00 2017-07-29 14:23:08.000 210 33787.64 148.40 17087.15 88888.00 2017-07-29 14:23:09.000 210 33787.61 148.39 17087.17 88888.00 2017-07-29 14:23:10.000 210 33787.59 148.39 17087.24 37862.91 2017-07-29 14:23:11.000 210 33787.62 148.41 17087.26 88888.00 2017-07-29 14:23:12.000 210 33787.62 148.42 17087.26 88888.00 2017-07-29 14:23:13.000 210 33787.62 148.42 17087.27 88888.00 2017-07-29 14:23:14.000 210 33787.62 148.40 17087.22 88888.00 2017-07-29 14:23:15.000 210 33787.59 148.44 17087.16 37862.85 2017-07-29 14:23:16.000 210 33787.61 148.38 17087.18 88888.00 2017-07-29 14:23:17.000 210 33787.55 148.36 17087.19 88888.00 2017-07-29 14:23:18.000 210 33787.54 148.39 17087.19 88888.00 2017-07-29 14:23:19.000 210 33787.50 148.41 17087.17 88888.00 2017-07-29 14:23:20.000 210 33787.48 148.43 17087.18 37862.88 2017-07-29 14:23:21.000 210 33787.49 148.46 17087.19 88888.00 2017-07-29 14:23:22.000 210 33787.48 148.47 17087.24 88888.00 2017-07-29 14:23:23.000 210 33787.46 148.51 17087.22 88888.00 2017-07-29 14:23:24.000 210 33787.45 148.49 17087.25 88888.00 2017-07-29 14:23:25.000 210 33787.42 148.46 17087.24 37862.79 2017-07-29 14:23:26.000 210 33787.45 148.44 17087.22 88888.00 2017-07-29 14:23:27.000 210 33787.45 148.45 17087.25 88888.00 2017-07-29 14:23:28.000 210 33787.48 148.49 17087.27 88888.00 2017-07-29 14:23:29.000 210 33787.47 148.48 17087.26 88888.00 2017-07-29 14:23:30.000 210 33787.45 148.44 17087.23 37862.79 2017-07-29 14:23:31.000 210 33787.46 148.43 17087.21 88888.00 2017-07-29 14:23:32.000 210 33787.45 148.49 17087.17 88888.00 2017-07-29 14:23:33.000 210 33787.43 148.51 17087.17 88888.00 2017-07-29 14:23:34.000 210 33787.45 148.51 17087.17 88888.00 2017-07-29 14:23:35.000 210 33787.40 148.50 17087.19 37862.69 2017-07-29 14:23:36.000 210 33787.38 148.50 17087.16 88888.00 2017-07-29 14:23:37.000 210 33787.38 148.50 17087.17 88888.00 2017-07-29 14:23:38.000 210 33787.37 148.50 17087.14 88888.00 2017-07-29 14:23:39.000 210 33787.41 148.50 17087.19 88888.00 2017-07-29 14:23:40.000 210 33787.41 148.49 17087.23 37862.67 2017-07-29 14:23:41.000 210 33787.40 148.51 17087.20 88888.00 2017-07-29 14:23:42.000 210 33787.38 148.53 17087.20 88888.00 2017-07-29 14:23:43.000 210 33787.43 148.50 17087.18 88888.00 2017-07-29 14:23:44.000 210 33787.42 148.54 17087.18 88888.00 2017-07-29 14:23:45.000 210 33787.38 148.53 17087.18 37862.68 2017-07-29 14:23:46.000 210 33787.37 148.52 17087.21 88888.00 2017-07-29 14:23:47.000 210 33787.37 148.52 17087.23 88888.00 2017-07-29 14:23:48.000 210 33787.40 148.50 17087.23 88888.00 2017-07-29 14:23:49.000 210 33787.37 148.48 17087.15 88888.00 2017-07-29 14:23:50.000 210 33787.42 148.50 17087.18 37862.74 2017-07-29 14:23:51.000 210 33787.43 148.49 17087.21 88888.00 2017-07-29 14:23:52.000 210 33787.40 148.49 17087.20 88888.00 2017-07-29 14:23:53.000 210 33787.39 148.51 17087.19 88888.00 2017-07-29 14:23:54.000 210 33787.39 148.50 17087.22 88888.00 2017-07-29 14:23:55.000 210 33787.41 148.51 17087.25 37862.83 2017-07-29 14:23:56.000 210 33787.39 148.50 17087.26 88888.00 2017-07-29 14:23:57.000 210 33787.38 148.51 17087.22 88888.00 2017-07-29 14:23:58.000 210 33787.35 148.51 17087.18 88888.00 2017-07-29 14:23:59.000 210 33787.38 148.54 17087.19 88888.00 2017-07-29 14:24:00.000 210 33787.36 148.54 17087.23 37862.69 2017-07-29 14:24:01.000 210 33787.35 148.51 17087.21 88888.00 2017-07-29 14:24:02.000 210 33787.34 148.52 17087.19 88888.00 2017-07-29 14:24:03.000 210 33787.38 148.55 17087.18 88888.00 2017-07-29 14:24:04.000 210 33787.41 148.52 17087.17 88888.00 2017-07-29 14:24:05.000 210 33787.40 148.54 17087.19 37862.66 2017-07-29 14:24:06.000 210 33787.40 148.59 17087.21 88888.00 2017-07-29 14:24:07.000 210 33787.37 148.55 17087.23 88888.00 2017-07-29 14:24:08.000 210 33787.35 148.54 17087.22 88888.00 2017-07-29 14:24:09.000 210 33787.33 148.51 17087.23 88888.00 2017-07-29 14:24:10.000 210 33787.36 148.51 17087.22 37862.68 2017-07-29 14:24:11.000 210 33787.37 148.53 17087.20 88888.00 2017-07-29 14:24:12.000 210 33787.32 148.53 17087.21 88888.00 2017-07-29 14:24:13.000 210 33787.25 148.52 17087.25 88888.00 2017-07-29 14:24:14.000 210 33787.25 148.53 17087.25 88888.00 2017-07-29 14:24:15.000 210 33787.29 148.52 17087.26 37862.67 2017-07-29 14:24:16.000 210 33787.30 148.54 17087.26 88888.00 2017-07-29 14:24:17.000 210 33787.32 148.54 17087.27 88888.00 2017-07-29 14:24:18.000 210 33787.33 148.55 17087.28 88888.00 2017-07-29 14:24:19.000 210 33787.37 148.52 17087.24 88888.00 2017-07-29 14:24:20.000 210 33787.39 148.49 17087.26 37862.63 2017-07-29 14:24:21.000 210 33787.36 148.53 17087.27 88888.00 2017-07-29 14:24:22.000 210 33787.38 148.54 17087.25 88888.00 2017-07-29 14:24:23.000 210 33787.34 148.50 17087.21 88888.00 2017-07-29 14:24:24.000 210 33787.32 148.50 17087.21 88888.00 2017-07-29 14:24:25.000 210 33787.32 148.51 17087.21 37862.68 2017-07-29 14:24:26.000 210 33787.32 148.53 17087.23 88888.00 2017-07-29 14:24:27.000 210 33787.30 148.59 17087.26 88888.00 2017-07-29 14:24:28.000 210 33787.32 148.58 17087.26 88888.00 2017-07-29 14:24:29.000 210 33787.29 148.58 17087.29 88888.00 2017-07-29 14:24:30.000 210 33787.30 148.61 17087.30 37862.75 2017-07-29 14:24:31.000 210 33787.32 148.58 17087.31 88888.00 2017-07-29 14:24:32.000 210 33787.28 148.57 17087.26 88888.00 2017-07-29 14:24:33.000 210 33787.28 148.57 17087.25 88888.00 2017-07-29 14:24:34.000 210 33787.30 148.56 17087.23 88888.00 2017-07-29 14:24:35.000 210 33787.30 148.58 17087.21 37862.69 2017-07-29 14:24:36.000 210 33787.25 148.61 17087.20 88888.00 2017-07-29 14:24:37.000 210 33787.24 148.63 17087.19 88888.00 2017-07-29 14:24:38.000 210 33787.24 148.60 17087.18 88888.00 2017-07-29 14:24:39.000 210 33787.26 148.61 17087.21 88888.00 2017-07-29 14:24:40.000 210 33787.25 148.61 17087.21 37862.60 2017-07-29 14:24:41.000 210 33787.25 148.57 17087.20 88888.00 2017-07-29 14:24:42.000 210 33787.27 148.59 17087.21 88888.00 2017-07-29 14:24:43.000 210 33787.23 148.59 17087.21 88888.00 2017-07-29 14:24:44.000 210 33787.22 148.57 17087.24 88888.00 2017-07-29 14:24:45.000 210 33787.23 148.58 17087.25 37862.59 2017-07-29 14:24:46.000 210 33787.20 148.57 17087.25 88888.00 2017-07-29 14:24:47.000 210 33787.16 148.60 17087.21 88888.00 2017-07-29 14:24:48.000 210 33787.13 148.60 17087.20 88888.00 2017-07-29 14:24:49.000 210 33787.12 148.51 17087.21 88888.00 2017-07-29 14:24:50.000 210 33787.13 148.51 17087.25 37862.60 2017-07-29 14:24:51.000 210 33787.13 148.50 17087.28 88888.00 2017-07-29 14:24:52.000 210 33787.11 148.51 17087.30 88888.00 2017-07-29 14:24:53.000 210 33787.09 148.52 17087.23 88888.00 2017-07-29 14:24:54.000 210 33787.09 148.53 17087.22 88888.00 2017-07-29 14:24:55.000 210 33787.11 148.50 17087.24 37862.50 2017-07-29 14:24:56.000 210 33787.07 148.52 17087.23 88888.00 2017-07-29 14:24:57.000 210 33787.07 148.56 17087.20 88888.00 2017-07-29 14:24:58.000 210 33787.09 148.58 17087.21 88888.00 2017-07-29 14:24:59.000 210 33787.11 148.57 17087.20 88888.00 2017-07-29 14:25:00.000 210 33787.09 148.61 17087.19 37862.60 2017-07-29 14:25:01.000 210 33787.10 148.61 17087.18 88888.00 2017-07-29 14:25:02.000 210 33787.14 148.62 17087.22 88888.00 2017-07-29 14:25:03.000 210 33787.11 148.59 17087.25 88888.00 2017-07-29 14:25:04.000 210 33787.11 148.60 17087.24 88888.00 2017-07-29 14:25:05.000 210 33787.09 148.63 17087.24 37862.53 2017-07-29 14:25:06.000 210 33787.11 148.65 17087.26 88888.00 2017-07-29 14:25:07.000 210 33787.08 148.61 17087.24 88888.00 2017-07-29 14:25:08.000 210 33787.07 148.57 17087.22 88888.00 2017-07-29 14:25:09.000 210 33787.05 148.51 17087.21 88888.00 2017-07-29 14:25:10.000 210 33787.04 148.51 17087.23 37862.46 2017-07-29 14:25:11.000 210 33787.03 148.51 17087.24 88888.00 2017-07-29 14:25:12.000 210 33786.97 148.53 17087.22 88888.00 2017-07-29 14:25:13.000 210 33786.94 148.54 17087.26 88888.00 2017-07-29 14:25:14.000 210 33786.98 148.54 17087.24 88888.00 2017-07-29 14:25:15.000 210 33786.98 148.53 17087.23 37862.32 2017-07-29 14:25:16.000 210 33786.93 148.56 17087.27 88888.00 2017-07-29 14:25:17.000 210 33786.87 148.58 17087.30 88888.00 2017-07-29 14:25:18.000 210 33786.90 148.57 17087.28 88888.00 2017-07-29 14:25:19.000 210 33786.92 148.57 17087.25 88888.00 2017-07-29 14:25:20.000 210 33786.88 148.59 17087.27 37862.41 2017-07-29 14:25:21.000 210 33786.90 148.59 17087.31 88888.00 2017-07-29 14:25:22.000 210 33786.87 148.61 17087.33 88888.00 2017-07-29 14:25:23.000 210 33786.85 148.62 17087.29 88888.00 2017-07-29 14:25:24.000 210 33786.84 148.63 17087.30 88888.00 2017-07-29 14:25:25.000 210 33786.81 148.59 17087.33 37862.24 2017-07-29 14:25:26.000 210 33786.80 148.54 17087.31 88888.00 2017-07-29 14:25:27.000 210 33786.79 148.54 17087.29 88888.00 2017-07-29 14:25:28.000 210 33786.80 148.56 17087.26 88888.00 2017-07-29 14:25:29.000 210 33786.81 148.55 17087.20 88888.00 2017-07-29 14:25:30.000 210 33786.81 148.56 17087.22 37862.27 2017-07-29 14:25:31.000 210 33786.78 148.58 17087.23 88888.00 2017-07-29 14:25:32.000 210 33786.82 148.59 17087.27 88888.00 2017-07-29 14:25:33.000 210 33786.82 148.60 17087.30 88888.00 2017-07-29 14:25:34.000 210 33786.86 148.63 17087.31 88888.00 2017-07-29 14:25:35.000 210 33786.86 148.64 17087.32 37862.28 2017-07-29 14:25:36.000 210 33786.85 148.64 17087.31 88888.00 2017-07-29 14:25:37.000 210 33786.83 148.67 17087.29 88888.00 2017-07-29 14:25:38.000 210 33786.84 148.61 17087.26 88888.00 2017-07-29 14:25:39.000 210 33786.86 148.63 17087.25 88888.00 2017-07-29 14:25:40.000 210 33786.88 148.60 17087.24 37862.38 2017-07-29 14:25:41.000 210 33786.90 148.58 17087.24 88888.00 2017-07-29 14:25:42.000 210 33786.92 148.62 17087.25 88888.00 2017-07-29 14:25:43.000 210 33786.95 148.62 17087.23 88888.00 2017-07-29 14:25:44.000 210 33786.93 148.68 17087.24 88888.00 2017-07-29 14:25:45.000 210 33786.95 148.67 17087.25 37862.34 2017-07-29 14:25:46.000 210 33786.98 148.65 17087.26 88888.00 2017-07-29 14:25:47.000 210 33786.96 148.65 17087.30 88888.00 2017-07-29 14:25:48.000 210 33786.94 148.68 17087.32 88888.00 2017-07-29 14:25:49.000 210 33786.94 148.72 17087.30 88888.00 2017-07-29 14:25:50.000 210 33786.96 148.72 17087.31 37862.33 2017-07-29 14:25:51.000 210 33786.96 148.73 17087.28 88888.00 2017-07-29 14:25:52.000 210 33786.98 148.75 17087.31 88888.00 2017-07-29 14:25:53.000 210 33786.92 148.73 17087.29 88888.00 2017-07-29 14:25:54.000 210 33786.90 148.74 17087.24 88888.00 2017-07-29 14:25:55.000 210 33786.90 148.72 17087.25 37862.35 2017-07-29 14:25:56.000 210 33786.96 148.71 17087.27 88888.00 2017-07-29 14:25:57.000 210 33786.95 148.69 17087.24 88888.00 2017-07-29 14:25:58.000 210 33786.97 148.72 17087.24 88888.00 2017-07-29 14:25:59.000 210 33786.98 148.74 17087.26 88888.00 2017-07-29 14:26:00.000 210 33786.95 148.74 17087.27 37862.23 2017-07-29 14:26:01.000 210 33786.94 148.68 17087.22 88888.00 2017-07-29 14:26:02.000 210 33786.89 148.68 17087.23 88888.00 2017-07-29 14:26:03.000 210 33786.91 148.70 17087.23 88888.00 2017-07-29 14:26:04.000 210 33786.94 148.69 17087.21 88888.00 2017-07-29 14:26:05.000 210 33786.97 148.66 17087.21 37862.34 2017-07-29 14:26:06.000 210 33786.99 148.67 17087.18 88888.00 2017-07-29 14:26:07.000 210 33786.98 148.68 17087.19 88888.00 2017-07-29 14:26:08.000 210 33786.94 148.66 17087.19 88888.00 2017-07-29 14:26:09.000 210 33786.97 148.66 17087.22 88888.00 2017-07-29 14:26:10.000 210 33786.98 148.66 17087.23 37862.40 2017-07-29 14:26:11.000 210 33786.95 148.66 17087.24 88888.00 2017-07-29 14:26:12.000 210 33786.96 148.66 17087.25 88888.00 2017-07-29 14:26:13.000 210 33786.98 148.69 17087.24 88888.00 2017-07-29 14:26:14.000 210 33786.99 148.68 17087.28 88888.00 2017-07-29 14:26:15.000 210 33786.97 148.68 17087.30 37862.42 2017-07-29 14:26:16.000 210 33786.93 148.72 17087.32 88888.00 2017-07-29 14:26:17.000 210 33786.93 148.72 17087.33 88888.00 2017-07-29 14:26:18.000 210 33786.95 148.71 17087.29 88888.00 2017-07-29 14:26:19.000 210 33786.90 148.70 17087.28 88888.00 2017-07-29 14:26:20.000 210 33786.89 148.72 17087.28 37862.33 2017-07-29 14:26:21.000 210 33786.87 148.77 17087.28 88888.00 2017-07-29 14:26:22.000 210 33786.86 148.78 17087.26 88888.00 2017-07-29 14:26:23.000 210 33786.86 148.74 17087.28 88888.00 2017-07-29 14:26:24.000 210 33786.81 148.73 17087.28 88888.00 2017-07-29 14:26:25.000 210 33786.79 148.75 17087.31 37862.24 2017-07-29 14:26:26.000 210 33786.78 148.73 17087.28 88888.00 2017-07-29 14:26:27.000 210 33786.75 148.71 17087.27 88888.00 2017-07-29 14:26:28.000 210 33786.76 148.69 17087.31 88888.00 2017-07-29 14:26:29.000 210 33786.74 148.69 17087.31 88888.00 2017-07-29 14:26:30.000 210 33786.71 148.71 17087.30 37862.20 2017-07-29 14:26:31.000 210 33786.72 148.72 17087.29 88888.00 2017-07-29 14:26:32.000 210 33786.70 148.73 17087.28 88888.00 2017-07-29 14:26:33.000 210 33786.71 148.72 17087.29 88888.00 2017-07-29 14:26:34.000 210 33786.71 148.71 17087.30 88888.00 2017-07-29 14:26:35.000 210 33786.71 148.72 17087.24 37862.15 2017-07-29 14:26:36.000 210 33786.70 148.75 17087.26 88888.00 2017-07-29 14:26:37.000 210 33786.68 148.76 17087.27 88888.00 2017-07-29 14:26:38.000 210 33786.68 148.74 17087.28 88888.00 2017-07-29 14:26:39.000 210 33786.69 148.74 17087.27 88888.00 2017-07-29 14:26:40.000 210 33786.66 148.78 17087.32 37862.10 2017-07-29 14:26:41.000 210 33786.65 148.78 17087.30 88888.00 2017-07-29 14:26:42.000 210 33786.64 148.79 17087.29 88888.00 2017-07-29 14:26:43.000 210 33786.68 148.79 17087.26 88888.00 2017-07-29 14:26:44.000 210 33786.68 148.79 17087.27 88888.00 2017-07-29 14:26:45.000 210 33786.70 148.78 17087.30 37862.20 2017-07-29 14:26:46.000 210 33786.72 148.78 17087.31 88888.00 2017-07-29 14:26:47.000 210 33786.69 148.75 17087.29 88888.00 2017-07-29 14:26:48.000 210 33786.70 148.77 17087.27 88888.00 2017-07-29 14:26:49.000 210 33786.71 148.81 17087.28 88888.00 2017-07-29 14:26:50.000 210 33786.66 148.81 17087.27 37862.28 2017-07-29 14:26:51.000 210 33786.65 148.79 17087.28 88888.00 2017-07-29 14:26:52.000 210 33786.67 148.77 17087.25 88888.00 2017-07-29 14:26:53.000 210 33786.65 148.77 17087.20 88888.00 2017-07-29 14:26:54.000 210 33786.65 148.76 17087.21 88888.00 2017-07-29 14:26:55.000 210 33786.65 148.76 17087.22 37862.14 2017-07-29 14:26:56.000 210 33786.61 148.74 17087.22 88888.00 2017-07-29 14:26:57.000 210 33786.59 148.75 17087.21 88888.00 2017-07-29 14:26:58.000 210 33786.60 148.75 17087.23 88888.00 2017-07-29 14:26:59.000 210 33786.58 148.72 17087.23 88888.00 2017-07-29 14:27:00.000 210 33786.56 148.74 17087.23 37862.09 2017-07-29 14:27:01.000 210 33786.55 148.71 17087.22 88888.00 2017-07-29 14:27:02.000 210 33786.52 148.73 17087.19 88888.00 2017-07-29 14:27:03.000 210 33786.53 148.76 17087.24 88888.00 2017-07-29 14:27:04.000 210 33786.54 148.72 17087.23 88888.00 2017-07-29 14:27:05.000 210 33786.51 148.72 17087.23 37861.94 2017-07-29 14:27:06.000 210 33786.51 148.72 17087.20 88888.00 2017-07-29 14:27:07.000 210 33786.51 148.72 17087.20 88888.00 2017-07-29 14:27:08.000 210 33786.48 148.74 17087.20 88888.00 2017-07-29 14:27:09.000 210 33786.46 148.77 17087.21 88888.00 2017-07-29 14:27:10.000 210 33786.48 148.77 17087.20 37862.00 2017-07-29 14:27:11.000 210 33786.46 148.79 17087.21 88888.00 2017-07-29 14:27:12.000 210 33786.49 148.80 17087.22 88888.00 2017-07-29 14:27:13.000 210 33786.52 148.82 17087.23 88888.00 2017-07-29 14:27:14.000 210 33786.51 148.81 17087.24 88888.00 2017-07-29 14:27:15.000 210 33786.54 148.78 17087.20 37862.03 2017-07-29 14:27:16.000 210 33786.57 148.75 17087.21 88888.00 2017-07-29 14:27:17.000 210 33786.58 148.73 17087.25 88888.00 2017-07-29 14:27:18.000 210 33786.58 148.75 17087.24 88888.00 2017-07-29 14:27:19.000 210 33786.59 148.73 17087.22 88888.00 2017-07-29 14:27:20.000 210 33786.59 148.73 17087.23 37862.14 2017-07-29 14:27:21.000 210 33786.58 148.74 17087.22 88888.00 2017-07-29 14:27:22.000 210 33786.57 148.68 17087.21 88888.00 2017-07-29 14:27:23.000 210 33786.59 148.71 17087.20 88888.00 2017-07-29 14:27:24.000 210 33786.65 148.71 17087.24 88888.00 2017-07-29 14:27:25.000 210 33786.62 148.69 17087.26 37862.08 2017-07-29 14:27:26.000 210 33786.60 148.67 17087.21 88888.00 2017-07-29 14:27:27.000 210 33786.56 148.66 17087.23 88888.00 2017-07-29 14:27:28.000 210 33786.50 148.66 17087.22 88888.00 2017-07-29 14:27:29.000 210 33786.54 148.71 17087.23 88888.00 2017-07-29 14:27:30.000 210 33786.56 148.72 17087.26 37862.11 2017-07-29 14:27:31.000 210 33786.52 148.70 17087.27 88888.00 2017-07-29 14:27:32.000 210 33786.51 148.73 17087.28 88888.00 2017-07-29 14:27:33.000 210 33786.52 148.73 17087.27 88888.00 2017-07-29 14:27:34.000 210 33786.52 148.73 17087.26 88888.00 2017-07-29 14:27:35.000 210 33786.49 148.72 17087.27 37862.02 2017-07-29 14:27:36.000 210 33786.52 148.73 17087.26 88888.00 2017-07-29 14:27:37.000 210 33786.49 148.73 17087.26 88888.00 2017-07-29 14:27:38.000 210 33786.47 148.70 17087.25 88888.00 2017-07-29 14:27:39.000 210 33786.45 148.69 17087.24 88888.00 2017-07-29 14:27:40.000 210 33786.46 148.70 17087.26 37861.88 2017-07-29 14:27:41.000 210 33786.44 148.76 17087.31 88888.00 2017-07-29 14:27:42.000 210 33786.45 148.76 17087.31 88888.00 2017-07-29 14:27:43.000 210 33786.44 148.73 17087.30 88888.00 2017-07-29 14:27:44.000 210 33786.41 148.73 17087.26 88888.00 2017-07-29 14:27:45.000 210 33786.42 148.71 17087.27 37861.93 2017-07-29 14:27:46.000 210 33786.43 148.71 17087.27 88888.00 2017-07-29 14:27:47.000 210 33786.41 148.72 17087.28 88888.00 2017-07-29 14:27:48.000 210 33786.44 148.76 17087.27 88888.00 2017-07-29 14:27:49.000 210 33786.45 148.73 17087.29 88888.00 2017-07-29 14:27:50.000 210 33786.46 148.75 17087.26 37861.87 2017-07-29 14:27:51.000 210 33786.47 148.79 17087.26 88888.00 2017-07-29 14:27:52.000 210 33786.49 148.74 17087.25 88888.00 2017-07-29 14:27:53.000 210 33786.50 148.76 17087.22 88888.00 2017-07-29 14:27:54.000 210 33786.47 148.77 17087.22 88888.00 2017-07-29 14:27:55.000 210 33786.48 148.75 17087.20 37862.04 2017-07-29 14:27:56.000 210 33786.51 148.76 17087.27 88888.00 2017-07-29 14:27:57.000 210 33786.48 148.78 17087.26 88888.00 2017-07-29 14:27:58.000 210 33786.50 148.74 17087.27 88888.00 2017-07-29 14:27:59.000 210 33786.49 148.72 17087.28 88888.00 2017-07-29 14:28:00.000 210 33786.49 148.73 17087.25 37861.98 2017-07-29 14:28:01.000 210 33786.53 148.73 17087.26 88888.00 2017-07-29 14:28:02.000 210 33786.53 148.74 17087.26 88888.00 2017-07-29 14:28:03.000 210 33786.53 148.70 17087.27 88888.00 2017-07-29 14:28:04.000 210 33786.51 148.66 17087.26 88888.00 2017-07-29 14:28:05.000 210 33786.50 148.65 17087.28 37862.04 2017-07-29 14:28:06.000 210 33786.54 148.71 17087.31 88888.00 2017-07-29 14:28:07.000 210 33786.52 148.71 17087.32 88888.00 2017-07-29 14:28:08.000 210 33786.51 148.70 17087.29 88888.00 2017-07-29 14:28:09.000 210 33786.48 148.57 17087.34 88888.00 2017-07-29 14:28:10.000 210 33786.45 148.56 17087.31 37862.13 2017-07-29 14:28:11.000 210 33786.47 148.57 17087.26 88888.00 2017-07-29 14:28:12.000 210 33786.49 148.57 17087.29 88888.00 2017-07-29 14:28:13.000 210 33786.50 148.58 17087.29 88888.00 2017-07-29 14:28:14.000 210 33786.50 148.59 17087.28 88888.00 2017-07-29 14:28:15.000 210 33786.54 148.57 17087.26 37861.95 2017-07-29 14:28:16.000 210 33786.54 148.56 17087.29 88888.00 2017-07-29 14:28:17.000 210 33786.55 148.57 17087.25 88888.00 2017-07-29 14:28:18.000 210 33786.54 148.57 17087.29 88888.00 2017-07-29 14:28:19.000 210 33786.54 148.59 17087.27 88888.00 2017-07-29 14:28:20.000 210 33786.56 148.55 17087.25 37861.96 2017-07-29 14:28:21.000 210 33786.59 148.54 17087.27 88888.00 2017-07-29 14:28:22.000 210 33786.56 148.58 17087.28 88888.00 2017-07-29 14:28:23.000 210 33786.51 148.62 17087.32 88888.00 2017-07-29 14:28:24.000 210 33786.51 148.61 17087.29 88888.00 2017-07-29 14:28:25.000 210 33786.52 148.63 17087.29 37862.03 2017-07-29 14:28:26.000 210 33786.55 148.64 17087.31 88888.00 2017-07-29 14:28:27.000 210 33786.54 148.60 17087.32 88888.00 2017-07-29 14:28:28.000 210 33786.56 148.56 17087.34 88888.00 2017-07-29 14:28:29.000 210 33786.52 148.59 17087.33 88888.00 2017-07-29 14:28:30.000 210 33786.52 148.50 17087.32 37861.99 2017-07-29 14:28:31.000 210 33786.48 148.48 17087.34 88888.00 2017-07-29 14:28:32.000 210 33786.46 148.50 17087.34 88888.00 2017-07-29 14:28:33.000 210 33786.46 148.50 17087.33 88888.00 2017-07-29 14:28:34.000 210 33786.50 148.57 17087.31 88888.00 2017-07-29 14:28:35.000 210 33786.49 148.60 17087.33 37861.91 2017-07-29 14:28:36.000 210 33786.49 148.58 17087.34 88888.00 2017-07-29 14:28:37.000 210 33786.47 148.55 17087.30 88888.00 2017-07-29 14:28:38.000 210 33786.46 148.55 17087.29 88888.00 2017-07-29 14:28:39.000 210 33786.48 148.56 17087.31 88888.00 2017-07-29 14:28:40.000 210 33786.46 148.56 17087.32 37861.92 2017-07-29 14:28:41.000 210 33786.48 148.54 17087.33 88888.00 2017-07-29 14:28:42.000 210 33786.48 148.56 17087.31 88888.00 2017-07-29 14:28:43.000 210 33786.47 148.54 17087.34 88888.00 2017-07-29 14:28:44.000 210 33786.46 148.55 17087.31 88888.00 2017-07-29 14:28:45.000 210 33786.46 148.56 17087.31 37861.93 2017-07-29 14:28:46.000 210 33786.46 148.55 17087.33 88888.00 2017-07-29 14:28:47.000 210 33786.48 148.57 17087.38 88888.00 2017-07-29 14:28:48.000 210 33786.52 148.56 17087.36 88888.00 2017-07-29 14:28:49.000 210 33786.50 148.56 17087.37 88888.00 2017-07-29 14:28:50.000 210 33786.50 148.62 17087.36 37862.01 2017-07-29 14:28:51.000 210 33786.53 148.69 17087.34 88888.00 2017-07-29 14:28:52.000 210 33786.53 148.65 17087.34 88888.00 2017-07-29 14:28:53.000 210 33786.51 148.63 17087.31 88888.00 2017-07-29 14:28:54.000 210 33786.50 148.67 17087.30 88888.00 2017-07-29 14:28:55.000 210 33786.48 148.62 17087.30 37861.95 2017-07-29 14:28:56.000 210 33786.44 148.61 17087.30 88888.00 2017-07-29 14:28:57.000 210 33786.43 148.59 17087.32 88888.00 2017-07-29 14:28:58.000 210 33786.43 148.49 17087.28 88888.00 2017-07-29 14:28:59.000 210 33786.41 148.48 17087.32 88888.00 2017-07-29 14:29:00.000 210 33786.41 148.48 17087.32 37861.88 2017-07-29 14:29:01.000 210 33786.45 148.46 17087.32 88888.00 2017-07-29 14:29:02.000 210 33786.44 148.57 17087.31 88888.00 2017-07-29 14:29:03.000 210 33786.45 148.59 17087.30 88888.00 2017-07-29 14:29:04.000 210 33786.44 148.56 17087.31 88888.00 2017-07-29 14:29:05.000 210 33786.44 148.59 17087.29 37861.92 2017-07-29 14:29:06.000 210 33786.47 148.62 17087.27 88888.00 2017-07-29 14:29:07.000 210 33786.44 148.62 17087.28 88888.00 2017-07-29 14:29:08.000 210 33786.43 148.64 17087.26 88888.00 2017-07-29 14:29:09.000 210 33786.44 148.58 17087.27 88888.00 2017-07-29 14:29:10.000 210 33786.44 148.54 17087.29 37861.92 2017-07-29 14:29:11.000 210 33786.40 148.53 17087.28 88888.00 2017-07-29 14:29:12.000 210 33786.41 148.55 17087.34 88888.00 2017-07-29 14:29:13.000 210 33786.40 148.54 17087.38 88888.00 2017-07-29 14:29:14.000 210 33786.41 148.55 17087.34 88888.00 2017-07-29 14:29:15.000 210 33786.40 148.58 17087.35 37861.85 2017-07-29 14:29:16.000 210 33786.42 148.57 17087.29 88888.00 2017-07-29 14:29:17.000 210 33786.44 148.55 17087.29 88888.00 2017-07-29 14:29:18.000 210 33786.42 148.58 17087.36 88888.00 2017-07-29 14:29:19.000 210 33786.40 148.61 17087.34 88888.00 2017-07-29 14:29:20.000 210 33786.36 148.58 17087.35 37861.88 2017-07-29 14:29:21.000 210 33786.34 148.56 17087.35 88888.00 2017-07-29 14:29:22.000 210 33786.36 148.56 17087.31 88888.00 2017-07-29 14:29:23.000 210 33786.31 148.55 17087.34 88888.00 2017-07-29 14:29:24.000 210 33786.28 148.54 17087.37 88888.00 2017-07-29 14:29:25.000 210 33786.30 148.54 17087.38 37861.79 2017-07-29 14:29:26.000 210 33786.30 148.51 17087.35 88888.00 2017-07-29 14:29:27.000 210 33786.27 148.48 17087.34 88888.00 2017-07-29 14:29:28.000 210 33786.25 148.50 17087.35 88888.00 2017-07-29 14:29:29.000 210 33786.29 148.55 17087.31 88888.00 2017-07-29 14:29:30.000 210 33786.31 148.55 17087.34 37861.89 2017-07-29 14:29:31.000 210 33786.28 148.57 17087.32 88888.00 2017-07-29 14:29:32.000 210 33786.33 148.58 17087.32 88888.00 2017-07-29 14:29:33.000 210 33786.32 148.62 17087.34 88888.00 2017-07-29 14:29:34.000 210 33786.31 148.63 17087.35 88888.00 2017-07-29 14:29:35.000 210 33786.31 148.64 17087.34 37861.82 2017-07-29 14:29:36.000 210 33786.34 148.65 17087.30 88888.00 2017-07-29 14:29:37.000 210 33786.36 148.66 17087.34 88888.00 2017-07-29 14:29:38.000 210 33786.38 148.67 17087.35 88888.00 2017-07-29 14:29:39.000 210 33786.37 148.67 17087.34 88888.00 2017-07-29 14:29:40.000 210 33786.37 148.69 17087.34 37861.97 2017-07-29 14:29:41.000 210 33786.37 148.73 17087.34 88888.00 2017-07-29 14:29:42.000 210 33786.39 148.77 17087.36 88888.00 2017-07-29 14:29:43.000 210 33786.39 148.77 17087.33 88888.00 2017-07-29 14:29:44.000 210 33786.37 148.76 17087.33 88888.00 2017-07-29 14:29:45.000 210 33786.32 148.73 17087.32 37861.92 2017-07-29 14:29:46.000 210 33786.34 148.70 17087.36 88888.00 2017-07-29 14:29:47.000 210 33786.32 148.74 17087.39 88888.00 2017-07-29 14:29:48.000 210 33786.34 148.75 17087.39 88888.00 2017-07-29 14:29:49.000 210 33786.34 148.73 17087.38 88888.00 2017-07-29 14:29:50.000 210 33786.34 148.71 17087.38 37861.87 2017-07-29 14:29:51.000 210 33786.31 148.69 17087.39 88888.00 2017-07-29 14:29:52.000 210 33786.30 148.68 17087.39 88888.00 2017-07-29 14:29:53.000 210 33786.29 148.66 17087.40 88888.00 2017-07-29 14:29:54.000 210 33786.27 148.66 17087.41 88888.00 2017-07-29 14:29:55.000 210 33786.24 148.65 17087.41 37861.83 2017-07-29 14:29:56.000 210 33786.23 148.62 17087.36 88888.00 2017-07-29 14:29:57.000 210 33786.23 148.63 17087.35 88888.00 2017-07-29 14:29:58.000 210 33786.26 148.68 17087.39 88888.00 2017-07-29 14:29:59.000 210 33786.26 148.71 17087.41 88888.00 2017-07-29 14:30:00.000 210 33786.28 148.72 17087.40 37861.82 2017-07-29 14:30:01.000 210 33786.28 148.72 17087.36 88888.00 2017-07-29 14:30:02.000 210 33786.29 148.77 17087.37 88888.00 2017-07-29 14:30:03.000 210 33786.32 148.76 17087.38 88888.00 2017-07-29 14:30:04.000 210 33786.34 148.75 17087.39 88888.00 2017-07-29 14:30:05.000 210 33786.33 148.73 17087.36 37861.87 2017-07-29 14:30:06.000 210 33786.37 148.69 17087.35 88888.00 2017-07-29 14:30:07.000 210 33786.43 148.71 17087.34 88888.00 2017-07-29 14:30:08.000 210 33786.41 148.74 17087.35 88888.00 2017-07-29 14:30:09.000 210 33786.42 148.71 17087.34 88888.00 2017-07-29 14:30:10.000 210 33786.42 148.72 17087.32 37861.86 2017-07-29 14:30:11.000 210 33786.46 148.72 17087.36 88888.00 2017-07-29 14:30:12.000 210 33786.46 148.68 17087.37 88888.00 2017-07-29 14:30:13.000 210 33786.41 148.65 17087.36 88888.00 2017-07-29 14:30:14.000 210 33786.40 148.67 17087.36 88888.00 2017-07-29 14:30:15.000 210 33786.44 148.64 17087.37 37862.00 2017-07-29 14:30:16.000 210 33786.41 148.64 17087.38 88888.00 2017-07-29 14:30:17.000 210 33786.37 148.63 17087.37 88888.00 2017-07-29 14:30:18.000 210 33786.37 148.61 17087.35 88888.00 2017-07-29 14:30:19.000 210 33786.38 148.60 17087.34 88888.00 2017-07-29 14:30:20.000 210 33786.39 148.61 17087.34 37861.88 2017-07-29 14:30:21.000 210 33786.38 148.64 17087.30 88888.00 2017-07-29 14:30:22.000 210 33786.36 148.63 17087.31 88888.00 2017-07-29 14:30:23.000 210 33786.36 148.68 17087.33 88888.00 2017-07-29 14:30:24.000 210 33786.38 148.69 17087.35 88888.00 2017-07-29 14:30:25.000 210 33786.39 148.64 17087.37 37861.80 2017-07-29 14:30:26.000 210 33786.41 148.70 17087.35 88888.00 2017-07-29 14:30:27.000 210 33786.37 148.69 17087.34 88888.00 2017-07-29 14:30:28.000 210 33786.39 148.69 17087.37 88888.00 2017-07-29 14:30:29.000 210 33786.39 148.69 17087.40 88888.00 2017-07-29 14:30:30.000 210 33786.39 148.67 17087.36 37861.86 2017-07-29 14:30:31.000 210 33786.40 148.67 17087.35 88888.00 2017-07-29 14:30:32.000 210 33786.42 148.69 17087.36 88888.00 2017-07-29 14:30:33.000 210 33786.45 148.69 17087.39 88888.00 2017-07-29 14:30:34.000 210 33786.46 148.71 17087.39 88888.00 2017-07-29 14:30:35.000 210 33786.46 148.68 17087.39 37861.95 2017-07-29 14:30:36.000 210 33786.48 148.68 17087.38 88888.00 2017-07-29 14:30:37.000 210 33786.48 148.63 17087.39 88888.00 2017-07-29 14:30:38.000 210 33786.45 148.61 17087.37 88888.00 2017-07-29 14:30:39.000 210 33786.45 148.58 17087.37 88888.00 2017-07-29 14:30:40.000 210 33786.48 148.60 17087.36 37861.92 2017-07-29 14:30:41.000 210 33786.48 148.64 17087.34 88888.00 2017-07-29 14:30:42.000 210 33786.46 148.66 17087.34 88888.00 2017-07-29 14:30:43.000 210 33786.45 148.66 17087.41 88888.00 2017-07-29 14:30:44.000 210 33786.41 148.61 17087.38 88888.00 2017-07-29 14:30:45.000 210 33786.38 148.58 17087.34 37861.91 2017-07-29 14:30:46.000 210 33786.37 148.56 17087.31 88888.00 2017-07-29 14:30:47.000 210 33786.36 148.52 17087.36 88888.00 2017-07-29 14:30:48.000 210 33786.38 148.51 17087.35 88888.00 2017-07-29 14:30:49.000 210 33786.39 148.52 17087.34 88888.00 2017-07-29 14:30:50.000 210 33786.36 148.48 17087.31 37861.88 2017-07-29 14:30:51.000 210 33786.35 148.50 17087.32 88888.00 2017-07-29 14:30:52.000 210 33786.35 148.53 17087.34 88888.00 2017-07-29 14:30:53.000 210 33786.34 148.54 17087.33 88888.00 2017-07-29 14:30:54.000 210 33786.30 148.52 17087.36 88888.00 2017-07-29 14:30:55.000 210 33786.25 148.50 17087.38 37861.89 2017-07-29 14:30:56.000 210 33786.24 148.50 17087.42 88888.00 2017-07-29 14:30:57.000 210 33786.22 148.52 17087.43 88888.00 2017-07-29 14:30:58.000 210 33786.24 148.52 17087.41 88888.00 2017-07-29 14:30:59.000 210 33786.22 148.50 17087.38 88888.00 2017-07-29 14:31:00.000 210 33786.24 148.48 17087.39 37861.76 2017-07-29 14:31:01.000 210 33786.18 148.50 17087.44 88888.00 2017-07-29 14:31:02.000 210 33786.20 148.53 17087.42 88888.00 2017-07-29 14:31:03.000 210 33786.20 148.53 17087.40 88888.00 2017-07-29 14:31:04.000 210 33786.18 148.57 17087.45 88888.00 2017-07-29 14:31:05.000 210 33786.16 148.58 17087.44 37861.75 2017-07-29 14:31:06.000 210 33786.17 148.59 17087.45 88888.00 2017-07-29 14:31:07.000 210 33786.14 148.62 17087.52 88888.00 2017-07-29 14:31:08.000 210 33786.16 148.60 17087.48 88888.00 2017-07-29 14:31:09.000 210 33786.16 148.58 17087.43 88888.00 2017-07-29 14:31:10.000 210 33786.19 148.58 17087.44 37861.78 2017-07-29 14:31:11.000 210 33786.16 148.58 17087.45 88888.00 2017-07-29 14:31:12.000 210 33786.17 148.58 17087.44 88888.00 2017-07-29 14:31:13.000 210 33786.22 148.54 17087.42 88888.00 2017-07-29 14:31:14.000 210 33786.21 148.56 17087.45 88888.00 2017-07-29 14:31:15.000 210 33786.18 148.58 17087.47 37861.79 2017-07-29 14:31:16.000 210 33786.18 148.57 17087.46 88888.00 2017-07-29 14:31:17.000 210 33786.21 148.58 17087.47 88888.00 2017-07-29 14:31:18.000 210 33786.19 148.57 17087.48 88888.00 2017-07-29 14:31:19.000 210 33786.19 148.58 17087.47 88888.00 2017-07-29 14:31:20.000 210 33786.21 148.59 17087.42 37861.79 2017-07-29 14:31:21.000 210 33786.19 148.56 17087.36 88888.00 2017-07-29 14:31:22.000 210 33786.15 148.58 17087.40 88888.00 2017-07-29 14:31:23.000 210 33786.11 148.53 17087.43 88888.00 2017-07-29 14:31:24.000 210 33786.13 148.51 17087.44 88888.00 2017-07-29 14:31:25.000 210 33786.11 148.54 17087.44 37861.85 2017-07-29 14:31:26.000 210 33786.10 148.50 17087.45 88888.00 2017-07-29 14:31:27.000 210 33786.09 148.49 17087.43 88888.00 2017-07-29 14:31:28.000 210 33786.08 148.51 17087.42 88888.00 2017-07-29 14:31:29.000 210 33786.12 148.57 17087.43 88888.00 2017-07-29 14:31:30.000 210 33786.11 148.56 17087.41 37861.69 2017-07-29 14:31:31.000 210 33786.08 148.57 17087.39 88888.00 2017-07-29 14:31:32.000 210 33786.09 148.58 17087.39 88888.00 2017-07-29 14:31:33.000 210 33786.10 148.59 17087.40 88888.00 2017-07-29 14:31:34.000 210 33786.08 148.57 17087.40 88888.00 2017-07-29 14:31:35.000 210 33786.07 148.55 17087.41 37861.73 2017-07-29 14:31:36.000 210 33786.04 148.57 17087.38 88888.00 2017-07-29 14:31:37.000 210 33786.01 148.64 17087.36 88888.00 2017-07-29 14:31:38.000 210 33786.02 148.67 17087.37 88888.00 2017-07-29 14:31:39.000 210 33786.04 148.66 17087.35 88888.00 2017-07-29 14:31:40.000 210 33786.05 148.65 17087.37 37861.71 2017-07-29 14:31:41.000 210 33786.07 148.70 17087.35 88888.00 2017-07-29 14:31:42.000 210 33786.08 148.66 17087.33 88888.00 2017-07-29 14:31:43.000 210 33786.07 148.63 17087.38 88888.00 2017-07-29 14:31:44.000 210 33786.04 148.66 17087.37 88888.00 2017-07-29 14:31:45.000 210 33786.03 148.65 17087.42 37861.73 2017-07-29 14:31:46.000 210 33786.04 148.64 17087.37 88888.00 2017-07-29 14:31:47.000 210 33786.08 148.63 17087.37 88888.00 2017-07-29 14:31:48.000 210 33786.08 148.62 17087.37 88888.00 2017-07-29 14:31:49.000 210 33786.11 148.62 17087.40 88888.00 2017-07-29 14:31:50.000 210 33786.10 148.59 17087.40 37861.72 2017-07-29 14:31:51.000 210 33786.10 148.55 17087.40 88888.00 2017-07-29 14:31:52.000 210 33786.12 148.52 17087.41 88888.00 2017-07-29 14:31:53.000 210 33786.12 148.57 17087.41 88888.00 2017-07-29 14:31:54.000 210 33786.08 148.62 17087.41 88888.00 2017-07-29 14:31:55.000 210 33786.08 148.60 17087.41 37861.70 2017-07-29 14:31:56.000 210 33786.05 148.60 17087.41 88888.00 2017-07-29 14:31:57.000 210 33786.04 148.63 17087.41 88888.00 2017-07-29 14:31:58.000 210 33786.05 148.64 17087.37 88888.00 2017-07-29 14:31:59.000 210 33786.07 148.66 17087.38 88888.00 2017-07-29 14:32:00.000 210 33786.06 148.63 17087.42 37861.78 2017-07-29 14:32:01.000 210 33786.05 148.63 17087.40 88888.00 2017-07-29 14:32:02.000 210 33786.05 148.65 17087.39 88888.00 2017-07-29 14:32:03.000 210 33786.08 148.68 17087.38 88888.00 2017-07-29 14:32:04.000 210 33786.09 148.67 17087.40 88888.00 2017-07-29 14:32:05.000 210 33786.06 148.67 17087.40 37861.74 2017-07-29 14:32:06.000 210 33786.09 148.65 17087.44 88888.00 2017-07-29 14:32:07.000 210 33786.09 148.65 17087.41 88888.00 2017-07-29 14:32:08.000 210 33786.04 148.67 17087.41 88888.00 2017-07-29 14:32:09.000 210 33786.05 148.66 17087.44 88888.00 2017-07-29 14:32:10.000 210 33786.08 148.71 17087.45 37861.69 2017-07-29 14:32:11.000 210 33786.10 148.71 17087.42 88888.00 2017-07-29 14:32:12.000 210 33786.07 148.72 17087.41 88888.00 2017-07-29 14:32:13.000 210 33786.09 148.74 17087.41 88888.00 2017-07-29 14:32:14.000 210 33786.07 148.72 17087.43 88888.00 2017-07-29 14:32:15.000 210 33786.06 148.66 17087.42 37861.59 2017-07-29 14:32:16.000 210 33786.05 148.68 17087.40 88888.00 2017-07-29 14:32:17.000 210 33786.01 148.69 17087.40 88888.00 2017-07-29 14:32:18.000 210 33785.96 148.68 17087.37 88888.00 2017-07-29 14:32:19.000 210 33785.98 148.67 17087.38 88888.00 2017-07-29 14:32:20.000 210 33785.96 148.65 17087.40 37861.59 2017-07-29 14:32:21.000 210 33785.90 148.61 17087.41 88888.00 2017-07-29 14:32:22.000 210 33785.87 148.58 17087.41 88888.00 2017-07-29 14:32:23.000 210 33785.86 148.60 17087.37 88888.00 2017-07-29 14:32:24.000 210 33785.85 148.59 17087.40 88888.00 2017-07-29 14:32:25.000 210 33785.85 148.61 17087.43 37861.59 2017-07-29 14:32:26.000 210 33785.83 148.60 17087.45 88888.00 2017-07-29 14:32:27.000 210 33785.81 148.60 17087.48 88888.00 2017-07-29 14:32:28.000 210 33785.85 148.62 17087.38 88888.00 2017-07-29 14:32:29.000 210 33785.86 148.66 17087.38 88888.00 2017-07-29 14:32:30.000 210 33785.82 148.72 17087.39 37861.59 2017-07-29 14:32:31.000 210 33785.79 148.75 17087.43 88888.00 2017-07-29 14:32:32.000 210 33785.83 148.70 17087.47 88888.00 2017-07-29 14:32:33.000 210 33785.84 148.68 17087.43 88888.00 2017-07-29 14:32:34.000 210 33785.85 148.69 17087.44 88888.00 2017-07-29 14:32:35.000 210 33785.88 148.75 17087.41 37861.61 2017-07-29 14:32:36.000 210 33785.91 148.80 17087.42 88888.00 2017-07-29 14:32:37.000 210 33785.89 148.79 17087.43 88888.00 2017-07-29 14:32:38.000 210 33785.92 148.82 17087.40 88888.00 2017-07-29 14:32:39.000 210 33785.95 148.81 17087.43 88888.00 2017-07-29 14:32:40.000 210 33785.97 148.79 17087.46 37861.61 2017-07-29 14:32:41.000 210 33785.97 148.79 17087.40 88888.00 2017-07-29 14:32:42.000 210 33785.94 148.77 17087.39 88888.00 2017-07-29 14:32:43.000 210 33785.91 148.79 17087.36 88888.00 2017-07-29 14:32:44.000 210 33785.89 148.80 17087.37 88888.00 2017-07-29 14:32:45.000 210 33785.90 148.77 17087.37 37861.62 2017-07-29 14:32:46.000 210 33785.91 148.79 17087.36 88888.00 2017-07-29 14:32:47.000 210 33785.91 148.76 17087.38 88888.00 2017-07-29 14:32:48.000 210 33785.90 148.77 17087.40 88888.00 2017-07-29 14:32:49.000 210 33785.93 148.80 17087.41 88888.00 2017-07-29 14:32:50.000 210 33785.95 148.82 17087.40 37861.53 2017-07-29 14:32:51.000 210 33785.89 148.82 17087.44 88888.00 2017-07-29 14:32:52.000 210 33785.93 148.81 17087.42 88888.00 2017-07-29 14:32:53.000 210 33785.96 148.76 17087.42 88888.00 2017-07-29 14:32:54.000 210 33785.95 148.73 17087.44 88888.00 2017-07-29 14:32:55.000 210 33785.97 148.70 17087.45 37861.69 2017-07-29 14:32:56.000 210 33785.98 148.71 17087.47 88888.00 2017-07-29 14:32:57.000 210 33785.97 148.75 17087.44 88888.00 2017-07-29 14:32:58.000 210 33785.97 148.70 17087.42 88888.00 2017-07-29 14:32:59.000 210 33785.94 148.67 17087.42 88888.00 2017-07-29 14:33:00.000 210 33785.93 148.68 17087.41 37861.56 2017-07-29 14:33:01.000 210 33785.93 148.64 17087.33 88888.00 2017-07-29 14:33:02.000 210 33785.92 148.62 17087.36 88888.00 2017-07-29 14:33:03.000 210 33785.93 148.64 17087.37 88888.00 2017-07-29 14:33:04.000 210 33785.91 148.67 17087.40 88888.00 2017-07-29 14:33:05.000 210 33785.88 148.64 17087.46 37861.57 2017-07-29 14:33:06.000 210 33785.87 148.65 17087.47 88888.00 2017-07-29 14:33:07.000 210 33785.87 148.67 17087.47 88888.00 2017-07-29 14:33:08.000 210 33785.85 148.70 17087.47 88888.00 2017-07-29 14:33:09.000 210 33785.84 148.69 17087.47 88888.00 2017-07-29 14:33:10.000 210 33785.84 148.66 17087.47 37861.62 2017-07-29 14:33:11.000 210 33785.83 148.70 17087.44 88888.00 2017-07-29 14:33:12.000 210 33785.83 148.71 17087.43 88888.00 2017-07-29 14:33:13.000 210 33785.83 148.74 17087.47 88888.00 2017-07-29 14:33:14.000 210 33785.83 148.70 17087.46 88888.00 2017-07-29 14:33:15.000 210 33785.80 148.72 17087.47 37861.49 2017-07-29 14:33:16.000 210 33785.81 148.70 17087.48 88888.00 2017-07-29 14:33:17.000 210 33785.80 148.73 17087.43 88888.00 2017-07-29 14:33:18.000 210 33785.77 148.76 17087.43 88888.00 2017-07-29 14:33:19.000 210 33785.80 148.75 17087.39 88888.00 2017-07-29 14:33:20.000 210 33785.82 148.77 17087.38 37861.41 2017-07-29 14:33:21.000 210 33785.80 148.81 17087.40 88888.00 2017-07-29 14:33:22.000 210 33785.77 148.76 17087.42 88888.00 2017-07-29 14:33:23.000 210 33785.78 148.74 17087.40 88888.00 2017-07-29 14:33:24.000 210 33785.80 148.73 17087.44 88888.00 2017-07-29 14:33:25.000 210 33785.82 148.77 17087.44 37861.52 2017-07-29 14:33:26.000 210 33785.81 148.76 17087.44 88888.00 2017-07-29 14:33:27.000 210 33785.78 148.75 17087.49 88888.00 2017-07-29 14:33:28.000 210 33785.80 148.75 17087.51 88888.00 2017-07-29 14:33:29.000 210 33785.75 148.76 17087.47 88888.00 2017-07-29 14:33:30.000 210 33785.78 148.76 17087.45 37861.48 2017-07-29 14:33:31.000 210 33785.79 148.75 17087.46 88888.00 2017-07-29 14:33:32.000 210 33785.77 148.77 17087.47 88888.00 2017-07-29 14:33:33.000 210 33785.76 148.81 17087.44 88888.00 2017-07-29 14:33:34.000 210 33785.82 148.81 17087.44 88888.00 2017-07-29 14:33:35.000 210 33785.80 148.78 17087.48 37861.51 2017-07-29 14:33:36.000 210 33785.78 148.81 17087.46 88888.00 2017-07-29 14:33:37.000 210 33785.74 148.82 17087.42 88888.00 2017-07-29 14:33:38.000 210 33785.74 148.78 17087.46 88888.00 2017-07-29 14:33:39.000 210 33785.73 148.78 17087.49 88888.00 2017-07-29 14:33:40.000 210 33785.76 148.75 17087.45 37861.44 2017-07-29 14:33:41.000 210 33785.77 148.76 17087.47 88888.00 2017-07-29 14:33:42.000 210 33785.78 148.79 17087.49 88888.00 2017-07-29 14:33:43.000 210 33785.75 148.81 17087.47 88888.00 2017-07-29 14:33:44.000 210 33785.76 148.78 17087.45 88888.00 2017-07-29 14:33:45.000 210 33785.73 148.79 17087.48 37861.47 2017-07-29 14:33:46.000 210 33785.75 148.77 17087.48 88888.00 2017-07-29 14:33:47.000 210 33785.82 148.79 17087.50 88888.00 2017-07-29 14:33:48.000 210 33785.80 148.82 17087.50 88888.00 2017-07-29 14:33:49.000 210 33785.75 148.81 17087.49 88888.00 2017-07-29 14:33:50.000 210 33785.70 148.83 17087.51 37861.52 2017-07-29 14:33:51.000 210 33785.71 148.82 17087.50 88888.00 2017-07-29 14:33:52.000 210 33785.69 148.81 17087.51 88888.00 2017-07-29 14:33:53.000 210 33785.66 148.83 17087.48 88888.00 2017-07-29 14:33:54.000 210 33785.66 148.83 17087.45 88888.00 2017-07-29 14:33:55.000 210 33785.68 148.82 17087.43 37861.44 2017-07-29 14:33:56.000 210 33785.69 148.83 17087.50 88888.00 2017-07-29 14:33:57.000 210 33785.72 148.84 17087.51 88888.00 2017-07-29 14:33:58.000 210 33785.75 148.84 17087.51 88888.00 2017-07-29 14:33:59.000 210 33785.75 148.82 17087.48 88888.00 2017-07-29 14:34:00.000 210 33785.76 148.80 17087.43 37861.39 2017-07-29 14:34:01.000 210 33785.78 148.79 17087.48 88888.00 2017-07-29 14:34:02.000 210 33785.82 148.75 17087.52 88888.00 2017-07-29 14:34:03.000 210 33785.84 148.81 17087.49 88888.00 2017-07-29 14:34:04.000 210 33785.84 148.83 17087.46 88888.00 2017-07-29 14:34:05.000 210 33785.81 148.82 17087.48 37861.44 2017-07-29 14:34:06.000 210 33785.80 148.83 17087.49 88888.00 2017-07-29 14:34:07.000 210 33785.79 148.85 17087.49 88888.00 2017-07-29 14:34:08.000 210 33785.79 148.84 17087.48 88888.00 2017-07-29 14:34:09.000 210 33785.76 148.84 17087.52 88888.00 2017-07-29 14:34:10.000 210 33785.78 148.86 17087.53 37861.43 2017-07-29 14:34:11.000 210 33785.77 148.84 17087.50 88888.00 2017-07-29 14:34:12.000 210 33785.73 148.82 17087.50 88888.00 2017-07-29 14:34:13.000 210 33785.73 148.81 17087.49 88888.00 2017-07-29 14:34:14.000 210 33785.77 148.80 17087.51 88888.00 2017-07-29 14:34:15.000 210 33785.73 148.78 17087.47 37861.53 2017-07-29 14:34:16.000 210 33785.71 148.83 17087.47 88888.00 2017-07-29 14:34:17.000 210 33785.71 148.86 17087.46 88888.00 2017-07-29 14:34:18.000 210 33785.70 148.91 17087.51 88888.00 2017-07-29 14:34:19.000 210 33785.69 148.87 17087.50 88888.00 2017-07-29 14:34:20.000 210 33785.67 148.88 17087.46 37861.54 2017-07-29 14:34:21.000 210 33785.68 148.88 17087.48 88888.00 2017-07-29 14:34:22.000 210 33785.66 148.91 17087.51 88888.00 2017-07-29 14:34:23.000 210 33785.62 148.94 17087.48 88888.00 2017-07-29 14:34:24.000 210 33785.60 148.90 17087.48 88888.00 2017-07-29 14:34:25.000 210 33785.59 148.90 17087.49 37861.38 2017-07-29 14:34:26.000 210 33785.60 148.86 17087.49 88888.00 2017-07-29 14:34:27.000 210 33785.56 148.85 17087.49 88888.00 2017-07-29 14:34:28.000 210 33785.58 148.88 17087.48 88888.00 2017-07-29 14:34:29.000 210 33785.57 148.88 17087.48 88888.00 2017-07-29 14:34:30.000 210 33785.56 148.83 17087.51 37861.28 2017-07-29 14:34:31.000 210 33785.52 148.83 17087.50 88888.00 2017-07-29 14:34:32.000 210 33785.53 148.87 17087.52 88888.00 2017-07-29 14:34:33.000 210 33785.54 148.83 17087.53 88888.00 2017-07-29 14:34:34.000 210 33785.53 148.81 17087.50 88888.00 2017-07-29 14:34:35.000 210 33785.56 148.82 17087.46 37861.26 2017-07-29 14:34:36.000 210 33785.59 148.81 17087.45 88888.00 2017-07-29 14:34:37.000 210 33785.60 148.76 17087.43 88888.00 2017-07-29 14:34:38.000 210 33785.63 148.78 17087.44 88888.00 2017-07-29 14:34:39.000 210 33785.62 148.84 17087.49 88888.00 2017-07-29 14:34:40.000 210 33785.65 148.86 17087.48 37861.36 2017-07-29 14:34:41.000 210 33785.67 148.85 17087.51 88888.00 2017-07-29 14:34:42.000 210 33785.66 148.86 17087.48 88888.00 2017-07-29 14:34:43.000 210 33785.64 148.86 17087.48 88888.00 2017-07-29 14:34:44.000 210 33785.65 148.87 17087.46 88888.00 2017-07-29 14:34:45.000 210 33785.67 148.86 17087.46 37861.37 2017-07-29 14:34:46.000 210 33785.67 148.85 17087.48 88888.00 2017-07-29 14:34:47.000 210 33785.71 148.82 17087.51 88888.00 2017-07-29 14:34:48.000 210 33785.69 148.85 17087.49 88888.00 2017-07-29 14:34:49.000 210 33785.66 148.85 17087.46 88888.00 2017-07-29 14:34:50.000 210 33785.70 148.88 17087.47 37861.46 2017-07-29 14:34:51.000 210 33785.68 148.84 17087.47 88888.00 2017-07-29 14:34:52.000 210 33785.63 148.88 17087.45 88888.00 2017-07-29 14:34:53.000 210 33785.57 148.88 17087.49 88888.00 2017-07-29 14:34:54.000 210 33785.58 148.86 17087.53 88888.00 2017-07-29 14:34:55.000 210 33785.58 148.84 17087.57 37861.44 2017-07-29 14:34:56.000 210 33785.55 148.81 17087.55 88888.00 2017-07-29 14:34:57.000 210 33785.56 148.82 17087.53 88888.00 2017-07-29 14:34:58.000 210 33785.55 148.79 17087.56 88888.00 2017-07-29 14:34:59.000 210 33785.51 148.78 17087.52 88888.00 2017-07-29 14:35:00.000 210 33785.47 148.77 17087.51 37861.34 2017-07-29 14:35:01.000 210 33785.47 148.78 17087.51 88888.00 2017-07-29 14:35:02.000 210 33785.47 148.80 17087.49 88888.00 2017-07-29 14:35:03.000 210 33785.49 148.80 17087.48 88888.00 2017-07-29 14:35:04.000 210 33785.48 148.79 17087.46 88888.00 2017-07-29 14:35:05.000 210 33785.51 148.79 17087.47 37861.30 2017-07-29 14:35:06.000 210 33785.50 148.79 17087.48 88888.00 2017-07-29 14:35:07.000 210 33785.47 148.78 17087.49 88888.00 2017-07-29 14:35:08.000 210 33785.45 148.81 17087.50 88888.00 2017-07-29 14:35:09.000 210 33785.46 148.83 17087.50 88888.00 2017-07-29 14:35:10.000 210 33785.43 148.85 17087.49 37861.33 2017-07-29 14:35:11.000 210 33785.43 148.85 17087.47 88888.00 2017-07-29 14:35:12.000 210 33785.43 148.83 17087.44 88888.00 2017-07-29 14:35:13.000 210 33785.44 148.80 17087.45 88888.00 2017-07-29 14:35:14.000 210 33785.47 148.79 17087.46 88888.00 2017-07-29 14:35:15.000 210 33785.48 148.81 17087.44 37861.15 2017-07-29 14:35:16.000 210 33785.52 148.81 17087.47 88888.00 2017-07-29 14:35:17.000 210 33785.51 148.81 17087.48 88888.00 2017-07-29 14:35:18.000 210 33785.52 148.80 17087.48 88888.00 2017-07-29 14:35:19.000 210 33785.52 148.81 17087.48 88888.00 2017-07-29 14:35:20.000 210 33785.56 148.84 17087.49 37861.29 2017-07-29 14:35:21.000 210 33785.59 148.84 17087.50 88888.00 2017-07-29 14:35:22.000 210 33785.56 148.83 17087.51 88888.00 2017-07-29 14:35:23.000 210 33785.56 148.82 17087.48 88888.00 2017-07-29 14:35:24.000 210 33785.57 148.84 17087.47 88888.00 2017-07-29 14:35:25.000 210 33785.50 148.84 17087.45 37861.33 2017-07-29 14:35:26.000 210 33785.50 148.80 17087.49 88888.00 2017-07-29 14:35:27.000 210 33785.51 148.81 17087.48 88888.00 2017-07-29 14:35:28.000 210 33785.51 148.81 17087.51 88888.00 2017-07-29 14:35:29.000 210 33785.52 148.81 17087.46 88888.00 2017-07-29 14:35:30.000 210 33785.52 148.84 17087.45 37861.30 2017-07-29 14:35:31.000 210 33785.49 148.86 17087.44 88888.00 2017-07-29 14:35:32.000 210 33785.45 148.86 17087.47 88888.00 2017-07-29 14:35:33.000 210 33785.43 148.88 17087.47 88888.00 2017-07-29 14:35:34.000 210 33785.44 148.90 17087.51 88888.00 2017-07-29 14:35:35.000 210 33785.45 148.91 17087.55 37861.21 2017-07-29 14:35:36.000 210 33785.43 148.92 17087.53 88888.00 2017-07-29 14:35:37.000 210 33785.45 148.87 17087.51 88888.00 2017-07-29 14:35:38.000 210 33785.45 148.82 17087.51 88888.00 2017-07-29 14:35:39.000 210 33785.45 148.81 17087.51 88888.00 2017-07-29 14:35:40.000 210 33785.44 148.84 17087.51 37861.30 2017-07-29 14:35:41.000 210 33785.42 148.85 17087.52 88888.00 2017-07-29 14:35:42.000 210 33785.41 148.84 17087.50 88888.00 2017-07-29 14:35:43.000 210 33785.38 148.86 17087.54 88888.00 2017-07-29 14:35:44.000 210 33785.40 148.81 17087.50 88888.00 2017-07-29 14:35:45.000 210 33785.42 148.81 17087.48 37861.25 2017-07-29 14:35:46.000 210 33785.41 148.82 17087.57 88888.00 2017-07-29 14:35:47.000 210 33785.37 148.83 17087.59 88888.00 2017-07-29 14:35:48.000 210 33785.35 148.82 17087.59 88888.00 2017-07-29 14:35:49.000 210 33785.38 148.79 17087.59 88888.00 2017-07-29 14:35:50.000 210 33785.39 148.76 17087.60 37861.22 2017-07-29 14:35:51.000 210 33785.33 148.72 17087.59 88888.00 2017-07-29 14:35:52.000 210 33785.32 148.75 17087.58 88888.00 2017-07-29 14:35:53.000 210 33785.34 148.78 17087.56 88888.00 2017-07-29 14:35:54.000 210 33785.35 148.76 17087.52 88888.00 2017-07-29 14:35:55.000 210 33785.35 148.73 17087.55 37861.13 2017-07-29 14:35:56.000 210 33785.33 148.74 17087.56 88888.00 2017-07-29 14:35:57.000 210 33785.32 148.75 17087.62 88888.00 2017-07-29 14:35:58.000 210 33785.32 148.75 17087.61 88888.00 2017-07-29 14:35:59.000 210 33785.33 148.73 17087.57 88888.00 2017-07-29 14:36:00.000 210 33785.35 148.74 17087.59 37861.12 2017-07-29 14:36:01.000 210 33785.35 148.76 17087.57 88888.00 2017-07-29 14:36:02.000 210 33785.33 148.74 17087.57 88888.00 2017-07-29 14:36:03.000 210 33785.34 148.75 17087.59 88888.00 2017-07-29 14:36:04.000 210 33785.35 148.76 17087.55 88888.00 2017-07-29 14:36:05.000 210 33785.36 148.72 17087.61 37861.19 2017-07-29 14:36:06.000 210 33785.34 148.70 17087.64 88888.00 2017-07-29 14:36:07.000 210 33785.32 148.71 17087.62 88888.00 2017-07-29 14:36:08.000 210 33785.29 148.73 17087.61 88888.00 2017-07-29 14:36:09.000 210 33785.30 148.76 17087.59 88888.00 2017-07-29 14:36:10.000 210 33785.33 148.78 17087.65 37861.21 2017-07-29 14:36:11.000 210 33785.32 148.75 17087.66 88888.00 2017-07-29 14:36:12.000 210 33785.32 148.76 17087.66 88888.00 2017-07-29 14:36:13.000 210 33785.32 148.76 17087.65 88888.00 2017-07-29 14:36:14.000 210 33785.28 148.74 17087.65 88888.00 2017-07-29 14:36:15.000 210 33785.29 148.79 17087.67 37861.20 2017-07-29 14:36:16.000 210 33785.26 148.76 17087.71 88888.00 2017-07-29 14:36:17.000 210 33785.25 148.71 17087.69 88888.00 2017-07-29 14:36:18.000 210 33785.25 148.66 17087.69 88888.00 2017-07-29 14:36:19.000 210 33785.23 148.69 17087.70 88888.00 2017-07-29 14:36:20.000 210 33785.23 148.68 17087.67 37861.14 2017-07-29 14:36:21.000 210 33785.21 148.69 17087.66 88888.00 2017-07-29 14:36:22.000 210 33785.23 148.72 17087.67 88888.00 2017-07-29 14:36:23.000 210 33785.26 148.70 17087.70 88888.00 2017-07-29 14:36:24.000 210 33785.29 148.68 17087.67 88888.00 2017-07-29 14:36:25.000 210 33785.28 148.68 17087.65 37861.08 2017-07-29 14:36:26.000 210 33785.28 148.74 17087.72 88888.00 2017-07-29 14:36:27.000 210 33785.25 148.79 17087.67 88888.00 2017-07-29 14:36:28.000 210 33785.25 148.80 17087.63 88888.00 2017-07-29 14:36:29.000 210 33785.23 148.82 17087.67 88888.00 2017-07-29 14:36:30.000 210 33785.22 148.81 17087.68 37861.03 2017-07-29 14:36:31.000 210 33785.21 148.77 17087.67 88888.00 2017-07-29 14:36:32.000 210 33785.19 148.77 17087.70 88888.00 2017-07-29 14:36:33.000 210 33785.14 148.73 17087.68 88888.00 2017-07-29 14:36:34.000 210 33785.16 148.74 17087.68 88888.00 2017-07-29 14:36:35.000 210 33785.21 148.80 17087.73 37861.01 2017-07-29 14:36:36.000 210 33785.18 148.78 17087.67 88888.00 2017-07-29 14:36:37.000 210 33785.15 148.75 17087.69 88888.00 2017-07-29 14:36:38.000 210 33785.15 148.77 17087.69 88888.00 2017-07-29 14:36:39.000 210 33785.19 148.78 17087.70 88888.00 2017-07-29 14:36:40.000 210 33785.20 148.81 17087.72 37861.09 2017-07-29 14:36:41.000 210 33785.19 148.79 17087.71 88888.00 2017-07-29 14:36:42.000 210 33785.16 148.78 17087.70 88888.00 2017-07-29 14:36:43.000 210 33785.18 148.77 17087.64 88888.00 2017-07-29 14:36:44.000 210 33785.18 148.76 17087.61 88888.00 2017-07-29 14:36:45.000 210 33785.18 148.75 17087.65 37861.07 2017-07-29 14:36:46.000 210 33785.18 148.78 17087.65 88888.00 2017-07-29 14:36:47.000 210 33785.17 148.83 17087.70 88888.00 2017-07-29 14:36:48.000 210 33785.15 148.86 17087.69 88888.00 2017-07-29 14:36:49.000 210 33785.10 148.83 17087.72 88888.00 2017-07-29 14:36:50.000 210 33785.07 148.84 17087.72 37861.00 2017-07-29 14:36:51.000 210 33785.11 148.88 17087.73 88888.00 2017-07-29 14:36:52.000 210 33785.12 148.85 17087.73 88888.00 2017-07-29 14:36:53.000 210 33785.10 148.83 17087.71 88888.00 2017-07-29 14:36:54.000 210 33785.12 148.81 17087.72 88888.00 2017-07-29 14:36:55.000 210 33785.11 148.81 17087.73 37860.91 2017-07-29 14:36:56.000 210 33785.09 148.77 17087.72 88888.00 2017-07-29 14:36:57.000 210 33785.04 148.77 17087.70 88888.00 2017-07-29 14:36:58.000 210 33785.01 148.78 17087.70 88888.00 2017-07-29 14:36:59.000 210 33785.01 148.80 17087.68 88888.00 2017-07-29 14:37:00.000 210 33785.05 148.82 17087.70 37860.99 2017-07-29 14:37:01.000 210 33785.06 148.83 17087.70 88888.00 2017-07-29 14:37:02.000 210 33785.06 148.83 17087.68 88888.00 2017-07-29 14:37:03.000 210 33785.06 148.84 17087.71 88888.00 2017-07-29 14:37:04.000 210 33785.05 148.85 17087.74 88888.00 2017-07-29 14:37:05.000 210 33785.06 148.83 17087.78 37860.95 2017-07-29 14:37:06.000 210 33785.07 148.79 17087.79 88888.00 2017-07-29 14:37:07.000 210 33785.04 148.77 17087.73 88888.00 2017-07-29 14:37:08.000 210 33785.03 148.83 17087.74 88888.00 2017-07-29 14:37:09.000 210 33785.06 148.83 17087.75 88888.00 2017-07-29 14:37:10.000 210 33785.08 148.86 17087.78 37860.94 2017-07-29 14:37:11.000 210 33785.10 148.86 17087.78 88888.00 2017-07-29 14:37:12.000 210 33785.09 148.88 17087.78 88888.00 2017-07-29 14:37:13.000 210 33785.07 148.90 17087.75 88888.00 2017-07-29 14:37:14.000 210 33785.04 148.85 17087.73 88888.00 2017-07-29 14:37:15.000 210 33785.04 148.81 17087.79 37860.94 2017-07-29 14:37:16.000 210 33785.02 148.84 17087.78 88888.00 2017-07-29 14:37:17.000 210 33785.00 148.86 17087.77 88888.00 2017-07-29 14:37:18.000 210 33785.00 148.85 17087.75 88888.00 2017-07-29 14:37:19.000 210 33785.02 148.87 17087.77 88888.00 2017-07-29 14:37:20.000 210 33785.04 148.91 17087.79 37860.97 2017-07-29 14:37:21.000 210 33785.06 148.91 17087.75 88888.00 2017-07-29 14:37:22.000 210 33785.06 148.88 17087.73 88888.00 2017-07-29 14:37:23.000 210 33785.06 148.86 17087.71 88888.00 2017-07-29 14:37:24.000 210 33785.08 148.86 17087.75 88888.00 2017-07-29 14:37:25.000 210 33785.06 148.88 17087.76 37860.90 2017-07-29 14:37:26.000 210 33785.04 148.92 17087.74 88888.00 2017-07-29 14:37:27.000 210 33785.03 148.92 17087.71 88888.00 2017-07-29 14:37:28.000 210 33785.06 148.92 17087.69 88888.00 2017-07-29 14:37:29.000 210 33785.04 148.88 17087.74 88888.00 2017-07-29 14:37:30.000 210 33785.04 148.84 17087.71 37860.99 2017-07-29 14:37:31.000 210 33785.07 148.80 17087.70 88888.00 2017-07-29 14:37:32.000 210 33785.08 148.78 17087.68 88888.00 2017-07-29 14:37:33.000 210 33785.02 148.77 17087.68 88888.00 2017-07-29 14:37:34.000 210 33784.98 148.83 17087.70 88888.00 2017-07-29 14:37:35.000 210 33784.97 148.82 17087.72 37860.83 2017-07-29 14:37:36.000 210 33784.99 148.82 17087.73 88888.00 2017-07-29 14:37:37.000 210 33785.00 148.83 17087.75 88888.00 2017-07-29 14:37:38.000 210 33784.99 148.85 17087.67 88888.00 2017-07-29 14:37:39.000 210 33784.97 148.83 17087.65 88888.00 2017-07-29 14:37:40.000 210 33784.96 148.84 17087.69 37860.90 2017-07-29 14:37:41.000 210 33784.97 148.86 17087.68 88888.00 2017-07-29 14:37:42.000 210 33784.97 148.87 17087.73 88888.00 2017-07-29 14:37:43.000 210 33785.00 148.87 17087.74 88888.00 2017-07-29 14:37:44.000 210 33784.99 148.85 17087.72 88888.00 2017-07-29 14:37:45.000 210 33785.03 148.86 17087.75 37860.94 2017-07-29 14:37:46.000 210 33785.03 148.88 17087.76 88888.00 2017-07-29 14:37:47.000 210 33784.99 148.91 17087.76 88888.00 2017-07-29 14:37:48.000 210 33785.00 148.87 17087.74 88888.00 2017-07-29 14:37:49.000 210 33785.00 148.88 17087.78 88888.00 2017-07-29 14:37:50.000 210 33785.01 148.87 17087.76 37860.96 2017-07-29 14:37:51.000 210 33784.98 148.87 17087.72 88888.00 2017-07-29 14:37:52.000 210 33784.97 148.85 17087.72 88888.00 2017-07-29 14:37:53.000 210 33784.95 148.87 17087.73 88888.00 2017-07-29 14:37:54.000 210 33784.94 148.88 17087.71 88888.00 2017-07-29 14:37:55.000 210 33784.96 148.84 17087.73 37860.86 2017-07-29 14:37:56.000 210 33784.96 148.81 17087.80 88888.00 2017-07-29 14:37:57.000 210 33784.96 148.82 17087.79 88888.00 2017-07-29 14:37:58.000 210 33784.92 148.79 17087.78 88888.00 2017-07-29 14:37:59.000 210 33784.87 148.80 17087.78 88888.00 2017-07-29 14:38:00.000 210 33784.89 148.81 17087.80 37860.87 2017-07-29 14:38:01.000 210 33784.85 148.82 17087.78 88888.00 2017-07-29 14:38:02.000 210 33784.85 148.81 17087.77 88888.00 2017-07-29 14:38:03.000 210 33784.84 148.79 17087.76 88888.00 2017-07-29 14:38:04.000 210 33784.80 148.79 17087.72 88888.00 2017-07-29 14:38:05.000 210 33784.83 148.82 17087.76 37860.87 2017-07-29 14:38:06.000 210 33784.90 148.79 17087.74 88888.00 2017-07-29 14:38:07.000 210 33784.92 148.77 17087.72 88888.00 2017-07-29 14:38:08.000 210 33784.91 148.78 17087.73 88888.00 2017-07-29 14:38:09.000 210 33784.90 148.80 17087.78 88888.00 2017-07-29 14:38:10.000 210 33784.87 148.80 17087.81 37860.87 2017-07-29 14:38:11.000 210 33784.86 148.78 17087.81 88888.00 2017-07-29 14:38:12.000 210 33784.86 148.83 17087.77 88888.00 2017-07-29 14:38:13.000 210 33784.85 148.83 17087.76 88888.00 2017-07-29 14:38:14.000 210 33784.88 148.83 17087.74 88888.00 2017-07-29 14:38:15.000 210 33784.88 148.86 17087.77 37860.76 2017-07-29 14:38:16.000 210 33784.88 148.86 17087.78 88888.00 2017-07-29 14:38:17.000 210 33784.87 148.86 17087.78 88888.00 2017-07-29 14:38:18.000 210 33784.86 148.83 17087.86 88888.00 2017-07-29 14:38:19.000 210 33784.83 148.84 17087.86 88888.00 2017-07-29 14:38:20.000 210 33784.86 148.85 17087.83 37860.85 2017-07-29 14:38:21.000 210 33784.82 148.81 17087.75 88888.00 2017-07-29 14:38:22.000 210 33784.82 148.83 17087.72 88888.00 2017-07-29 14:38:23.000 210 33784.80 148.80 17087.75 88888.00 2017-07-29 14:38:24.000 210 33784.81 148.85 17087.76 88888.00 2017-07-29 14:38:25.000 210 33784.82 148.89 17087.76 37860.81 2017-07-29 14:38:26.000 210 33784.81 148.87 17087.74 88888.00 2017-07-29 14:38:27.000 210 33784.76 148.83 17087.74 88888.00 2017-07-29 14:38:28.000 210 33784.75 148.77 17087.73 88888.00 2017-07-29 14:38:29.000 210 33784.72 148.80 17087.76 88888.00 2017-07-29 14:38:30.000 210 33784.72 148.79 17087.80 37860.87 2017-07-29 14:38:31.000 210 33784.74 148.77 17087.73 88888.00 2017-07-29 14:38:32.000 210 33784.72 148.80 17087.73 88888.00 2017-07-29 14:38:33.000 210 33784.72 148.81 17087.72 88888.00 2017-07-29 14:38:34.000 210 33784.72 148.86 17087.73 88888.00 2017-07-29 14:38:35.000 210 33784.71 148.88 17087.72 37860.66 2017-07-29 14:38:36.000 210 33784.70 148.86 17087.73 88888.00 2017-07-29 14:38:37.000 210 33784.75 148.85 17087.77 88888.00 2017-07-29 14:38:38.000 210 33784.74 148.86 17087.78 88888.00 2017-07-29 14:38:39.000 210 33784.71 148.83 17087.78 88888.00 2017-07-29 14:38:40.000 210 33784.70 148.81 17087.77 37860.62 2017-07-29 14:38:41.000 210 33784.69 148.80 17087.77 88888.00 2017-07-29 14:38:42.000 210 33784.69 148.80 17087.77 88888.00 2017-07-29 14:38:43.000 210 33784.68 148.78 17087.81 88888.00 2017-07-29 14:38:44.000 210 33784.70 148.82 17087.78 88888.00 2017-07-29 14:38:45.000 210 33784.68 148.85 17087.80 37860.80 2017-07-29 14:38:46.000 210 33784.67 148.87 17087.79 88888.00 2017-07-29 14:38:47.000 210 33784.69 148.84 17087.73 88888.00 2017-07-29 14:38:48.000 210 33784.66 148.84 17087.74 88888.00 2017-07-29 14:38:49.000 210 33784.65 148.83 17087.72 88888.00 2017-07-29 14:38:50.000 210 33784.64 148.89 17087.74 37860.71 2017-07-29 14:38:51.000 210 33784.64 148.90 17087.75 88888.00 2017-07-29 14:38:52.000 210 33784.64 148.88 17087.75 88888.00 2017-07-29 14:38:53.000 210 33784.60 148.85 17087.78 88888.00 2017-07-29 14:38:54.000 210 33784.64 148.88 17087.76 88888.00 2017-07-29 14:38:55.000 210 33784.67 148.88 17087.79 37860.55 2017-07-29 14:38:56.000 210 33784.70 148.88 17087.79 88888.00 2017-07-29 14:38:57.000 210 33784.65 148.89 17087.75 88888.00 2017-07-29 14:38:58.000 210 33784.66 148.87 17087.75 88888.00 2017-07-29 14:38:59.000 210 33784.68 148.85 17087.77 88888.00 2017-07-29 14:39:00.000 210 33784.71 148.87 17087.80 37860.69 2017-07-29 14:39:01.000 210 33784.70 148.84 17087.79 88888.00 2017-07-29 14:39:02.000 210 33784.67 148.82 17087.71 88888.00 2017-07-29 14:39:03.000 210 33784.69 148.81 17087.71 88888.00 2017-07-29 14:39:04.000 210 33784.71 148.84 17087.70 88888.00 2017-07-29 14:39:05.000 210 33784.71 148.86 17087.73 37860.73 2017-07-29 14:39:06.000 210 33784.73 148.86 17087.70 88888.00 2017-07-29 14:39:07.000 210 33784.77 148.89 17087.72 88888.00 2017-07-29 14:39:08.000 210 33784.78 148.85 17087.71 88888.00 2017-07-29 14:39:09.000 210 33784.77 148.86 17087.74 88888.00 2017-07-29 14:39:10.000 210 33784.82 148.90 17087.73 37860.74 2017-07-29 14:39:11.000 210 33784.83 148.86 17087.73 88888.00 2017-07-29 14:39:12.000 210 33784.79 148.82 17087.76 88888.00 2017-07-29 14:39:13.000 210 33784.78 148.82 17087.74 88888.00 2017-07-29 14:39:14.000 210 33784.79 148.84 17087.74 88888.00 2017-07-29 14:39:15.000 210 33784.82 148.83 17087.73 37860.68 2017-07-29 14:39:16.000 210 33784.87 148.84 17087.74 88888.00 2017-07-29 14:39:17.000 210 33784.87 148.84 17087.75 88888.00 2017-07-29 14:39:18.000 210 33784.84 148.82 17087.75 88888.00 2017-07-29 14:39:19.000 210 33784.81 148.82 17087.77 88888.00 2017-07-29 14:39:20.000 210 33784.83 148.82 17087.72 37860.74 2017-07-29 14:39:21.000 210 33784.79 148.82 17087.72 88888.00 2017-07-29 14:39:22.000 210 33784.73 148.83 17087.73 88888.00 2017-07-29 14:39:23.000 210 33784.73 148.81 17087.71 88888.00 2017-07-29 14:39:24.000 210 33784.72 148.85 17087.74 88888.00 2017-07-29 14:39:25.000 210 33784.71 148.87 17087.75 37860.72 2017-07-29 14:39:26.000 210 33784.74 148.87 17087.76 88888.00 2017-07-29 14:39:27.000 210 33784.70 148.85 17087.78 88888.00 2017-07-29 14:39:28.000 210 33784.67 148.89 17087.77 88888.00 2017-07-29 14:39:29.000 210 33784.67 148.85 17087.73 88888.00 2017-07-29 14:39:30.000 210 33784.66 148.84 17087.73 37860.75 2017-07-29 14:39:31.000 210 33784.63 148.86 17087.77 88888.00 2017-07-29 14:39:32.000 210 33784.60 148.87 17087.78 88888.00 2017-07-29 14:39:33.000 210 33784.61 148.90 17087.80 88888.00 2017-07-29 14:39:34.000 210 33784.61 148.92 17087.84 88888.00 2017-07-29 14:39:35.000 210 33784.62 148.94 17087.83 37860.63 2017-07-29 14:39:36.000 210 33784.63 148.94 17087.79 88888.00 2017-07-29 14:39:37.000 210 33784.64 148.92 17087.81 88888.00 2017-07-29 14:39:38.000 210 33784.63 148.89 17087.75 88888.00 2017-07-29 14:39:39.000 210 33784.63 148.83 17087.76 88888.00 2017-07-29 14:39:40.000 210 33784.66 148.80 17087.76 37860.69 2017-07-29 14:39:41.000 210 33784.66 148.82 17087.81 88888.00 2017-07-29 14:39:42.000 210 33784.62 148.83 17087.81 88888.00 2017-07-29 14:39:43.000 210 33784.60 148.82 17087.79 88888.00 2017-07-29 14:39:44.000 210 33784.62 148.85 17087.77 88888.00 2017-07-29 14:39:45.000 210 33784.65 148.84 17087.75 37860.64 2017-07-29 14:39:46.000 210 33784.67 148.83 17087.77 88888.00 2017-07-29 14:39:47.000 210 33784.68 148.80 17087.75 88888.00 2017-07-29 14:39:48.000 210 33784.66 148.82 17087.76 88888.00 2017-07-29 14:39:49.000 210 33784.65 148.78 17087.77 88888.00 2017-07-29 14:39:50.000 210 33784.63 148.76 17087.78 37860.68 2017-07-29 14:39:51.000 210 33784.62 148.79 17087.78 88888.00 2017-07-29 14:39:52.000 210 33784.63 148.85 17087.79 88888.00 2017-07-29 14:39:53.000 210 33784.61 148.86 17087.76 88888.00 2017-07-29 14:39:54.000 210 33784.61 148.86 17087.73 88888.00 2017-07-29 14:39:55.000 210 33784.63 148.81 17087.72 37860.54 2017-07-29 14:39:56.000 210 33784.64 148.84 17087.71 88888.00 2017-07-29 14:39:57.000 210 33784.60 148.85 17087.70 88888.00 2017-07-29 14:39:58.000 210 33784.63 148.83 17087.75 88888.00 2017-07-29 14:39:59.000 210 33784.62 148.82 17087.77 88888.00 2017-07-29 14:40:00.000 210 33784.58 148.82 17087.75 37860.58 2017-07-29 14:40:01.000 210 33784.59 148.84 17087.79 88888.00 2017-07-29 14:40:02.000 210 33784.62 148.88 17087.78 88888.00 2017-07-29 14:40:03.000 210 33784.65 148.84 17087.77 88888.00 2017-07-29 14:40:04.000 210 33784.65 148.81 17087.75 88888.00 2017-07-29 14:40:05.000 210 33784.64 148.84 17087.74 37860.62 2017-07-29 14:40:06.000 210 33784.63 148.85 17087.76 88888.00 2017-07-29 14:40:07.000 210 33784.60 148.83 17087.76 88888.00 2017-07-29 14:40:08.000 210 33784.61 148.87 17087.76 88888.00 2017-07-29 14:40:09.000 210 33784.65 148.86 17087.79 88888.00 2017-07-29 14:40:10.000 210 33784.66 148.88 17087.77 37860.67 2017-07-29 14:40:11.000 210 33784.66 148.84 17087.76 88888.00 2017-07-29 14:40:12.000 210 33784.65 148.86 17087.78 88888.00 2017-07-29 14:40:13.000 210 33784.67 148.84 17087.78 88888.00 2017-07-29 14:40:14.000 210 33784.69 148.83 17087.76 88888.00 2017-07-29 14:40:15.000 210 33784.65 148.82 17087.77 37860.73 2017-07-29 14:40:16.000 210 33784.69 148.85 17087.79 88888.00 2017-07-29 14:40:17.000 210 33784.67 148.82 17087.78 88888.00 2017-07-29 14:40:18.000 210 33784.66 148.82 17087.75 88888.00 2017-07-29 14:40:19.000 210 33784.66 148.82 17087.73 88888.00 2017-07-29 14:40:20.000 210 33784.65 148.80 17087.77 37860.54 2017-07-29 14:40:21.000 210 33784.59 148.78 17087.75 88888.00 2017-07-29 14:40:22.000 210 33784.56 148.74 17087.74 88888.00 2017-07-29 14:40:23.000 210 33784.54 148.77 17087.76 88888.00 2017-07-29 14:40:24.000 210 33784.53 148.79 17087.80 88888.00 2017-07-29 14:40:25.000 210 33784.52 148.77 17087.82 37860.65 2017-07-29 14:40:26.000 210 33784.52 148.79 17087.85 88888.00 2017-07-29 14:40:27.000 210 33784.56 148.82 17087.83 88888.00 2017-07-29 14:40:28.000 210 33784.55 148.82 17087.84 88888.00 2017-07-29 14:40:29.000 210 33784.48 148.82 17087.83 88888.00 2017-07-29 14:40:30.000 210 33784.43 148.80 17087.86 37860.54 2017-07-29 14:40:31.000 210 33784.42 148.81 17087.87 88888.00 2017-07-29 14:40:32.000 210 33784.42 148.81 17087.83 88888.00 2017-07-29 14:40:33.000 210 33784.44 148.80 17087.81 88888.00 2017-07-29 14:40:34.000 210 33784.45 148.80 17087.86 88888.00 2017-07-29 14:40:35.000 210 33784.45 148.85 17087.86 37860.54 2017-07-29 14:40:36.000 210 33784.47 148.87 17087.88 88888.00 2017-07-29 14:40:37.000 210 33784.45 148.87 17087.89 88888.00 2017-07-29 14:40:38.000 210 33784.43 148.89 17087.88 88888.00 2017-07-29 14:40:39.000 210 33784.43 148.88 17087.89 88888.00 2017-07-29 14:40:40.000 210 33784.46 148.85 17087.85 37860.52 2017-07-29 14:40:41.000 210 33784.44 148.81 17087.84 88888.00 2017-07-29 14:40:42.000 210 33784.42 148.85 17087.84 88888.00 2017-07-29 14:40:43.000 210 33784.46 148.88 17087.86 88888.00 2017-07-29 14:40:44.000 210 33784.49 148.83 17087.87 88888.00 2017-07-29 14:40:45.000 210 33784.54 148.83 17087.88 37860.52 2017-07-29 14:40:46.000 210 33784.56 148.87 17087.87 88888.00 2017-07-29 14:40:47.000 210 33784.52 148.89 17087.86 88888.00 2017-07-29 14:40:48.000 210 33784.53 148.92 17087.88 88888.00 2017-07-29 14:40:49.000 210 33784.57 148.94 17087.87 88888.00 2017-07-29 14:40:50.000 210 33784.56 148.93 17087.88 37860.65 2017-07-29 14:40:51.000 210 33784.59 148.95 17087.92 88888.00 2017-07-29 14:40:52.000 210 33784.59 148.98 17087.92 88888.00 2017-07-29 14:40:53.000 210 33784.55 148.94 17087.89 88888.00 2017-07-29 14:40:54.000 210 33784.56 148.91 17087.93 88888.00 2017-07-29 14:40:55.000 210 33784.56 148.87 17087.95 37860.47 2017-07-29 14:40:56.000 210 33784.54 148.86 17087.94 88888.00 2017-07-29 14:40:57.000 210 33784.52 148.90 17087.93 88888.00 2017-07-29 14:40:58.000 210 33784.49 148.90 17087.91 88888.00 2017-07-29 14:40:59.000 210 33784.48 148.86 17087.93 88888.00 2017-07-29 14:41:00.000 210 33784.48 148.83 17087.95 37860.52 2017-07-29 14:41:01.000 210 33784.48 148.82 17087.97 88888.00 2017-07-29 14:41:02.000 210 33784.43 148.83 17087.96 88888.00 2017-07-29 14:41:03.000 210 33784.38 148.86 17087.97 88888.00 2017-07-29 14:41:04.000 210 33784.37 148.90 17087.97 88888.00 2017-07-29 14:41:05.000 210 33784.37 148.88 17087.97 37860.51 2017-07-29 14:41:06.000 210 33784.36 148.87 17087.95 88888.00 2017-07-29 14:41:07.000 210 33784.38 148.87 17087.95 88888.00 2017-07-29 14:41:08.000 210 33784.40 148.88 17087.95 88888.00 2017-07-29 14:41:09.000 210 33784.39 148.85 17087.90 88888.00 2017-07-29 14:41:10.000 210 33784.38 148.87 17087.90 37860.46 2017-07-29 14:41:11.000 210 33784.40 148.85 17087.92 88888.00 2017-07-29 14:41:12.000 210 33784.45 148.87 17087.91 88888.00 2017-07-29 14:41:13.000 210 33784.46 148.87 17087.94 88888.00 2017-07-29 14:41:14.000 210 33784.51 148.86 17087.96 88888.00 2017-07-29 14:41:15.000 210 33784.48 148.86 17087.95 37860.42 2017-07-29 14:41:16.000 210 33784.49 148.85 17087.96 88888.00 2017-07-29 14:41:17.000 210 33784.53 148.86 17087.93 88888.00 2017-07-29 14:41:18.000 210 33784.52 148.86 17087.88 88888.00 2017-07-29 14:41:19.000 210 33784.51 148.89 17087.91 88888.00 2017-07-29 14:41:20.000 210 33784.51 148.92 17087.94 37860.55 2017-07-29 14:41:21.000 210 33784.56 148.89 17087.95 88888.00 2017-07-29 14:41:22.000 210 33784.55 148.84 17087.97 88888.00 2017-07-29 14:41:23.000 210 33784.59 148.84 17087.93 88888.00 2017-07-29 14:41:24.000 210 33784.60 148.85 17087.95 88888.00 2017-07-29 14:41:25.000 210 33784.57 148.83 17087.95 37860.60 2017-07-29 14:41:26.000 210 33784.58 148.83 17087.96 88888.00 2017-07-29 14:41:27.000 210 33784.57 148.84 17087.98 88888.00 2017-07-29 14:41:28.000 210 33784.56 148.83 17087.99 88888.00 2017-07-29 14:41:29.000 210 33784.55 148.82 17087.98 88888.00 2017-07-29 14:41:30.000 210 33784.56 148.79 17087.98 37860.61 2017-07-29 14:41:31.000 210 33784.55 148.80 17087.96 88888.00 2017-07-29 14:41:32.000 210 33784.54 148.80 17087.96 88888.00 2017-07-29 14:41:33.000 210 33784.56 148.83 17087.98 88888.00 2017-07-29 14:41:34.000 210 33784.53 148.83 17087.98 88888.00 2017-07-29 14:41:35.000 210 33784.51 148.77 17087.96 37860.48 2017-07-29 14:41:36.000 210 33784.51 148.79 17087.95 88888.00 2017-07-29 14:41:37.000 210 33784.51 148.80 17087.93 88888.00 2017-07-29 14:41:38.000 210 33784.48 148.81 17087.94 88888.00 2017-07-29 14:41:39.000 210 33784.46 148.81 17088.00 88888.00 2017-07-29 14:41:40.000 210 33784.45 148.80 17087.96 37860.56 2017-07-29 14:41:41.000 210 33784.43 148.86 17087.93 88888.00 2017-07-29 14:41:42.000 210 33784.41 148.87 17087.95 88888.00 2017-07-29 14:41:43.000 210 33784.38 148.88 17088.00 88888.00 2017-07-29 14:41:44.000 210 33784.43 148.88 17088.03 88888.00 2017-07-29 14:41:45.000 210 33784.45 148.85 17088.00 37860.53 2017-07-29 14:41:46.000 210 33784.45 148.82 17088.02 88888.00 2017-07-29 14:41:47.000 210 33784.44 148.83 17088.05 88888.00 2017-07-29 14:41:48.000 210 33784.47 148.84 17088.05 88888.00 2017-07-29 14:41:49.000 210 33784.47 148.83 17088.09 88888.00 2017-07-29 14:41:50.000 210 33784.50 148.82 17088.07 37860.55 2017-07-29 14:41:51.000 210 33784.46 148.84 17088.04 88888.00 2017-07-29 14:41:52.000 210 33784.43 148.84 17088.03 88888.00 2017-07-29 14:41:53.000 210 33784.43 148.82 17088.05 88888.00 2017-07-29 14:41:54.000 210 33784.46 148.84 17088.03 88888.00 2017-07-29 14:41:55.000 210 33784.50 148.86 17088.03 37860.46 2017-07-29 14:41:56.000 210 33784.48 148.87 17088.04 88888.00 2017-07-29 14:41:57.000 210 33784.51 148.89 17088.09 88888.00 2017-07-29 14:41:58.000 210 33784.55 148.85 17088.08 88888.00 2017-07-29 14:41:59.000 210 33784.52 148.82 17088.08 88888.00 2017-07-29 14:42:00.000 210 33784.54 148.83 17088.08 37860.50 2017-07-29 14:42:01.000 210 33784.56 148.87 17088.11 88888.00 2017-07-29 14:42:02.000 210 33784.52 148.88 17088.08 88888.00 2017-07-29 14:42:03.000 210 33784.51 148.85 17088.07 88888.00 2017-07-29 14:42:04.000 210 33784.49 148.89 17088.08 88888.00 2017-07-29 14:42:05.000 210 33784.48 148.88 17088.08 37860.56 2017-07-29 14:42:06.000 210 33784.48 148.85 17088.09 88888.00 2017-07-29 14:42:07.000 210 33784.46 148.85 17088.11 88888.00 2017-07-29 14:42:08.000 210 33784.43 148.87 17088.10 88888.00 2017-07-29 14:42:09.000 210 33784.45 148.86 17088.08 88888.00 2017-07-29 14:42:10.000 210 33784.48 148.89 17088.06 37860.57 2017-07-29 14:42:11.000 210 33784.40 148.90 17088.02 88888.00 2017-07-29 14:42:12.000 210 33784.39 148.87 17088.05 88888.00 2017-07-29 14:42:13.000 210 33784.40 148.84 17088.06 88888.00 2017-07-29 14:42:14.000 210 33784.41 148.85 17088.04 88888.00 2017-07-29 14:42:15.000 210 33784.39 148.84 17088.03 37860.56 2017-07-29 14:42:16.000 210 33784.39 148.86 17088.08 88888.00 2017-07-29 14:42:17.000 210 33784.35 148.85 17088.11 88888.00 2017-07-29 14:42:18.000 210 33784.38 148.89 17088.08 88888.00 2017-07-29 14:42:19.000 210 33784.38 148.88 17088.06 88888.00 2017-07-29 14:42:20.000 210 33784.38 148.87 17088.05 37860.49 2017-07-29 14:42:21.000 210 33784.33 148.85 17088.02 88888.00 2017-07-29 14:42:22.000 210 33784.34 148.87 17088.03 88888.00 2017-07-29 14:42:23.000 210 33784.34 148.87 17088.00 88888.00 2017-07-29 14:42:24.000 210 33784.36 148.89 17088.04 88888.00 2017-07-29 14:42:25.000 210 33784.34 148.91 17088.04 37860.55 2017-07-29 14:42:26.000 210 33784.30 148.93 17087.99 88888.00 2017-07-29 14:42:27.000 210 33784.31 148.91 17087.96 88888.00 2017-07-29 14:42:28.000 210 33784.29 148.86 17087.95 88888.00 2017-07-29 14:42:29.000 210 33784.30 148.85 17087.94 88888.00 2017-07-29 14:42:30.000 210 33784.33 148.82 17087.94 37860.42 2017-07-29 14:42:31.000 210 33784.35 148.79 17087.95 88888.00 2017-07-29 14:42:32.000 210 33784.35 148.81 17087.95 88888.00 2017-07-29 14:42:33.000 210 33784.33 148.83 17087.96 88888.00 2017-07-29 14:42:34.000 210 33784.32 148.84 17087.98 88888.00 2017-07-29 14:42:35.000 210 33784.33 148.90 17088.01 37860.48 2017-07-29 14:42:36.000 210 33784.34 148.89 17088.07 88888.00 2017-07-29 14:42:37.000 210 33784.30 148.87 17088.07 88888.00 2017-07-29 14:42:38.000 210 33784.31 148.86 17088.06 88888.00 2017-07-29 14:42:39.000 210 33784.34 148.85 17088.08 88888.00 2017-07-29 14:42:40.000 210 33784.37 148.85 17088.05 37860.49 2017-07-29 14:42:41.000 210 33784.37 148.86 17088.03 88888.00 2017-07-29 14:42:42.000 210 33784.39 148.88 17088.03 88888.00 2017-07-29 14:42:43.000 210 33784.41 148.82 17087.99 88888.00 2017-07-29 14:42:44.000 210 33784.42 148.83 17088.01 88888.00 2017-07-29 14:42:45.000 210 33784.40 148.83 17088.03 37860.54 2017-07-29 14:42:46.000 210 33784.39 148.81 17088.07 88888.00 2017-07-29 14:42:47.000 210 33784.36 148.83 17088.10 88888.00 2017-07-29 14:42:48.000 210 33784.36 148.83 17088.06 88888.00 2017-07-29 14:42:49.000 210 33784.37 148.82 17088.02 88888.00 2017-07-29 14:42:50.000 210 33784.36 148.80 17087.98 37860.55 2017-07-29 14:42:51.000 210 33784.32 148.81 17087.96 88888.00 2017-07-29 14:42:52.000 210 33784.38 148.83 17087.98 88888.00 2017-07-29 14:42:53.000 210 33784.37 148.81 17087.98 88888.00 2017-07-29 14:42:54.000 210 33784.33 148.79 17088.01 88888.00 2017-07-29 14:42:55.000 210 33784.34 148.81 17088.02 37860.34 2017-07-29 14:42:56.000 210 33784.38 148.80 17088.02 88888.00 2017-07-29 14:42:57.000 210 33784.37 148.83 17088.02 88888.00 2017-07-29 14:42:58.000 210 33784.37 148.89 17088.03 88888.00 2017-07-29 14:42:59.000 210 33784.34 148.88 17088.01 88888.00 2017-07-29 14:43:00.000 210 33784.33 148.87 17088.00 37860.48 2017-07-29 14:43:01.000 210 33784.33 148.86 17087.99 88888.00 2017-07-29 14:43:02.000 210 33784.33 148.90 17088.01 88888.00 2017-07-29 14:43:03.000 210 33784.29 148.92 17088.04 88888.00 2017-07-29 14:43:04.000 210 33784.32 148.91 17088.05 88888.00 2017-07-29 14:43:05.000 210 33784.29 148.89 17088.03 37860.47 2017-07-29 14:43:06.000 210 33784.25 148.89 17088.04 88888.00 2017-07-29 14:43:07.000 210 33784.20 148.89 17088.06 88888.00 2017-07-29 14:43:08.000 210 33784.20 148.84 17088.07 88888.00 2017-07-29 14:43:09.000 210 33784.25 148.84 17088.06 88888.00 2017-07-29 14:43:10.000 210 33784.24 148.86 17088.03 37860.34 2017-07-29 14:43:11.000 210 33784.28 148.89 17088.08 88888.00 2017-07-29 14:43:12.000 210 33784.27 148.95 17088.08 88888.00 2017-07-29 14:43:13.000 210 33784.28 148.96 17088.13 88888.00 2017-07-29 14:43:14.000 210 33784.33 148.94 17088.13 88888.00 2017-07-29 14:43:15.000 210 33784.30 148.91 17088.08 37860.43 2017-07-29 14:43:16.000 210 33784.26 148.84 17088.05 88888.00 2017-07-29 14:43:17.000 210 33784.28 148.82 17088.03 88888.00 2017-07-29 14:43:18.000 210 33784.26 148.87 17088.02 88888.00 2017-07-29 14:43:19.000 210 33784.25 148.88 17088.02 88888.00 2017-07-29 14:43:20.000 210 33784.29 148.89 17088.08 37860.37 2017-07-29 14:43:21.000 210 33784.25 148.88 17088.05 88888.00 2017-07-29 14:43:22.000 210 33784.28 148.88 17088.03 88888.00 2017-07-29 14:43:23.000 210 33784.33 148.88 17088.07 88888.00 2017-07-29 14:43:24.000 210 33784.32 148.88 17088.06 88888.00 2017-07-29 14:43:25.000 210 33784.31 148.91 17088.03 37860.53 2017-07-29 14:43:26.000 210 33784.32 148.88 17088.04 88888.00 2017-07-29 14:43:27.000 210 33784.34 148.90 17088.04 88888.00 2017-07-29 14:43:28.000 210 33784.35 148.85 17088.04 88888.00 2017-07-29 14:43:29.000 210 33784.34 148.81 17088.03 88888.00 2017-07-29 14:43:30.000 210 33784.31 148.80 17088.08 37860.48 2017-07-29 14:43:31.000 210 33784.33 148.84 17088.05 88888.00 2017-07-29 14:43:32.000 210 33784.34 148.81 17088.06 88888.00 2017-07-29 14:43:33.000 210 33784.33 148.76 17088.07 88888.00 2017-07-29 14:43:34.000 210 33784.31 148.77 17088.08 88888.00 2017-07-29 14:43:35.000 210 33784.29 148.80 17088.09 37860.46 2017-07-29 14:43:36.000 210 33784.30 148.82 17088.12 88888.00 2017-07-29 14:43:37.000 210 33784.24 148.81 17088.12 88888.00 2017-07-29 14:43:38.000 210 33784.21 148.83 17088.06 88888.00 2017-07-29 14:43:39.000 210 33784.21 148.82 17088.06 88888.00 2017-07-29 14:43:40.000 210 33784.24 148.84 17088.08 37860.45 2017-07-29 14:43:41.000 210 33784.24 148.84 17088.07 88888.00 2017-07-29 14:43:42.000 210 33784.20 148.88 17088.02 88888.00 2017-07-29 14:43:43.000 210 33784.16 148.88 17088.03 88888.00 2017-07-29 14:43:44.000 210 33784.15 148.84 17088.06 88888.00 2017-07-29 14:43:45.000 210 33784.18 148.83 17088.10 37860.40 2017-07-29 14:43:46.000 210 33784.19 148.87 17088.07 88888.00 2017-07-29 14:43:47.000 210 33784.18 148.84 17088.08 88888.00 2017-07-29 14:43:48.000 210 33784.18 148.83 17088.09 88888.00 2017-07-29 14:43:49.000 210 33784.18 148.85 17088.07 88888.00 2017-07-29 14:43:50.000 210 33784.17 148.84 17088.07 37860.34 2017-07-29 14:43:51.000 210 33784.16 148.83 17088.04 88888.00 2017-07-29 14:43:52.000 210 33784.17 148.81 17088.04 88888.00 2017-07-29 14:43:53.000 210 33784.15 148.80 17088.05 88888.00 2017-07-29 14:43:54.000 210 33784.14 148.79 17088.03 88888.00 2017-07-29 14:43:55.000 210 33784.13 148.81 17088.05 37860.22 2017-07-29 14:43:56.000 210 33784.13 148.82 17088.06 88888.00 2017-07-29 14:43:57.000 210 33784.13 148.82 17088.04 88888.00 2017-07-29 14:43:58.000 210 33784.17 148.83 17088.03 88888.00 2017-07-29 14:43:59.000 210 33784.19 148.81 17088.01 88888.00 2017-07-29 14:44:00.000 210 33784.17 148.79 17088.04 37860.41 2017-07-29 14:44:01.000 210 33784.14 148.75 17088.07 88888.00 2017-07-29 14:44:02.000 210 33784.18 148.76 17088.06 88888.00 2017-07-29 14:44:03.000 210 33784.19 148.74 17088.05 88888.00 2017-07-29 14:44:04.000 210 33784.20 148.73 17088.08 88888.00 2017-07-29 14:44:05.000 210 33784.21 148.72 17088.07 37860.42 2017-07-29 14:44:06.000 210 33784.19 148.73 17088.05 88888.00 2017-07-29 14:44:07.000 210 33784.17 148.71 17088.06 88888.00 2017-07-29 14:44:08.000 210 33784.17 148.73 17088.04 88888.00 2017-07-29 14:44:09.000 210 33784.16 148.73 17088.04 88888.00 2017-07-29 14:44:10.000 210 33784.13 148.71 17088.09 37860.32 2017-07-29 14:44:11.000 210 33784.13 148.70 17088.09 88888.00 2017-07-29 14:44:12.000 210 33784.12 148.72 17088.11 88888.00 2017-07-29 14:44:13.000 210 33784.12 148.74 17088.09 88888.00 2017-07-29 14:44:14.000 210 33784.12 148.76 17088.10 88888.00 2017-07-29 14:44:15.000 210 33784.12 148.73 17088.08 37860.30 2017-07-29 14:44:16.000 210 33784.11 148.73 17088.06 88888.00 2017-07-29 14:44:17.000 210 33784.13 148.74 17088.02 88888.00 2017-07-29 14:44:18.000 210 33784.15 148.74 17088.05 88888.00 2017-07-29 14:44:19.000 210 33784.12 148.79 17088.04 88888.00 2017-07-29 14:44:20.000 210 33784.08 148.77 17088.07 37860.18 2017-07-29 14:44:21.000 210 33784.06 148.79 17088.09 88888.00 2017-07-29 14:44:22.000 210 33784.02 148.77 17088.09 88888.00 2017-07-29 14:44:23.000 210 33784.03 148.75 17088.12 88888.00 2017-07-29 14:44:24.000 210 33784.05 148.76 17088.14 88888.00 2017-07-29 14:44:25.000 210 33784.02 148.78 17088.13 37860.27 2017-07-29 14:44:26.000 210 33784.03 148.82 17088.11 88888.00 2017-07-29 14:44:27.000 210 33784.03 148.83 17088.08 88888.00 2017-07-29 14:44:28.000 210 33784.01 148.83 17088.08 88888.00 2017-07-29 14:44:29.000 210 33784.01 148.83 17088.09 88888.00 2017-07-29 14:44:30.000 210 33784.03 148.81 17088.08 37860.24 2017-07-29 14:44:31.000 210 33784.00 148.83 17088.09 88888.00 2017-07-29 14:44:32.000 210 33783.96 148.84 17088.06 88888.00 2017-07-29 14:44:33.000 210 33783.98 148.83 17088.08 88888.00 2017-07-29 14:44:34.000 210 33783.99 148.86 17088.13 88888.00 2017-07-29 14:44:35.000 210 33783.98 148.81 17088.14 37860.26 2017-07-29 14:44:36.000 210 33784.01 148.79 17088.17 88888.00 2017-07-29 14:44:37.000 210 33783.98 148.81 17088.16 88888.00 2017-07-29 14:44:38.000 210 33784.01 148.77 17088.15 88888.00 2017-07-29 14:44:39.000 210 33783.99 148.79 17088.15 88888.00 2017-07-29 14:44:40.000 210 33783.97 148.82 17088.16 37860.11 2017-07-29 14:44:41.000 210 33783.94 148.82 17088.15 88888.00 2017-07-29 14:44:42.000 210 33783.94 148.85 17088.15 88888.00 2017-07-29 14:44:43.000 210 33783.89 148.81 17088.16 88888.00 2017-07-29 14:44:44.000 210 33783.88 148.74 17088.19 88888.00 2017-07-29 14:44:45.000 210 33783.93 148.76 17088.20 37860.17 2017-07-29 14:44:46.000 210 33783.93 148.76 17088.21 88888.00 2017-07-29 14:44:47.000 210 33783.92 148.78 17088.25 88888.00 2017-07-29 14:44:48.000 210 33783.92 148.80 17088.22 88888.00 2017-07-29 14:44:49.000 210 33783.90 148.81 17088.19 88888.00 2017-07-29 14:44:50.000 210 33783.93 148.82 17088.20 37860.21 2017-07-29 14:44:51.000 210 33783.95 148.80 17088.19 88888.00 2017-07-29 14:44:52.000 210 33783.94 148.85 17088.21 88888.00 2017-07-29 14:44:53.000 210 33783.94 148.81 17088.19 88888.00 2017-07-29 14:44:54.000 210 33783.90 148.81 17088.17 88888.00 2017-07-29 14:44:55.000 210 33783.90 148.85 17088.19 37860.20 2017-07-29 14:44:56.000 210 33783.88 148.86 17088.19 88888.00 2017-07-29 14:44:57.000 210 33783.88 148.87 17088.19 88888.00 2017-07-29 14:44:58.000 210 33783.88 148.87 17088.20 88888.00 2017-07-29 14:44:59.000 210 33783.89 148.89 17088.20 88888.00 2017-07-29 14:45:00.000 210 33783.87 148.86 17088.23 37860.15 2017-07-29 14:45:01.000 210 33783.87 148.84 17088.18 88888.00 2017-07-29 14:45:02.000 210 33783.86 148.85 17088.18 88888.00 2017-07-29 14:45:03.000 210 33783.86 148.83 17088.23 88888.00 2017-07-29 14:45:04.000 210 33783.85 148.84 17088.22 88888.00 2017-07-29 14:45:05.000 210 33783.86 148.85 17088.18 37860.17 2017-07-29 14:45:06.000 210 33783.84 148.80 17088.16 88888.00 2017-07-29 14:45:07.000 210 33783.87 148.79 17088.17 88888.00 2017-07-29 14:45:08.000 210 33783.83 148.79 17088.20 88888.00 2017-07-29 14:45:09.000 210 33783.80 148.76 17088.18 88888.00 2017-07-29 14:45:10.000 210 33783.80 148.79 17088.19 37860.17 2017-07-29 14:45:11.000 210 33783.79 148.74 17088.20 88888.00 2017-07-29 14:45:12.000 210 33783.82 148.72 17088.17 88888.00 2017-07-29 14:45:13.000 210 33783.83 148.74 17088.19 88888.00 2017-07-29 14:45:14.000 210 33783.86 148.74 17088.21 88888.00 2017-07-29 14:45:15.000 210 33783.85 148.73 17088.20 37860.14 2017-07-29 14:45:16.000 210 33783.82 148.66 17088.24 88888.00 2017-07-29 14:45:17.000 210 33783.80 148.72 17088.21 88888.00 2017-07-29 14:45:18.000 210 33783.81 148.73 17088.22 88888.00 2017-07-29 14:45:19.000 210 33783.80 148.72 17088.18 88888.00 2017-07-29 14:45:20.000 210 33783.79 148.71 17088.21 37860.02 2017-07-29 14:45:21.000 210 33783.80 148.70 17088.20 88888.00 2017-07-29 14:45:22.000 210 33783.78 148.71 17088.16 88888.00 2017-07-29 14:45:23.000 210 33783.77 148.74 17088.16 88888.00 2017-07-29 14:45:24.000 210 33783.80 148.80 17088.19 88888.00 2017-07-29 14:45:25.000 210 33783.81 148.81 17088.17 37860.02 2017-07-29 14:45:26.000 210 33783.84 148.81 17088.19 88888.00 2017-07-29 14:45:27.000 210 33783.84 148.84 17088.20 88888.00 2017-07-29 14:45:28.000 210 33783.84 148.79 17088.22 88888.00 2017-07-29 14:45:29.000 210 33783.87 148.78 17088.23 88888.00 2017-07-29 14:45:30.000 210 33783.91 148.80 17088.25 37860.08 2017-07-29 14:45:31.000 210 33783.90 148.76 17088.23 88888.00 2017-07-29 14:45:32.000 210 33783.87 148.75 17088.22 88888.00 2017-07-29 14:45:33.000 210 33783.86 148.78 17088.18 88888.00 2017-07-29 14:45:34.000 210 33783.87 148.81 17088.22 88888.00 2017-07-29 14:45:35.000 210 33783.88 148.79 17088.22 37860.16 2017-07-29 14:45:36.000 210 33783.90 148.76 17088.23 88888.00 2017-07-29 14:45:37.000 210 33783.87 148.74 17088.20 88888.00 2017-07-29 14:45:38.000 210 33783.88 148.71 17088.18 88888.00 2017-07-29 14:45:39.000 210 33783.84 148.74 17088.18 88888.00 2017-07-29 14:45:40.000 210 33783.85 148.75 17088.19 37860.04 2017-07-29 14:45:41.000 210 33783.85 148.77 17088.21 88888.00 2017-07-29 14:45:42.000 210 33783.81 148.78 17088.20 88888.00 2017-07-29 14:45:43.000 210 33783.86 148.78 17088.17 88888.00 2017-07-29 14:45:44.000 210 33783.85 148.80 17088.18 88888.00 2017-07-29 14:45:45.000 210 33783.80 148.79 17088.18 37860.17 2017-07-29 14:45:46.000 210 33783.77 148.79 17088.18 88888.00 2017-07-29 14:45:47.000 210 33783.82 148.79 17088.17 88888.00 2017-07-29 14:45:48.000 210 33783.86 148.80 17088.20 88888.00 2017-07-29 14:45:49.000 210 33783.84 148.81 17088.18 88888.00 2017-07-29 14:45:50.000 210 33783.84 148.79 17088.14 37860.14 2017-07-29 14:45:51.000 210 33783.86 148.76 17088.13 88888.00 2017-07-29 14:45:52.000 210 33783.84 148.74 17088.13 88888.00 2017-07-29 14:45:53.000 210 33783.76 148.76 17088.14 88888.00 2017-07-29 14:45:54.000 210 33783.79 148.73 17088.16 88888.00 2017-07-29 14:45:55.000 210 33783.81 148.73 17088.16 37860.09 2017-07-29 14:45:56.000 210 33783.78 148.71 17088.19 88888.00 2017-07-29 14:45:57.000 210 33783.79 148.72 17088.19 88888.00 2017-07-29 14:45:58.000 210 33783.82 148.71 17088.17 88888.00 2017-07-29 14:45:59.000 210 33783.82 148.70 17088.19 88888.00 2017-07-29 14:46:00.000 210 33783.81 148.72 17088.23 37860.17 2017-07-29 14:46:01.000 210 33783.86 148.75 17088.26 88888.00 2017-07-29 14:46:02.000 210 33783.86 148.75 17088.21 88888.00 2017-07-29 14:46:03.000 210 33783.84 148.77 17088.22 88888.00 2017-07-29 14:46:04.000 210 33783.84 148.72 17088.23 88888.00 2017-07-29 14:46:05.000 210 33783.88 148.71 17088.21 37860.20 2017-07-29 14:46:06.000 210 33783.86 148.75 17088.20 88888.00 2017-07-29 14:46:07.000 210 33783.88 148.74 17088.24 88888.00 2017-07-29 14:46:08.000 210 33783.90 148.73 17088.24 88888.00 2017-07-29 14:46:09.000 210 33783.89 148.75 17088.28 88888.00 2017-07-29 14:46:10.000 210 33783.87 148.79 17088.30 37860.17 2017-07-29 14:46:11.000 210 33783.87 148.79 17088.27 88888.00 2017-07-29 14:46:12.000 210 33783.86 148.81 17088.26 88888.00 2017-07-29 14:46:13.000 210 33783.82 148.84 17088.22 88888.00 2017-07-29 14:46:14.000 210 33783.83 148.81 17088.24 88888.00 2017-07-29 14:46:15.000 210 33783.85 148.79 17088.26 37860.20 2017-07-29 14:46:16.000 210 33783.80 148.78 17088.26 88888.00 2017-07-29 14:46:17.000 210 33783.79 148.76 17088.26 88888.00 2017-07-29 14:46:18.000 210 33783.78 148.78 17088.24 88888.00 2017-07-29 14:46:19.000 210 33783.77 148.76 17088.24 88888.00 2017-07-29 14:46:20.000 210 33783.79 148.79 17088.27 37860.10 2017-07-29 14:46:21.000 210 33783.79 148.84 17088.27 88888.00 2017-07-29 14:46:22.000 210 33783.79 148.83 17088.30 88888.00 2017-07-29 14:46:23.000 210 33783.79 148.82 17088.32 88888.00 2017-07-29 14:46:24.000 210 33783.79 148.83 17088.30 88888.00 2017-07-29 14:46:25.000 210 33783.78 148.80 17088.29 37860.10 2017-07-29 14:46:26.000 210 33783.78 148.81 17088.30 88888.00 2017-07-29 14:46:27.000 210 33783.76 148.79 17088.32 88888.00 2017-07-29 14:46:28.000 210 33783.79 148.81 17088.35 88888.00 2017-07-29 14:46:29.000 210 33783.77 148.84 17088.36 88888.00 2017-07-29 14:46:30.000 210 33783.80 148.88 17088.35 37860.11 2017-07-29 14:46:31.000 210 33783.84 148.90 17088.33 88888.00 2017-07-29 14:46:32.000 210 33783.84 148.87 17088.29 88888.00 2017-07-29 14:46:33.000 210 33783.80 148.84 17088.26 88888.00 2017-07-29 14:46:34.000 210 33783.76 148.84 17088.29 88888.00 2017-07-29 14:46:35.000 210 33783.77 148.86 17088.31 37860.08 2017-07-29 14:46:36.000 210 33783.75 148.88 17088.27 88888.00 2017-07-29 14:46:37.000 210 33783.77 148.88 17088.28 88888.00 2017-07-29 14:46:38.000 210 33783.78 148.89 17088.27 88888.00 2017-07-29 14:46:39.000 210 33783.76 148.88 17088.24 88888.00 2017-07-29 14:46:40.000 210 33783.77 148.89 17088.23 37860.00 2017-07-29 14:46:41.000 210 33783.75 148.90 17088.26 88888.00 2017-07-29 14:46:42.000 210 33783.76 148.94 17088.30 88888.00 2017-07-29 14:46:43.000 210 33783.78 148.94 17088.30 88888.00 2017-07-29 14:46:44.000 210 33783.79 148.93 17088.33 88888.00 2017-07-29 14:46:45.000 210 33783.76 148.92 17088.36 37860.14 2017-07-29 14:46:46.000 210 33783.77 148.92 17088.34 88888.00 2017-07-29 14:46:47.000 210 33783.75 148.91 17088.34 88888.00 2017-07-29 14:46:48.000 210 33783.73 148.87 17088.35 88888.00 2017-07-29 14:46:49.000 210 33783.75 148.88 17088.33 88888.00 2017-07-29 14:46:50.000 210 33783.76 148.86 17088.33 37860.08 2017-07-29 14:46:51.000 210 33783.75 148.85 17088.32 88888.00 2017-07-29 14:46:52.000 210 33783.75 148.89 17088.31 88888.00 2017-07-29 14:46:53.000 210 33783.75 148.87 17088.26 88888.00 2017-07-29 14:46:54.000 210 33783.72 148.86 17088.29 88888.00 2017-07-29 14:46:55.000 210 33783.68 148.85 17088.30 37859.99 2017-07-29 14:46:56.000 210 33783.71 148.86 17088.31 88888.00 2017-07-29 14:46:57.000 210 33783.72 148.87 17088.37 88888.00 2017-07-29 14:46:58.000 210 33783.76 148.88 17088.34 88888.00 2017-07-29 14:46:59.000 210 33783.77 148.88 17088.27 88888.00 2017-07-29 14:47:00.000 210 33783.79 148.88 17088.30 37860.08 2017-07-29 14:47:01.000 210 33783.76 148.87 17088.35 88888.00 2017-07-29 14:47:02.000 210 33783.75 148.86 17088.30 88888.00 2017-07-29 14:47:03.000 210 33783.73 148.85 17088.32 88888.00 2017-07-29 14:47:04.000 210 33783.77 148.88 17088.33 88888.00 2017-07-29 14:47:05.000 210 33783.77 148.88 17088.33 37860.20 2017-07-29 14:47:06.000 210 33783.78 148.85 17088.32 88888.00 2017-07-29 14:47:07.000 210 33783.83 148.84 17088.34 88888.00 2017-07-29 14:47:08.000 210 33783.82 148.90 17088.35 88888.00 2017-07-29 14:47:09.000 210 33783.83 148.87 17088.34 88888.00 2017-07-29 14:47:10.000 210 33783.83 148.85 17088.34 37860.17 2017-07-29 14:47:11.000 210 33783.82 148.84 17088.34 88888.00 2017-07-29 14:47:12.000 210 33783.82 148.83 17088.37 88888.00 2017-07-29 14:47:13.000 210 33783.83 148.84 17088.38 88888.00 2017-07-29 14:47:14.000 210 33783.82 148.84 17088.37 88888.00 2017-07-29 14:47:15.000 210 33783.85 148.82 17088.33 37860.06 2017-07-29 14:47:16.000 210 33783.82 148.79 17088.40 88888.00 2017-07-29 14:47:17.000 210 33783.80 148.80 17088.39 88888.00 2017-07-29 14:47:18.000 210 33783.81 148.79 17088.39 88888.00 2017-07-29 14:47:19.000 210 33783.78 148.74 17088.36 88888.00 2017-07-29 14:47:20.000 210 33783.80 148.75 17088.36 37860.06 2017-07-29 14:47:21.000 210 33783.88 148.79 17088.35 88888.00 2017-07-29 14:47:22.000 210 33783.90 148.79 17088.32 88888.00 2017-07-29 14:47:23.000 210 33783.83 148.80 17088.33 88888.00 2017-07-29 14:47:24.000 210 33783.82 148.82 17088.36 88888.00 2017-07-29 14:47:25.000 210 33783.83 148.86 17088.36 37860.10 2017-07-29 14:47:26.000 210 33783.82 148.84 17088.34 88888.00 2017-07-29 14:47:27.000 210 33783.80 148.83 17088.37 88888.00 2017-07-29 14:47:28.000 210 33783.79 148.81 17088.40 88888.00 2017-07-29 14:47:29.000 210 33783.77 148.82 17088.39 88888.00 2017-07-29 14:47:30.000 210 33783.76 148.77 17088.38 37860.14 2017-07-29 14:47:31.000 210 33783.77 148.78 17088.39 88888.00 2017-07-29 14:47:32.000 210 33783.78 148.80 17088.40 88888.00 2017-07-29 14:47:33.000 210 33783.79 148.77 17088.38 88888.00 2017-07-29 14:47:34.000 210 33783.81 148.78 17088.40 88888.00 2017-07-29 14:47:35.000 210 33783.78 148.80 17088.41 37860.13 2017-07-29 14:47:36.000 210 33783.76 148.78 17088.40 88888.00 2017-07-29 14:47:37.000 210 33783.76 148.78 17088.41 88888.00 2017-07-29 14:47:38.000 210 33783.74 148.82 17088.37 88888.00 2017-07-29 14:47:39.000 210 33783.76 148.81 17088.41 88888.00 2017-07-29 14:47:40.000 210 33783.70 148.80 17088.41 37860.02 2017-07-29 14:47:41.000 210 33783.69 148.85 17088.38 88888.00 2017-07-29 14:47:42.000 210 33783.69 148.83 17088.43 88888.00 2017-07-29 14:47:43.000 210 33783.71 148.85 17088.47 88888.00 2017-07-29 14:47:44.000 210 33783.71 148.84 17088.44 88888.00 2017-07-29 14:47:45.000 210 33783.71 148.82 17088.42 37860.09 2017-07-29 14:47:46.000 210 33783.69 148.83 17088.46 88888.00 2017-07-29 14:47:47.000 210 33783.66 148.80 17088.42 88888.00 2017-07-29 14:47:48.000 210 33783.67 148.81 17088.40 88888.00 2017-07-29 14:47:49.000 210 33783.67 148.79 17088.41 88888.00 2017-07-29 14:47:50.000 210 33783.67 148.83 17088.40 37859.94 2017-07-29 14:47:51.000 210 33783.65 148.84 17088.41 88888.00 2017-07-29 14:47:52.000 210 33783.64 148.87 17088.41 88888.00 2017-07-29 14:47:53.000 210 33783.62 148.89 17088.40 88888.00 2017-07-29 14:47:54.000 210 33783.59 148.85 17088.37 88888.00 2017-07-29 14:47:55.000 210 33783.60 148.87 17088.38 37860.01 2017-07-29 14:47:56.000 210 33783.65 148.88 17088.39 88888.00 2017-07-29 14:47:57.000 210 33783.64 148.88 17088.42 88888.00 2017-07-29 14:47:58.000 210 33783.63 148.86 17088.43 88888.00 2017-07-29 14:47:59.000 210 33783.62 148.87 17088.44 88888.00 2017-07-29 14:48:00.000 210 33783.60 148.89 17088.41 37859.95 2017-07-29 14:48:01.000 210 33783.58 148.90 17088.40 88888.00 2017-07-29 14:48:02.000 210 33783.59 148.86 17088.40 88888.00 2017-07-29 14:48:03.000 210 33783.59 148.86 17088.40 88888.00 2017-07-29 14:48:04.000 210 33783.56 148.86 17088.42 88888.00 2017-07-29 14:48:05.000 210 33783.59 148.87 17088.42 37859.98 2017-07-29 14:48:06.000 210 33783.56 148.92 17088.45 88888.00 2017-07-29 14:48:07.000 210 33783.54 148.88 17088.44 88888.00 2017-07-29 14:48:08.000 210 33783.53 148.87 17088.41 88888.00 2017-07-29 14:48:09.000 210 33783.51 148.88 17088.42 88888.00 2017-07-29 14:48:10.000 210 33783.51 148.91 17088.45 37859.99 2017-07-29 14:48:11.000 210 33783.53 148.92 17088.43 88888.00 2017-07-29 14:48:12.000 210 33783.52 148.94 17088.41 88888.00 2017-07-29 14:48:13.000 210 33783.52 148.95 17088.43 88888.00 2017-07-29 14:48:14.000 210 33783.53 148.94 17088.43 88888.00 2017-07-29 14:48:15.000 210 33783.52 148.95 17088.47 37859.96 2017-07-29 14:48:16.000 210 33783.50 148.94 17088.44 88888.00 2017-07-29 14:48:17.000 210 33783.46 148.90 17088.41 88888.00 2017-07-29 14:48:18.000 210 33783.43 148.90 17088.41 88888.00 2017-07-29 14:48:19.000 210 33783.42 148.92 17088.42 88888.00 2017-07-29 14:48:20.000 210 33783.40 148.91 17088.40 37859.83 2017-07-29 14:48:21.000 210 33783.41 148.89 17088.38 88888.00 2017-07-29 14:48:22.000 210 33783.41 148.89 17088.37 88888.00 2017-07-29 14:48:23.000 210 33783.44 148.88 17088.35 88888.00 2017-07-29 14:48:24.000 210 33783.44 148.91 17088.36 88888.00 2017-07-29 14:48:25.000 210 33783.41 148.97 17088.38 37859.82 2017-07-29 14:48:26.000 210 33783.39 148.94 17088.41 88888.00 2017-07-29 14:48:27.000 210 33783.41 148.94 17088.39 88888.00 2017-07-29 14:48:28.000 210 33783.39 148.96 17088.39 88888.00 2017-07-29 14:48:29.000 210 33783.39 148.95 17088.36 88888.00 2017-07-29 14:48:30.000 210 33783.37 148.94 17088.38 37859.82 2017-07-29 14:48:31.000 210 33783.40 148.96 17088.42 88888.00 2017-07-29 14:48:32.000 210 33783.37 148.96 17088.40 88888.00 2017-07-29 14:48:33.000 210 33783.34 148.94 17088.40 88888.00 2017-07-29 14:48:34.000 210 33783.34 148.96 17088.45 88888.00 2017-07-29 14:48:35.000 210 33783.37 148.93 17088.45 37859.87 2017-07-29 14:48:36.000 210 33783.35 148.94 17088.46 88888.00 2017-07-29 14:48:37.000 210 33783.30 148.88 17088.43 88888.00 2017-07-29 14:48:38.000 210 33783.31 148.91 17088.45 88888.00 2017-07-29 14:48:39.000 210 33783.33 148.95 17088.45 88888.00 2017-07-29 14:48:40.000 210 33783.32 148.93 17088.45 37859.85 2017-07-29 14:48:41.000 210 33783.36 148.92 17088.43 88888.00 2017-07-29 14:48:42.000 210 33783.40 148.93 17088.46 88888.00 2017-07-29 14:48:43.000 210 33783.42 148.92 17088.44 88888.00 2017-07-29 14:48:44.000 210 33783.43 148.92 17088.44 88888.00 2017-07-29 14:48:45.000 210 33783.43 148.93 17088.42 37859.90 2017-07-29 14:48:46.000 210 33783.44 148.88 17088.42 88888.00 2017-07-29 14:48:47.000 210 33783.44 148.86 17088.42 88888.00 2017-07-29 14:48:48.000 210 33783.45 148.92 17088.44 88888.00 2017-07-29 14:48:49.000 210 33783.43 148.91 17088.45 88888.00 2017-07-29 14:48:50.000 210 33783.42 148.92 17088.48 37859.92 2017-07-29 14:48:51.000 210 33783.39 148.88 17088.47 88888.00 2017-07-29 14:48:52.000 210 33783.41 148.85 17088.48 88888.00 2017-07-29 14:48:53.000 210 33783.42 148.88 17088.48 88888.00 2017-07-29 14:48:54.000 210 33783.42 148.88 17088.48 88888.00 2017-07-29 14:48:55.000 210 33783.42 148.89 17088.49 37859.93 2017-07-29 14:48:56.000 210 33783.43 148.90 17088.47 88888.00 2017-07-29 14:48:57.000 210 33783.40 148.89 17088.51 88888.00 2017-07-29 14:48:58.000 210 33783.42 148.89 17088.48 88888.00 2017-07-29 14:48:59.000 210 33783.45 148.89 17088.46 88888.00 2017-07-29 14:49:00.000 210 33783.46 148.87 17088.44 37859.76 2017-07-29 14:49:01.000 210 33783.45 148.85 17088.43 88888.00 2017-07-29 14:49:02.000 210 33783.43 148.92 17088.44 88888.00 2017-07-29 14:49:03.000 210 33783.43 148.88 17088.46 88888.00 2017-07-29 14:49:04.000 210 33783.41 148.83 17088.46 88888.00 2017-07-29 14:49:05.000 210 33783.42 148.83 17088.44 37859.87 2017-07-29 14:49:06.000 210 33783.43 148.83 17088.44 88888.00 2017-07-29 14:49:07.000 210 33783.42 148.83 17088.43 88888.00 2017-07-29 14:49:08.000 210 33783.45 148.82 17088.40 88888.00 2017-07-29 14:49:09.000 210 33783.43 148.83 17088.39 88888.00 2017-07-29 14:49:10.000 210 33783.45 148.84 17088.38 37859.95 2017-07-29 14:49:11.000 210 33783.49 148.85 17088.43 88888.00 2017-07-29 14:49:12.000 210 33783.46 148.83 17088.45 88888.00 2017-07-29 14:49:13.000 210 33783.46 148.82 17088.48 88888.00 2017-07-29 14:49:14.000 210 33783.49 148.82 17088.50 88888.00 2017-07-29 14:49:15.000 210 33783.50 148.85 17088.49 37860.01 2017-07-29 14:49:16.000 210 33783.48 148.87 17088.47 88888.00 2017-07-29 14:49:17.000 210 33783.47 148.81 17088.48 88888.00 2017-07-29 14:49:18.000 210 33783.48 148.83 17088.47 88888.00 2017-07-29 14:49:19.000 210 33783.45 148.81 17088.48 88888.00 2017-07-29 14:49:20.000 210 33783.48 148.80 17088.45 37859.94 2017-07-29 14:49:21.000 210 33783.49 148.78 17088.45 88888.00 2017-07-29 14:49:22.000 210 33783.50 148.79 17088.45 88888.00 2017-07-29 14:49:23.000 210 33783.46 148.79 17088.44 88888.00 2017-07-29 14:49:24.000 210 33783.47 148.78 17088.48 88888.00 2017-07-29 14:49:25.000 210 33783.47 148.81 17088.48 37860.02 2017-07-29 14:49:26.000 210 33783.47 148.81 17088.50 88888.00 2017-07-29 14:49:27.000 210 33783.49 148.77 17088.53 88888.00 2017-07-29 14:49:28.000 210 33783.46 148.73 17088.50 88888.00 2017-07-29 14:49:29.000 210 33783.45 148.76 17088.51 88888.00 2017-07-29 14:49:30.000 210 33783.43 148.80 17088.49 37859.95 2017-07-29 14:49:31.000 210 33783.42 148.81 17088.50 88888.00 2017-07-29 14:49:32.000 210 33783.42 148.82 17088.51 88888.00 2017-07-29 14:49:33.000 210 33783.40 148.80 17088.53 88888.00 2017-07-29 14:49:34.000 210 33783.42 148.78 17088.52 88888.00 2017-07-29 14:49:35.000 210 33783.46 148.81 17088.55 37859.89 2017-07-29 14:49:36.000 210 33783.48 148.83 17088.55 88888.00 2017-07-29 14:49:37.000 210 33783.46 148.82 17088.54 88888.00 2017-07-29 14:49:38.000 210 33783.46 148.80 17088.54 88888.00 2017-07-29 14:49:39.000 210 33783.47 148.82 17088.57 88888.00 2017-07-29 14:49:40.000 210 33783.47 148.87 17088.59 37859.93 2017-07-29 14:49:41.000 210 33783.41 148.88 17088.57 88888.00 2017-07-29 14:49:42.000 210 33783.41 148.88 17088.52 88888.00 2017-07-29 14:49:43.000 210 33783.40 148.84 17088.53 88888.00 2017-07-29 14:49:44.000 210 33783.40 148.83 17088.52 88888.00 2017-07-29 14:49:45.000 210 33783.37 148.84 17088.55 37859.86 2017-07-29 14:49:46.000 210 33783.35 148.85 17088.55 88888.00 2017-07-29 14:49:47.000 210 33783.35 148.83 17088.52 88888.00 2017-07-29 14:49:48.000 210 33783.36 148.84 17088.53 88888.00 2017-07-29 14:49:49.000 210 33783.37 148.84 17088.53 88888.00 2017-07-29 14:49:50.000 210 33783.36 148.87 17088.56 37859.90 2017-07-29 14:49:51.000 210 33783.32 148.87 17088.56 88888.00 2017-07-29 14:49:52.000 210 33783.32 148.81 17088.54 88888.00 2017-07-29 14:49:53.000 210 33783.35 148.82 17088.54 88888.00 2017-07-29 14:49:54.000 210 33783.33 148.79 17088.55 88888.00 2017-07-29 14:49:55.000 210 33783.27 148.81 17088.53 37859.85 2017-07-29 14:49:56.000 210 33783.28 148.86 17088.52 88888.00 2017-07-29 14:49:57.000 210 33783.26 148.83 17088.49 88888.00 2017-07-29 14:49:58.000 210 33783.29 148.84 17088.51 88888.00 2017-07-29 14:49:59.000 210 33783.27 148.84 17088.55 88888.00 2017-07-29 14:50:00.000 210 33783.26 148.86 17088.57 37859.70 2017-07-29 14:50:01.000 210 33783.20 148.84 17088.56 88888.00 2017-07-29 14:50:02.000 210 33783.22 148.81 17088.55 88888.00 2017-07-29 14:50:03.000 210 33783.22 148.81 17088.58 88888.00 2017-07-29 14:50:04.000 210 33783.22 148.79 17088.61 88888.00 2017-07-29 14:50:05.000 210 33783.25 148.83 17088.56 37859.74 2017-07-29 14:50:06.000 210 33783.27 148.81 17088.60 88888.00 2017-07-29 14:50:07.000 210 33783.30 148.80 17088.59 88888.00 2017-07-29 14:50:08.000 210 33783.28 148.82 17088.52 88888.00 2017-07-29 14:50:09.000 210 33783.25 148.82 17088.54 88888.00 2017-07-29 14:50:10.000 210 33783.27 148.81 17088.55 37859.68 2017-07-29 14:50:11.000 210 33783.25 148.82 17088.54 88888.00 2017-07-29 14:50:12.000 210 33783.24 148.79 17088.56 88888.00 2017-07-29 14:50:13.000 210 33783.21 148.80 17088.55 88888.00 2017-07-29 14:50:14.000 210 33783.20 148.81 17088.55 88888.00 2017-07-29 14:50:15.000 210 33783.18 148.77 17088.54 37859.80 2017-07-29 14:50:16.000 210 33783.20 148.75 17088.54 88888.00 2017-07-29 14:50:17.000 210 33783.24 148.73 17088.54 88888.00 2017-07-29 14:50:18.000 210 33783.24 148.75 17088.54 88888.00 2017-07-29 14:50:19.000 210 33783.22 148.77 17088.52 88888.00 2017-07-29 14:50:20.000 210 33783.25 148.75 17088.52 37859.68 2017-07-29 14:50:21.000 210 33783.21 148.74 17088.53 88888.00 2017-07-29 14:50:22.000 210 33783.21 148.78 17088.56 88888.00 2017-07-29 14:50:23.000 210 33783.27 148.79 17088.57 88888.00 2017-07-29 14:50:24.000 210 33783.27 148.78 17088.55 88888.00 2017-07-29 14:50:25.000 210 33783.24 148.77 17088.55 37859.79 2017-07-29 14:50:26.000 210 33783.22 148.77 17088.57 88888.00 2017-07-29 14:50:27.000 210 33783.27 148.75 17088.59 88888.00 2017-07-29 14:50:28.000 210 33783.26 148.75 17088.59 88888.00 2017-07-29 14:50:29.000 210 33783.22 148.74 17088.57 88888.00 2017-07-29 14:50:30.000 210 33783.27 148.72 17088.58 37859.87 2017-07-29 14:50:31.000 210 33783.29 148.73 17088.60 88888.00 2017-07-29 14:50:32.000 210 33783.27 148.69 17088.56 88888.00 2017-07-29 14:50:33.000 210 33783.30 148.69 17088.55 88888.00 2017-07-29 14:50:34.000 210 33783.31 148.72 17088.53 88888.00 2017-07-29 14:50:35.000 210 33783.31 148.74 17088.54 37859.93 2017-07-29 14:50:36.000 210 33783.34 148.70 17088.60 88888.00 2017-07-29 14:50:37.000 210 33783.32 148.73 17088.58 88888.00 2017-07-29 14:50:38.000 210 33783.33 148.73 17088.56 88888.00 2017-07-29 14:50:39.000 210 33783.34 148.71 17088.56 88888.00 2017-07-29 14:50:40.000 210 33783.35 148.71 17088.56 37859.73 2017-07-29 14:50:41.000 210 33783.35 148.70 17088.57 88888.00 2017-07-29 14:50:42.000 210 33783.33 148.68 17088.59 88888.00 2017-07-29 14:50:43.000 210 33783.34 148.68 17088.59 88888.00 2017-07-29 14:50:44.000 210 33783.33 148.70 17088.57 88888.00 2017-07-29 14:50:45.000 210 33783.35 148.67 17088.60 37859.86 2017-07-29 14:50:46.000 210 33783.37 148.65 17088.58 88888.00 2017-07-29 14:50:47.000 210 33783.36 148.65 17088.57 88888.00 2017-07-29 14:50:48.000 210 33783.33 148.65 17088.57 88888.00 2017-07-29 14:50:49.000 210 33783.32 148.66 17088.54 88888.00 2017-07-29 14:50:50.000 210 33783.33 148.66 17088.54 37859.84 2017-07-29 14:50:51.000 210 33783.31 148.63 17088.54 88888.00 2017-07-29 14:50:52.000 210 33783.30 148.63 17088.57 88888.00 2017-07-29 14:50:53.000 210 33783.35 148.63 17088.53 88888.00 2017-07-29 14:50:54.000 210 33783.36 148.64 17088.55 88888.00 2017-07-29 14:50:55.000 210 33783.35 148.63 17088.58 37859.84 2017-07-29 14:50:56.000 210 33783.35 148.65 17088.60 88888.00 2017-07-29 14:50:57.000 210 33783.33 148.67 17088.62 88888.00 2017-07-29 14:50:58.000 210 33783.31 148.65 17088.55 88888.00 2017-07-29 14:50:59.000 210 33783.26 148.65 17088.56 88888.00 2017-07-29 14:51:00.000 210 33783.21 148.64 17088.55 37859.76 2017-07-29 14:51:01.000 210 33783.22 148.63 17088.57 88888.00 2017-07-29 14:51:02.000 210 33783.19 148.59 17088.57 88888.00 2017-07-29 14:51:03.000 210 33783.18 148.58 17088.60 88888.00 2017-07-29 14:51:04.000 210 33783.16 148.57 17088.65 88888.00 2017-07-29 14:51:05.000 210 33783.17 148.59 17088.64 37859.69 2017-07-29 14:51:06.000 210 33783.15 148.59 17088.65 88888.00 2017-07-29 14:51:07.000 210 33783.08 148.58 17088.64 88888.00 2017-07-29 14:51:08.000 210 33783.07 148.56 17088.64 88888.00 2017-07-29 14:51:09.000 210 33782.99 148.58 17088.62 88888.00 2017-07-29 14:51:10.000 210 33782.99 148.63 17088.66 37859.70 2017-07-29 14:51:11.000 210 33783.02 148.65 17088.67 88888.00 2017-07-29 14:51:12.000 210 33782.99 148.63 17088.67 88888.00 2017-07-29 14:51:13.000 210 33783.05 148.65 17088.68 88888.00 2017-07-29 14:51:14.000 210 33783.06 148.68 17088.67 88888.00 2017-07-29 14:51:15.000 210 33783.00 148.66 17088.62 37859.62 2017-07-29 14:51:16.000 210 33783.02 148.67 17088.65 88888.00 2017-07-29 14:51:17.000 210 33783.04 148.67 17088.67 88888.00 2017-07-29 14:51:18.000 210 33783.07 148.64 17088.67 88888.00 2017-07-29 14:51:19.000 210 33783.04 148.62 17088.69 88888.00 2017-07-29 14:51:20.000 210 33783.05 148.62 17088.67 37859.56 2017-07-29 14:51:21.000 210 33783.04 148.56 17088.66 88888.00 2017-07-29 14:51:22.000 210 33783.05 148.55 17088.68 88888.00 2017-07-29 14:51:23.000 210 33783.06 148.55 17088.65 88888.00 2017-07-29 14:51:24.000 210 33783.06 148.56 17088.62 88888.00 2017-07-29 14:51:25.000 210 33783.09 148.55 17088.62 37859.67 2017-07-29 14:51:26.000 210 33783.10 148.55 17088.59 88888.00 2017-07-29 14:51:27.000 210 33783.09 148.58 17088.57 88888.00 2017-07-29 14:51:28.000 210 33783.05 148.60 17088.61 88888.00 2017-07-29 14:51:29.000 210 33783.07 148.63 17088.67 88888.00 2017-07-29 14:51:30.000 210 33783.11 148.65 17088.67 37859.71 2017-07-29 14:51:31.000 210 33783.11 148.63 17088.67 88888.00 2017-07-29 14:51:32.000 210 33783.12 148.62 17088.70 88888.00 2017-07-29 14:51:33.000 210 33783.09 148.60 17088.65 88888.00 2017-07-29 14:51:34.000 210 33783.10 148.57 17088.66 88888.00 2017-07-29 14:51:35.000 210 33783.10 148.58 17088.66 37859.74 2017-07-29 14:51:36.000 210 33783.13 148.62 17088.65 88888.00 2017-07-29 14:51:37.000 210 33783.17 148.62 17088.65 88888.00 2017-07-29 14:51:38.000 210 33783.17 148.59 17088.67 88888.00 2017-07-29 14:51:39.000 210 33783.20 148.58 17088.65 88888.00 2017-07-29 14:51:40.000 210 33783.23 148.56 17088.62 37859.77 2017-07-29 14:51:41.000 210 33783.22 148.59 17088.63 88888.00 2017-07-29 14:51:42.000 210 33783.18 148.62 17088.65 88888.00 2017-07-29 14:51:43.000 210 33783.18 148.59 17088.62 88888.00 2017-07-29 14:51:44.000 210 33783.19 148.58 17088.64 88888.00 2017-07-29 14:51:45.000 210 33783.20 148.56 17088.63 37859.72 2017-07-29 14:51:46.000 210 33783.23 148.57 17088.67 88888.00 2017-07-29 14:51:47.000 210 33783.22 148.58 17088.71 88888.00 2017-07-29 14:51:48.000 210 33783.23 148.59 17088.71 88888.00 2017-07-29 14:51:49.000 210 33783.23 148.58 17088.69 88888.00 2017-07-29 14:51:50.000 210 33783.21 148.57 17088.70 37859.79 2017-07-29 14:51:51.000 210 33783.18 148.53 17088.73 88888.00 2017-07-29 14:51:52.000 210 33783.18 148.55 17088.75 88888.00 2017-07-29 14:51:53.000 210 33783.21 148.51 17088.74 88888.00 2017-07-29 14:51:54.000 210 33783.20 148.47 17088.70 88888.00 2017-07-29 14:51:55.000 210 33783.17 148.46 17088.74 37859.70 2017-07-29 14:51:56.000 210 33783.18 148.48 17088.75 88888.00 2017-07-29 14:51:57.000 210 33783.19 148.51 17088.71 88888.00 2017-07-29 14:51:58.000 210 33783.20 148.54 17088.69 88888.00 2017-07-29 14:51:59.000 210 33783.17 148.52 17088.67 88888.00 2017-07-29 14:52:00.000 210 33783.21 148.49 17088.69 37859.86 2017-07-29 14:52:01.000 210 33783.27 148.51 17088.72 88888.00 2017-07-29 14:52:02.000 210 33783.24 148.48 17088.73 88888.00 2017-07-29 14:52:03.000 210 33783.21 148.48 17088.67 88888.00 2017-07-29 14:52:04.000 210 33783.19 148.52 17088.68 88888.00 2017-07-29 14:52:05.000 210 33783.18 148.49 17088.67 37859.74 2017-07-29 14:52:06.000 210 33783.16 148.48 17088.63 88888.00 2017-07-29 14:52:07.000 210 33783.15 148.50 17088.61 88888.00 2017-07-29 14:52:08.000 210 33783.15 148.49 17088.65 88888.00 2017-07-29 14:52:09.000 210 33783.15 148.51 17088.68 88888.00 2017-07-29 14:52:10.000 210 33783.14 148.52 17088.69 37859.63 2017-07-29 14:52:11.000 210 33783.13 148.52 17088.74 88888.00 2017-07-29 14:52:12.000 210 33783.13 148.48 17088.76 88888.00 2017-07-29 14:52:13.000 210 33783.10 148.50 17088.76 88888.00 2017-07-29 14:52:14.000 210 33783.11 148.50 17088.74 88888.00 2017-07-29 14:52:15.000 210 33783.07 148.46 17088.73 37859.73 2017-07-29 14:52:16.000 210 33783.07 148.49 17088.76 88888.00 2017-07-29 14:52:17.000 210 33783.02 148.50 17088.78 88888.00 2017-07-29 14:52:18.000 210 33783.05 148.53 17088.81 88888.00 2017-07-29 14:52:19.000 210 33783.08 148.52 17088.79 88888.00 2017-07-29 14:52:20.000 210 33783.11 148.54 17088.78 37859.76 2017-07-29 14:52:21.000 210 33783.07 148.55 17088.73 88888.00 2017-07-29 14:52:22.000 210 33783.05 148.54 17088.76 88888.00 2017-07-29 14:52:23.000 210 33783.02 148.55 17088.79 88888.00 2017-07-29 14:52:24.000 210 33783.02 148.55 17088.78 88888.00 2017-07-29 14:52:25.000 210 33783.00 148.57 17088.78 37859.57 2017-07-29 14:52:26.000 210 33783.04 148.62 17088.79 88888.00 2017-07-29 14:52:27.000 210 33783.04 148.58 17088.78 88888.00 2017-07-29 14:52:28.000 210 33783.00 148.52 17088.74 88888.00 2017-07-29 14:52:29.000 210 33782.99 148.55 17088.74 88888.00 2017-07-29 14:52:30.000 210 33782.99 148.57 17088.71 37859.46 2017-07-29 14:52:31.000 210 33782.96 148.53 17088.70 88888.00 2017-07-29 14:52:32.000 210 33782.92 148.54 17088.72 88888.00 2017-07-29 14:52:33.000 210 33782.96 148.54 17088.74 88888.00 2017-07-29 14:52:34.000 210 33782.95 148.50 17088.72 88888.00 2017-07-29 14:52:35.000 210 33782.94 148.52 17088.72 37859.65 2017-07-29 14:52:36.000 210 33782.91 148.52 17088.76 88888.00 2017-07-29 14:52:37.000 210 33782.90 148.54 17088.79 88888.00 2017-07-29 14:52:38.000 210 33782.91 148.54 17088.78 88888.00 2017-07-29 14:52:39.000 210 33782.90 148.55 17088.76 88888.00 2017-07-29 14:52:40.000 210 33782.87 148.54 17088.74 37859.48 2017-07-29 14:52:41.000 210 33782.87 148.53 17088.72 88888.00 2017-07-29 14:52:42.000 210 33782.86 148.48 17088.76 88888.00 2017-07-29 14:52:43.000 210 33782.86 148.53 17088.77 88888.00 2017-07-29 14:52:44.000 210 33782.88 148.52 17088.75 88888.00 2017-07-29 14:52:45.000 210 33782.86 148.53 17088.76 37859.57 2017-07-29 14:52:46.000 210 33782.85 148.55 17088.75 88888.00 2017-07-29 14:52:47.000 210 33782.86 148.52 17088.75 88888.00 2017-07-29 14:52:48.000 210 33782.87 148.53 17088.73 88888.00 2017-07-29 14:52:49.000 210 33782.85 148.52 17088.70 88888.00 2017-07-29 14:52:50.000 210 33782.81 148.51 17088.73 37859.53 2017-07-29 14:52:51.000 210 33782.80 148.57 17088.79 88888.00 2017-07-29 14:52:52.000 210 33782.80 148.57 17088.78 88888.00 2017-07-29 14:52:53.000 210 33782.82 148.54 17088.80 88888.00 2017-07-29 14:52:54.000 210 33782.83 148.55 17088.84 88888.00 2017-07-29 14:52:55.000 210 33782.78 148.55 17088.82 37859.47 2017-07-29 14:52:56.000 210 33782.80 148.55 17088.80 88888.00 2017-07-29 14:52:57.000 210 33782.82 148.53 17088.81 88888.00 2017-07-29 14:52:58.000 210 33782.79 148.53 17088.84 88888.00 2017-07-29 14:52:59.000 210 33782.79 148.49 17088.82 88888.00 2017-07-29 14:53:00.000 210 33782.79 148.49 17088.82 37859.46 2017-07-29 14:53:01.000 210 33782.77 148.51 17088.86 88888.00 2017-07-29 14:53:02.000 210 33782.78 148.54 17088.85 88888.00 2017-07-29 14:53:03.000 210 33782.75 148.53 17088.85 88888.00 2017-07-29 14:53:04.000 210 33782.74 148.54 17088.84 88888.00 2017-07-29 14:53:05.000 210 33782.73 148.57 17088.86 37859.37 2017-07-29 14:53:06.000 210 33782.71 148.58 17088.90 88888.00 2017-07-29 14:53:07.000 210 33782.72 148.59 17088.85 88888.00 2017-07-29 14:53:08.000 210 33782.71 148.59 17088.83 88888.00 2017-07-29 14:53:09.000 210 33782.69 148.57 17088.83 88888.00 2017-07-29 14:53:10.000 210 33782.67 148.56 17088.79 37859.37 2017-07-29 14:53:11.000 210 33782.66 148.59 17088.81 88888.00 2017-07-29 14:53:12.000 210 33782.70 148.61 17088.83 88888.00 2017-07-29 14:53:13.000 210 33782.69 148.60 17088.82 88888.00 2017-07-29 14:53:14.000 210 33782.69 148.59 17088.81 88888.00 2017-07-29 14:53:15.000 210 33782.66 148.58 17088.82 37859.43 2017-07-29 14:53:16.000 210 33782.63 148.59 17088.84 88888.00 2017-07-29 14:53:17.000 210 33782.63 148.58 17088.83 88888.00 2017-07-29 14:53:18.000 210 33782.63 148.61 17088.81 88888.00 2017-07-29 14:53:19.000 210 33782.64 148.60 17088.81 88888.00 2017-07-29 14:53:20.000 210 33782.68 148.58 17088.78 37859.39 2017-07-29 14:53:21.000 210 33782.68 148.60 17088.74 88888.00 2017-07-29 14:53:22.000 210 33782.67 148.62 17088.76 88888.00 2017-07-29 14:53:23.000 210 33782.66 148.64 17088.80 88888.00 2017-07-29 14:53:24.000 210 33782.66 148.63 17088.77 88888.00 2017-07-29 14:53:25.000 210 33782.59 148.63 17088.78 37859.27 2017-07-29 14:53:26.000 210 33782.61 148.59 17088.78 88888.00 2017-07-29 14:53:27.000 210 33782.58 148.60 17088.77 88888.00 2017-07-29 14:53:28.000 210 33782.57 148.60 17088.81 88888.00 2017-07-29 14:53:29.000 210 33782.62 148.64 17088.82 88888.00 2017-07-29 14:53:30.000 210 33782.60 148.65 17088.80 37859.34 2017-07-29 14:53:31.000 210 33782.61 148.63 17088.80 88888.00 2017-07-29 14:53:32.000 210 33782.63 148.62 17088.78 88888.00 2017-07-29 14:53:33.000 210 33782.65 148.61 17088.84 88888.00 2017-07-29 14:53:34.000 210 33782.62 148.62 17088.82 88888.00 2017-07-29 14:53:35.000 210 33782.65 148.61 17088.82 37859.33 2017-07-29 14:53:36.000 210 33782.69 148.60 17088.85 88888.00 2017-07-29 14:53:37.000 210 33782.65 148.61 17088.83 88888.00 2017-07-29 14:53:38.000 210 33782.60 148.57 17088.81 88888.00 2017-07-29 14:53:39.000 210 33782.58 148.56 17088.77 88888.00 2017-07-29 14:53:40.000 210 33782.62 148.57 17088.77 37859.38 2017-07-29 14:53:41.000 210 33782.60 148.56 17088.78 88888.00 2017-07-29 14:53:42.000 210 33782.60 148.58 17088.79 88888.00 2017-07-29 14:53:43.000 210 33782.57 148.57 17088.81 88888.00 2017-07-29 14:53:44.000 210 33782.55 148.57 17088.86 88888.00 2017-07-29 14:53:45.000 210 33782.57 148.57 17088.87 37859.34 2017-07-29 14:53:46.000 210 33782.54 148.61 17088.84 88888.00 2017-07-29 14:53:47.000 210 33782.52 148.63 17088.84 88888.00 2017-07-29 14:53:48.000 210 33782.51 148.60 17088.83 88888.00 2017-07-29 14:53:49.000 210 33782.54 148.59 17088.86 88888.00 2017-07-29 14:53:50.000 210 33782.58 148.62 17088.89 37859.28 2017-07-29 14:53:51.000 210 33782.58 148.62 17088.84 88888.00 2017-07-29 14:53:52.000 210 33782.56 148.66 17088.85 88888.00 2017-07-29 14:53:53.000 210 33782.52 148.68 17088.87 88888.00 2017-07-29 14:53:54.000 210 33782.50 148.62 17088.83 88888.00 2017-07-29 14:53:55.000 210 33782.54 148.60 17088.82 37859.29 2017-07-29 14:53:56.000 210 33782.54 148.66 17088.81 88888.00 2017-07-29 14:53:57.000 210 33782.56 148.68 17088.82 88888.00 2017-07-29 14:53:58.000 210 33782.56 148.69 17088.87 88888.00 2017-07-29 14:53:59.000 210 33782.57 148.73 17088.88 88888.00 2017-07-29 14:54:00.000 210 33782.56 148.73 17088.85 37859.19 2017-07-29 14:54:01.000 210 33782.52 148.74 17088.82 88888.00 2017-07-29 14:54:02.000 210 33782.52 148.72 17088.82 88888.00 2017-07-29 14:54:03.000 210 33782.50 148.69 17088.85 88888.00 2017-07-29 14:54:04.000 210 33782.48 148.70 17088.87 88888.00 2017-07-29 14:54:05.000 210 33782.49 148.71 17088.82 37859.19 2017-07-29 14:54:06.000 210 33782.54 148.67 17088.84 88888.00 2017-07-29 14:54:07.000 210 33782.54 148.67 17088.82 88888.00 2017-07-29 14:54:08.000 210 33782.49 148.67 17088.86 88888.00 2017-07-29 14:54:09.000 210 33782.49 148.67 17088.85 88888.00 2017-07-29 14:54:10.000 210 33782.52 148.71 17088.81 37859.22 2017-07-29 14:54:11.000 210 33782.45 148.71 17088.79 88888.00 2017-07-29 14:54:12.000 210 33782.47 148.72 17088.81 88888.00 2017-07-29 14:54:13.000 210 33782.41 148.70 17088.82 88888.00 2017-07-29 14:54:14.000 210 33782.43 148.67 17088.78 88888.00 2017-07-29 14:54:15.000 210 33782.42 148.69 17088.74 37859.17 2017-07-29 14:54:16.000 210 33782.43 148.73 17088.79 88888.00 2017-07-29 14:54:17.000 210 33782.40 148.71 17088.83 88888.00 2017-07-29 14:54:18.000 210 33782.41 148.68 17088.84 88888.00 2017-07-29 14:54:19.000 210 33782.41 148.73 17088.84 88888.00 2017-07-29 14:54:20.000 210 33782.42 148.76 17088.86 37859.17 2017-07-29 14:54:21.000 210 33782.42 148.77 17088.88 88888.00 2017-07-29 14:54:22.000 210 33782.39 148.75 17088.85 88888.00 2017-07-29 14:54:23.000 210 33782.39 148.76 17088.85 88888.00 2017-07-29 14:54:24.000 210 33782.38 148.79 17088.89 88888.00 2017-07-29 14:54:25.000 210 33782.41 148.82 17088.90 37859.20 2017-07-29 14:54:26.000 210 33782.42 148.80 17088.89 88888.00 2017-07-29 14:54:27.000 210 33782.39 148.76 17088.89 88888.00 2017-07-29 14:54:28.000 210 33782.39 148.75 17088.90 88888.00 2017-07-29 14:54:29.000 210 33782.39 148.75 17088.90 88888.00 2017-07-29 14:54:30.000 210 33782.36 148.77 17088.90 37859.09 2017-07-29 14:54:31.000 210 33782.40 148.78 17088.90 88888.00 2017-07-29 14:54:32.000 210 33782.38 148.78 17088.88 88888.00 2017-07-29 14:54:33.000 210 33782.33 148.76 17088.86 88888.00 2017-07-29 14:54:34.000 210 33782.33 148.75 17088.86 88888.00 2017-07-29 14:54:35.000 210 33782.38 148.74 17088.87 37859.24 2017-07-29 14:54:36.000 210 33782.39 148.73 17088.87 88888.00 2017-07-29 14:54:37.000 210 33782.35 148.72 17088.85 88888.00 2017-07-29 14:54:38.000 210 33782.32 148.73 17088.86 88888.00 2017-07-29 14:54:39.000 210 33782.40 148.77 17088.89 88888.00 2017-07-29 14:54:40.000 210 33782.37 148.78 17088.87 37859.20 2017-07-29 14:54:41.000 210 33782.37 148.74 17088.83 88888.00 2017-07-29 14:54:42.000 210 33782.39 148.73 17088.79 88888.00 2017-07-29 14:54:43.000 210 33782.33 148.74 17088.83 88888.00 2017-07-29 14:54:44.000 210 33782.33 148.72 17088.80 88888.00 2017-07-29 14:54:45.000 210 33782.34 148.74 17088.79 37859.14 2017-07-29 14:54:46.000 210 33782.35 148.71 17088.80 88888.00 2017-07-29 14:54:47.000 210 33782.33 148.70 17088.83 88888.00 2017-07-29 14:54:48.000 210 33782.31 148.71 17088.83 88888.00 2017-07-29 14:54:49.000 210 33782.29 148.73 17088.84 88888.00 2017-07-29 14:54:50.000 210 33782.31 148.73 17088.86 37858.96 2017-07-29 14:54:51.000 210 33782.34 148.76 17088.87 88888.00 2017-07-29 14:54:52.000 210 33782.34 148.76 17088.90 88888.00 2017-07-29 14:54:53.000 210 33782.32 148.76 17088.85 88888.00 2017-07-29 14:54:54.000 210 33782.31 148.84 17088.85 88888.00 2017-07-29 14:54:55.000 210 33782.29 148.83 17088.91 37859.12 2017-07-29 14:54:56.000 210 33782.25 148.81 17088.90 88888.00 2017-07-29 14:54:57.000 210 33782.21 148.80 17088.89 88888.00 2017-07-29 14:54:58.000 210 33782.16 148.82 17088.87 88888.00 2017-07-29 14:54:59.000 210 33782.13 148.75 17088.86 88888.00 2017-07-29 14:55:00.000 210 33782.10 148.67 17088.87 37858.96 2017-07-29 14:55:01.000 210 33782.06 148.66 17088.93 88888.00 2017-07-29 14:55:02.000 210 33782.08 148.70 17088.94 88888.00 2017-07-29 14:55:03.000 210 33782.08 148.71 17088.99 88888.00 2017-07-29 14:55:04.000 210 33782.06 148.76 17088.98 88888.00 2017-07-29 14:55:05.000 210 33782.02 148.77 17088.97 37858.93 2017-07-29 14:55:06.000 210 33781.99 148.80 17088.93 88888.00 2017-07-29 14:55:07.000 210 33781.96 148.84 17088.96 88888.00 2017-07-29 14:55:08.000 210 33781.92 148.83 17088.97 88888.00 2017-07-29 14:55:09.000 210 33781.93 148.83 17088.97 88888.00 2017-07-29 14:55:10.000 210 33781.95 148.84 17088.97 37858.85 2017-07-29 14:55:11.000 210 33781.91 148.89 17088.92 88888.00 2017-07-29 14:55:12.000 210 33781.89 148.90 17088.97 88888.00 2017-07-29 14:55:13.000 210 33781.89 148.89 17088.94 88888.00 2017-07-29 14:55:14.000 210 33781.83 148.88 17088.96 88888.00 2017-07-29 14:55:15.000 210 33781.80 148.89 17088.98 37858.70 2017-07-29 14:55:16.000 210 33781.82 148.86 17089.01 88888.00 2017-07-29 14:55:17.000 210 33781.79 148.90 17089.00 88888.00 2017-07-29 14:55:18.000 210 33781.79 148.94 17088.96 88888.00 2017-07-29 14:55:19.000 210 33781.79 148.97 17088.97 88888.00 2017-07-29 14:55:20.000 210 33781.81 148.96 17089.02 37858.79 2017-07-29 14:55:21.000 210 33781.84 148.98 17089.03 88888.00 2017-07-29 14:55:22.000 210 33781.82 148.99 17089.01 88888.00 2017-07-29 14:55:23.000 210 33781.80 148.98 17089.00 88888.00 2017-07-29 14:55:24.000 210 33781.79 148.97 17089.00 88888.00 2017-07-29 14:55:25.000 210 33781.80 149.00 17089.00 37858.76 2017-07-29 14:55:26.000 210 33781.80 149.03 17088.97 88888.00 2017-07-29 14:55:27.000 210 33781.80 149.01 17088.98 88888.00 2017-07-29 14:55:28.000 210 33781.77 149.02 17088.96 88888.00 2017-07-29 14:55:29.000 210 33781.73 149.07 17089.00 88888.00 2017-07-29 14:55:30.000 210 33781.76 149.05 17088.97 37858.65 2017-07-29 14:55:31.000 210 33781.76 149.02 17088.96 88888.00 2017-07-29 14:55:32.000 210 33781.77 149.02 17088.96 88888.00 2017-07-29 14:55:33.000 210 33781.77 149.02 17089.00 88888.00 2017-07-29 14:55:34.000 210 33781.78 148.99 17088.99 88888.00 2017-07-29 14:55:35.000 210 33781.80 149.01 17088.94 37858.66 2017-07-29 14:55:36.000 210 33781.82 149.06 17088.96 88888.00 2017-07-29 14:55:37.000 210 33781.80 149.05 17089.00 88888.00 2017-07-29 14:55:38.000 210 33781.78 149.04 17088.99 88888.00 2017-07-29 14:55:39.000 210 33781.77 149.06 17088.99 88888.00 2017-07-29 14:55:40.000 210 33781.76 149.05 17088.99 37858.66 2017-07-29 14:55:41.000 210 33781.77 149.07 17088.98 88888.00 2017-07-29 14:55:42.000 210 33781.81 149.03 17088.99 88888.00 2017-07-29 14:55:43.000 210 33781.77 149.02 17088.98 88888.00 2017-07-29 14:55:44.000 210 33781.75 149.05 17088.97 88888.00 2017-07-29 14:55:45.000 210 33781.74 149.09 17089.01 37858.64 2017-07-29 14:55:46.000 210 33781.79 149.08 17089.04 88888.00 2017-07-29 14:55:47.000 210 33781.76 149.07 17089.04 88888.00 2017-07-29 14:55:48.000 210 33781.79 149.04 17089.08 88888.00 2017-07-29 14:55:49.000 210 33781.82 149.06 17089.06 88888.00 2017-07-29 14:55:50.000 210 33781.79 149.04 17089.00 37858.63 2017-07-29 14:55:51.000 210 33781.76 149.02 17088.99 88888.00 2017-07-29 14:55:52.000 210 33781.77 149.02 17088.97 88888.00 2017-07-29 14:55:53.000 210 33781.81 149.03 17088.98 88888.00 2017-07-29 14:55:54.000 210 33781.82 149.03 17088.97 88888.00 2017-07-29 14:55:55.000 210 33781.81 149.04 17088.96 37858.66 2017-07-29 14:55:56.000 210 33781.80 149.00 17088.99 88888.00 2017-07-29 14:55:57.000 210 33781.81 148.97 17088.97 88888.00 2017-07-29 14:55:58.000 210 33781.78 148.98 17088.96 88888.00 2017-07-29 14:55:59.000 210 33781.77 148.99 17089.04 88888.00 2017-07-29 14:56:00.000 210 33781.79 148.96 17089.06 37858.64 2017-07-29 14:56:01.000 210 33781.85 149.02 17089.06 88888.00 2017-07-29 14:56:02.000 210 33781.85 149.04 17089.05 88888.00 2017-07-29 14:56:03.000 210 33781.81 149.04 17089.02 88888.00 2017-07-29 14:56:04.000 210 33781.77 149.06 17088.99 88888.00 2017-07-29 14:56:05.000 210 33781.77 149.02 17088.95 37858.66 2017-07-29 14:56:06.000 210 33781.74 149.03 17088.91 88888.00 2017-07-29 14:56:07.000 210 33781.66 149.03 17088.88 88888.00 2017-07-29 14:56:08.000 210 33781.66 149.06 17088.89 88888.00 2017-07-29 14:56:09.000 210 33781.68 149.08 17088.89 88888.00 2017-07-29 14:56:10.000 210 33781.71 149.08 17088.95 37858.66 2017-07-29 14:56:11.000 210 33781.70 149.07 17088.94 88888.00 2017-07-29 14:56:12.000 210 33781.70 149.04 17088.96 88888.00 2017-07-29 14:56:13.000 210 33781.71 149.00 17088.96 88888.00 2017-07-29 14:56:14.000 210 33781.72 149.03 17088.95 88888.00 2017-07-29 14:56:15.000 210 33781.74 149.05 17088.99 37858.51 2017-07-29 14:56:16.000 210 33781.76 149.02 17088.93 88888.00 2017-07-29 14:56:17.000 210 33781.73 149.03 17088.93 88888.00 2017-07-29 14:56:18.000 210 33781.76 149.07 17088.94 88888.00 2017-07-29 14:56:19.000 210 33781.74 149.04 17088.97 88888.00 2017-07-29 14:56:20.000 210 33781.76 149.00 17088.95 37858.61 2017-07-29 14:56:21.000 210 33781.76 149.04 17088.97 88888.00 2017-07-29 14:56:22.000 210 33781.74 149.01 17088.97 88888.00 2017-07-29 14:56:23.000 210 33781.73 149.03 17088.96 88888.00 2017-07-29 14:56:24.000 210 33781.74 149.05 17089.00 88888.00 2017-07-29 14:56:25.000 210 33781.74 149.02 17089.01 37858.66 2017-07-29 14:56:26.000 210 33781.76 149.02 17088.98 88888.00 2017-07-29 14:56:27.000 210 33781.72 149.00 17089.02 88888.00 2017-07-29 14:56:28.000 210 33781.74 149.05 17089.03 88888.00 2017-07-29 14:56:29.000 210 33781.73 149.04 17089.01 88888.00 2017-07-29 14:56:30.000 210 33781.70 149.03 17089.00 37858.70 2017-07-29 14:56:31.000 210 33781.71 149.03 17089.02 88888.00 2017-07-29 14:56:32.000 210 33781.70 149.02 17089.03 88888.00 2017-07-29 14:56:33.000 210 33781.70 148.98 17089.01 88888.00 2017-07-29 14:56:34.000 210 33781.70 148.98 17089.01 88888.00 2017-07-29 14:56:35.000 210 33781.68 148.98 17089.00 37858.57 2017-07-29 14:56:36.000 210 33781.70 149.00 17089.05 88888.00 2017-07-29 14:56:37.000 210 33781.68 149.01 17089.05 88888.00 2017-07-29 14:56:38.000 210 33781.71 149.01 17089.06 88888.00 2017-07-29 14:56:39.000 210 33781.66 149.02 17089.05 88888.00 2017-07-29 14:56:40.000 210 33781.64 149.02 17089.06 37858.61 2017-07-29 14:56:41.000 210 33781.63 148.98 17089.03 88888.00 2017-07-29 14:56:42.000 210 33781.64 148.99 17089.02 88888.00 2017-07-29 14:56:43.000 210 33781.60 149.04 17088.99 88888.00 2017-07-29 14:56:44.000 210 33781.60 149.04 17088.95 88888.00 2017-07-29 14:56:45.000 210 33781.56 149.06 17088.96 37858.50 2017-07-29 14:56:46.000 210 33781.55 149.10 17088.99 88888.00 2017-07-29 14:56:47.000 210 33781.51 149.10 17089.06 88888.00 2017-07-29 14:56:48.000 210 33781.49 149.14 17089.10 88888.00 2017-07-29 14:56:49.000 210 33781.50 149.18 17089.06 88888.00 2017-07-29 14:56:50.000 210 33781.46 149.16 17089.08 37858.46 2017-07-29 14:56:51.000 210 33781.43 149.19 17089.05 88888.00 2017-07-29 14:56:52.000 210 33781.49 149.19 17089.05 88888.00 2017-07-29 14:56:53.000 210 33781.43 149.20 17089.07 88888.00 2017-07-29 14:56:54.000 210 33781.41 149.24 17089.03 88888.00 2017-07-29 14:56:55.000 210 33781.40 149.25 17089.02 37858.39 2017-07-29 14:56:56.000 210 33781.39 149.23 17089.01 88888.00 2017-07-29 14:56:57.000 210 33781.41 149.25 17088.99 88888.00 2017-07-29 14:56:58.000 210 33781.42 149.26 17088.99 88888.00 2017-07-29 14:56:59.000 210 33781.43 149.24 17088.99 88888.00 2017-07-29 14:57:00.000 210 33781.40 149.28 17089.02 37858.26 2017-07-29 14:57:01.000 210 33781.34 149.28 17089.02 88888.00 2017-07-29 14:57:02.000 210 33781.33 149.30 17089.00 88888.00 2017-07-29 14:57:03.000 210 33781.33 149.26 17088.93 88888.00 2017-07-29 14:57:04.000 210 33781.31 149.25 17088.95 88888.00 2017-07-29 14:57:05.000 210 33781.29 149.27 17089.00 37858.34 2017-07-29 14:57:06.000 210 33781.30 149.31 17088.96 88888.00 2017-07-29 14:57:07.000 210 33781.31 149.30 17088.93 88888.00 2017-07-29 14:57:08.000 210 33781.29 149.33 17088.93 88888.00 2017-07-29 14:57:09.000 210 33781.28 149.33 17088.93 88888.00 2017-07-29 14:57:10.000 210 33781.24 149.29 17088.93 37858.14 2017-07-29 14:57:11.000 210 33781.22 149.28 17088.97 88888.00 2017-07-29 14:57:12.000 210 33781.22 149.29 17089.01 88888.00 2017-07-29 14:57:13.000 210 33781.25 149.29 17089.03 88888.00 2017-07-29 14:57:14.000 210 33781.24 149.26 17089.06 88888.00 2017-07-29 14:57:15.000 210 33781.24 149.25 17089.04 37858.22 2017-07-29 14:57:16.000 210 33781.23 149.28 17089.02 88888.00 2017-07-29 14:57:17.000 210 33781.24 149.31 17089.02 88888.00 2017-07-29 14:57:18.000 210 33781.25 149.36 17089.01 88888.00 2017-07-29 14:57:19.000 210 33781.25 149.36 17089.04 88888.00 2017-07-29 14:57:20.000 210 33781.25 149.37 17089.07 37858.24 2017-07-29 14:57:21.000 210 33781.23 149.37 17089.05 88888.00 2017-07-29 14:57:22.000 210 33781.26 149.37 17089.05 88888.00 2017-07-29 14:57:23.000 210 33781.28 149.33 17089.06 88888.00 2017-07-29 14:57:24.000 210 33781.30 149.34 17089.08 88888.00 2017-07-29 14:57:25.000 210 33781.33 149.28 17089.08 37858.25 2017-07-29 14:57:26.000 210 33781.34 149.29 17089.10 88888.00 2017-07-29 14:57:27.000 210 33781.34 149.28 17089.07 88888.00 2017-07-29 14:57:28.000 210 33781.38 149.28 17089.03 88888.00 2017-07-29 14:57:29.000 210 33781.38 149.25 17089.03 88888.00 2017-07-29 14:57:30.000 210 33781.38 149.20 17089.05 37858.26 2017-07-29 14:57:31.000 210 33781.37 149.17 17089.05 88888.00 2017-07-29 14:57:32.000 210 33781.41 149.17 17089.01 88888.00 2017-07-29 14:57:33.000 210 33781.41 149.14 17089.04 88888.00 2017-07-29 14:57:34.000 210 33781.41 149.12 17089.08 88888.00 2017-07-29 14:57:35.000 210 33781.41 149.12 17089.04 37858.35 2017-07-29 14:57:36.000 210 33781.46 149.10 17089.03 88888.00 2017-07-29 14:57:37.000 210 33781.42 149.10 17089.03 88888.00 2017-07-29 14:57:38.000 210 33781.40 149.08 17089.10 88888.00 2017-07-29 14:57:39.000 210 33781.43 149.09 17089.06 88888.00 2017-07-29 14:57:40.000 210 33781.45 149.09 17089.09 37858.39 2017-07-29 14:57:41.000 210 33781.41 149.09 17089.05 88888.00 2017-07-29 14:57:42.000 210 33781.38 149.16 17089.00 88888.00 2017-07-29 14:57:43.000 210 33781.39 149.10 17089.02 88888.00 2017-07-29 14:57:44.000 210 33781.43 149.09 17089.03 88888.00 2017-07-29 14:57:45.000 210 33781.39 149.07 17089.00 37858.32 2017-07-29 14:57:46.000 210 33781.37 149.05 17089.04 88888.00 2017-07-29 14:57:47.000 210 33781.39 149.06 17089.05 88888.00 2017-07-29 14:57:48.000 210 33781.38 149.07 17089.08 88888.00 2017-07-29 14:57:49.000 210 33781.38 149.09 17089.07 88888.00 2017-07-29 14:57:50.000 210 33781.39 149.10 17089.05 37858.36 2017-07-29 14:57:51.000 210 33781.33 149.10 17089.07 88888.00 2017-07-29 14:57:52.000 210 33781.30 149.13 17089.09 88888.00 2017-07-29 14:57:53.000 210 33781.27 149.08 17089.10 88888.00 2017-07-29 14:57:54.000 210 33781.28 149.09 17089.10 88888.00 2017-07-29 14:57:55.000 210 33781.26 149.08 17089.08 37858.33 2017-07-29 14:57:56.000 210 33781.26 149.06 17089.09 88888.00 2017-07-29 14:57:57.000 210 33781.22 149.07 17089.10 88888.00 2017-07-29 14:57:58.000 210 33781.22 149.07 17089.13 88888.00 2017-07-29 14:57:59.000 210 33781.20 149.13 17089.15 88888.00 2017-07-29 14:58:00.000 210 33781.20 149.14 17089.12 37858.16 2017-07-29 14:58:01.000 210 33781.21 149.17 17089.12 88888.00 2017-07-29 14:58:02.000 210 33781.21 149.20 17089.14 88888.00 2017-07-29 14:58:03.000 210 33781.16 149.16 17089.10 88888.00 2017-07-29 14:58:04.000 210 33781.17 149.10 17089.10 88888.00 2017-07-29 14:58:05.000 210 33781.15 149.12 17089.10 37858.14 2017-07-29 14:58:06.000 210 33781.11 149.15 17089.10 88888.00 2017-07-29 14:58:07.000 210 33781.07 149.16 17089.09 88888.00 2017-07-29 14:58:08.000 210 33781.06 149.17 17089.08 88888.00 2017-07-29 14:58:09.000 210 33781.06 149.18 17089.12 88888.00 2017-07-29 14:58:10.000 210 33781.05 149.17 17089.16 37858.08 2017-07-29 14:58:11.000 210 33781.04 149.17 17089.16 88888.00 2017-07-29 14:58:12.000 210 33781.02 149.16 17089.11 88888.00 2017-07-29 14:58:13.000 210 33781.01 149.18 17089.08 88888.00 2017-07-29 14:58:14.000 210 33780.99 149.22 17089.11 88888.00 2017-07-29 14:58:15.000 210 33780.96 149.22 17089.12 37858.06 2017-07-29 14:58:16.000 210 33780.93 149.26 17089.15 88888.00 2017-07-29 14:58:17.000 210 33780.90 149.26 17089.15 88888.00 2017-07-29 14:58:18.000 210 33780.86 149.29 17089.13 88888.00 2017-07-29 14:58:19.000 210 33780.87 149.30 17089.12 88888.00 2017-07-29 14:58:20.000 210 33780.88 149.33 17089.12 37857.94 2017-07-29 14:58:21.000 210 33780.89 149.35 17089.14 88888.00 2017-07-29 14:58:22.000 210 33780.93 149.37 17089.17 88888.00 2017-07-29 14:58:23.000 210 33780.92 149.34 17089.14 88888.00 2017-07-29 14:58:24.000 210 33780.93 149.34 17089.10 88888.00 2017-07-29 14:58:25.000 210 33780.94 149.34 17089.11 37857.94 2017-07-29 14:58:26.000 210 33780.90 149.31 17089.08 88888.00 2017-07-29 14:58:27.000 210 33780.91 149.31 17089.12 88888.00 2017-07-29 14:58:28.000 210 33780.90 149.32 17089.16 88888.00 2017-07-29 14:58:29.000 210 33780.93 149.34 17089.17 88888.00 2017-07-29 14:58:30.000 210 33780.93 149.34 17089.12 37857.90 2017-07-29 14:58:31.000 210 33780.92 149.37 17089.10 88888.00 2017-07-29 14:58:32.000 210 33780.96 149.41 17089.11 88888.00 2017-07-29 14:58:33.000 210 33780.98 149.40 17089.12 88888.00 2017-07-29 14:58:34.000 210 33780.96 149.34 17089.11 88888.00 2017-07-29 14:58:35.000 210 33780.95 149.28 17089.10 37857.96 2017-07-29 14:58:36.000 210 33780.96 149.33 17089.14 88888.00 2017-07-29 14:58:37.000 210 33780.95 149.33 17089.13 88888.00 2017-07-29 14:58:38.000 210 33780.95 149.28 17089.15 88888.00 2017-07-29 14:58:39.000 210 33780.97 149.26 17089.16 88888.00 2017-07-29 14:58:40.000 210 33780.99 149.24 17089.16 37858.06 2017-07-29 14:58:41.000 210 33780.98 149.18 17089.23 88888.00 2017-07-29 14:58:42.000 210 33780.98 149.21 17089.25 88888.00 2017-07-29 14:58:43.000 210 33780.97 149.22 17089.22 88888.00 2017-07-29 14:58:44.000 210 33780.99 149.19 17089.16 88888.00 2017-07-29 14:58:45.000 210 33781.00 149.16 17089.14 37858.09 2017-07-29 14:58:46.000 210 33781.02 149.16 17089.14 88888.00 2017-07-29 14:58:47.000 210 33781.02 149.18 17089.17 88888.00 2017-07-29 14:58:48.000 210 33781.02 149.19 17089.22 88888.00 2017-07-29 14:58:49.000 210 33781.00 149.17 17089.18 88888.00 2017-07-29 14:58:50.000 210 33781.00 149.15 17089.15 37858.05 2017-07-29 14:58:51.000 210 33781.03 149.13 17089.14 88888.00 2017-07-29 14:58:52.000 210 33781.01 149.11 17089.20 88888.00 2017-07-29 14:58:53.000 210 33780.99 149.07 17089.21 88888.00 2017-07-29 14:58:54.000 210 33781.00 149.07 17089.18 88888.00 2017-07-29 14:58:55.000 210 33780.99 149.04 17089.17 37858.08 2017-07-29 14:58:56.000 210 33780.98 149.08 17089.20 88888.00 2017-07-29 14:58:57.000 210 33780.98 149.07 17089.19 88888.00 2017-07-29 14:58:58.000 210 33780.98 149.09 17089.14 88888.00 2017-07-29 14:58:59.000 210 33780.96 149.08 17089.17 88888.00 2017-07-29 14:59:00.000 210 33780.96 149.05 17089.15 37858.11 2017-07-29 14:59:01.000 210 33780.98 149.01 17089.18 88888.00 2017-07-29 14:59:02.000 210 33780.95 149.02 17089.18 88888.00 2017-07-29 14:59:03.000 210 33780.93 149.01 17089.17 88888.00 2017-07-29 14:59:04.000 210 33780.94 149.00 17089.14 88888.00 2017-07-29 14:59:05.000 210 33780.95 149.00 17089.17 37858.04 2017-07-29 14:59:06.000 210 33780.95 149.00 17089.19 88888.00 2017-07-29 14:59:07.000 210 33780.90 149.00 17089.15 88888.00 2017-07-29 14:59:08.000 210 33780.90 148.99 17089.19 88888.00 2017-07-29 14:59:09.000 210 33780.90 149.01 17089.19 88888.00 2017-07-29 14:59:10.000 210 33780.90 149.00 17089.20 37857.92 2017-07-29 14:59:11.000 210 33780.91 148.98 17089.26 88888.00 2017-07-29 14:59:12.000 210 33780.94 149.02 17089.26 88888.00 2017-07-29 14:59:13.000 210 33780.92 148.96 17089.20 88888.00 2017-07-29 14:59:14.000 210 33780.95 148.94 17089.17 88888.00 2017-07-29 14:59:15.000 210 33780.93 148.91 17089.21 37858.02 2017-07-29 14:59:16.000 210 33780.91 148.93 17089.21 88888.00 2017-07-29 14:59:17.000 210 33780.85 148.91 17089.20 88888.00 2017-07-29 14:59:18.000 210 33780.86 148.90 17089.20 88888.00 2017-07-29 14:59:19.000 210 33780.85 148.92 17089.23 88888.00 2017-07-29 14:59:20.000 210 33780.84 148.91 17089.23 37857.92 2017-07-29 14:59:21.000 210 33780.82 148.91 17089.21 88888.00 2017-07-29 14:59:22.000 210 33780.84 148.94 17089.25 88888.00 2017-07-29 14:59:23.000 210 33780.83 148.94 17089.28 88888.00 2017-07-29 14:59:24.000 210 33780.81 148.94 17089.24 88888.00 2017-07-29 14:59:25.000 210 33780.80 148.95 17089.26 37857.95 2017-07-29 14:59:26.000 210 33780.81 148.99 17089.25 88888.00 2017-07-29 14:59:27.000 210 33780.80 148.99 17089.27 88888.00 2017-07-29 14:59:28.000 210 33780.79 148.99 17089.24 88888.00 2017-07-29 14:59:29.000 210 33780.77 148.94 17089.24 88888.00 2017-07-29 14:59:30.000 210 33780.79 148.92 17089.21 37857.93 2017-07-29 14:59:31.000 210 33780.84 148.95 17089.23 88888.00 2017-07-29 14:59:32.000 210 33780.82 149.01 17089.24 88888.00 2017-07-29 14:59:33.000 210 33780.80 149.00 17089.23 88888.00 2017-07-29 14:59:34.000 210 33780.80 149.01 17089.20 88888.00 2017-07-29 14:59:35.000 210 33780.76 149.02 17089.20 37857.83 2017-07-29 14:59:36.000 210 33780.75 149.04 17089.25 88888.00 2017-07-29 14:59:37.000 210 33780.72 149.06 17089.29 88888.00 2017-07-29 14:59:38.000 210 33780.72 149.07 17089.29 88888.00 2017-07-29 14:59:39.000 210 33780.68 149.06 17089.25 88888.00 2017-07-29 14:59:40.000 210 33780.70 149.09 17089.26 37857.77 2017-07-29 14:59:41.000 210 33780.66 149.04 17089.22 88888.00 2017-07-29 14:59:42.000 210 33780.64 149.04 17089.23 88888.00 2017-07-29 14:59:43.000 210 33780.66 149.03 17089.25 88888.00 2017-07-29 14:59:44.000 210 33780.65 149.04 17089.28 88888.00 2017-07-29 14:59:45.000 210 33780.65 149.08 17089.22 37857.71 2017-07-29 14:59:46.000 210 33780.63 149.08 17089.19 88888.00 2017-07-29 14:59:47.000 210 33780.60 149.06 17089.22 88888.00 2017-07-29 14:59:48.000 210 33780.59 149.01 17089.25 88888.00 2017-07-29 14:59:49.000 210 33780.58 149.02 17089.29 88888.00 2017-07-29 14:59:50.000 210 33780.58 149.03 17089.25 37857.69 2017-07-29 14:59:51.000 210 33780.57 149.06 17089.23 88888.00 2017-07-29 14:59:52.000 210 33780.58 149.05 17089.20 88888.00 2017-07-29 14:59:53.000 210 33780.57 149.04 17089.22 88888.00 2017-07-29 14:59:54.000 210 33780.56 149.07 17089.27 88888.00 2017-07-29 14:59:55.000 210 33780.56 149.08 17089.29 37857.60 2017-07-29 14:59:56.000 210 33780.55 149.05 17089.28 88888.00 2017-07-29 14:59:57.000 210 33780.58 149.02 17089.26 88888.00 2017-07-29 14:59:58.000 210 33780.56 149.06 17089.21 88888.00 2017-07-29 14:59:59.000 210 33780.56 149.10 17089.21 88888.00 2017-07-29 15:00:00.000 210 33780.58 149.12 17089.24 37857.63 2017-07-29 15:00:01.000 210 33780.60 149.13 17089.29 88888.00 2017-07-29 15:00:02.000 210 33780.59 149.12 17089.28 88888.00 2017-07-29 15:00:03.000 210 33780.59 149.09 17089.26 88888.00 2017-07-29 15:00:04.000 210 33780.61 149.09 17089.25 88888.00 2017-07-29 15:00:05.000 210 33780.61 149.10 17089.30 37857.63 2017-07-29 15:00:06.000 210 33780.58 149.07 17089.30 88888.00 2017-07-29 15:00:07.000 210 33780.60 149.07 17089.33 88888.00 2017-07-29 15:00:08.000 210 33780.63 149.09 17089.30 88888.00 2017-07-29 15:00:09.000 210 33780.62 149.09 17089.27 88888.00 2017-07-29 15:00:10.000 210 33780.60 149.15 17089.27 37857.65 2017-07-29 15:00:11.000 210 33780.62 149.18 17089.27 88888.00 2017-07-29 15:00:12.000 210 33780.61 149.17 17089.23 88888.00 2017-07-29 15:00:13.000 210 33780.59 149.16 17089.24 88888.00 2017-07-29 15:00:14.000 210 33780.62 149.13 17089.25 88888.00 2017-07-29 15:00:15.000 210 33780.63 149.13 17089.27 37857.73 2017-07-29 15:00:16.000 210 33780.61 149.14 17089.26 88888.00 2017-07-29 15:00:17.000 210 33780.63 149.14 17089.26 88888.00 2017-07-29 15:00:18.000 210 33780.59 149.17 17089.28 88888.00 2017-07-29 15:00:19.000 210 33780.58 149.14 17089.29 88888.00 2017-07-29 15:00:20.000 210 33780.61 149.16 17089.30 37857.69 2017-07-29 15:00:21.000 210 33780.61 149.16 17089.26 88888.00 2017-07-29 15:00:22.000 210 33780.58 149.15 17089.23 88888.00 2017-07-29 15:00:23.000 210 33780.60 149.11 17089.26 88888.00 2017-07-29 15:00:24.000 210 33780.61 149.15 17089.22 88888.00 2017-07-29 15:00:25.000 210 33780.64 149.16 17089.24 37857.67 2017-07-29 15:00:26.000 210 33780.60 149.12 17089.23 88888.00 2017-07-29 15:00:27.000 210 33780.57 149.11 17089.23 88888.00 2017-07-29 15:00:28.000 210 33780.57 149.10 17089.23 88888.00 2017-07-29 15:00:29.000 210 33780.56 149.10 17089.21 88888.00 2017-07-29 15:00:30.000 210 33780.54 149.11 17089.23 37857.75 2017-07-29 15:00:31.000 210 33780.57 149.07 17089.25 88888.00 2017-07-29 15:00:32.000 210 33780.58 149.10 17089.21 88888.00 2017-07-29 15:00:33.000 210 33780.57 149.12 17089.18 88888.00 2017-07-29 15:00:34.000 210 33780.53 149.09 17089.17 88888.00 2017-07-29 15:00:35.000 210 33780.50 149.07 17089.23 37857.66 2017-07-29 15:00:36.000 210 33780.51 149.05 17089.30 88888.00 2017-07-29 15:00:37.000 210 33780.53 149.06 17089.27 88888.00 2017-07-29 15:00:38.000 210 33780.49 149.07 17089.25 88888.00 2017-07-29 15:00:39.000 210 33780.48 149.07 17089.23 88888.00 2017-07-29 15:00:40.000 210 33780.50 149.06 17089.26 37857.60 2017-07-29 15:00:41.000 210 33780.47 149.05 17089.30 88888.00 2017-07-29 15:00:42.000 210 33780.43 149.07 17089.31 88888.00 2017-07-29 15:00:43.000 210 33780.47 149.05 17089.31 88888.00 2017-07-29 15:00:44.000 210 33780.45 149.05 17089.32 88888.00 2017-07-29 15:00:45.000 210 33780.47 149.07 17089.27 37857.57 2017-07-29 15:00:46.000 210 33780.46 149.09 17089.27 88888.00 2017-07-29 15:00:47.000 210 33780.41 149.09 17089.31 88888.00 2017-07-29 15:00:48.000 210 33780.39 149.10 17089.33 88888.00 2017-07-29 15:00:49.000 210 33780.41 149.08 17089.35 88888.00 2017-07-29 15:00:50.000 210 33780.42 149.11 17089.33 37857.62 2017-07-29 15:00:51.000 210 33780.36 149.11 17089.30 88888.00 2017-07-29 15:00:52.000 210 33780.35 149.13 17089.30 88888.00 2017-07-29 15:00:53.000 210 33780.34 149.15 17089.34 88888.00 2017-07-29 15:00:54.000 210 33780.32 149.14 17089.33 88888.00 2017-07-29 15:00:55.000 210 33780.33 149.11 17089.37 37857.51 2017-07-29 15:00:56.000 210 33780.35 149.08 17089.34 88888.00 2017-07-29 15:00:57.000 210 33780.29 149.08 17089.30 88888.00 2017-07-29 15:00:58.000 210 33780.28 149.11 17089.31 88888.00 2017-07-29 15:00:59.000 210 33780.26 149.10 17089.29 88888.00 2017-07-29 15:01:00.000 210 33780.25 149.13 17089.32 37857.48 2017-07-29 15:01:01.000 210 33780.24 149.13 17089.34 88888.00 2017-07-29 15:01:02.000 210 33780.26 149.09 17089.36 88888.00 2017-07-29 15:01:03.000 210 33780.23 149.12 17089.34 88888.00 2017-07-29 15:01:04.000 210 33780.21 149.11 17089.33 88888.00 2017-07-29 15:01:05.000 210 33780.20 149.14 17089.33 37857.46 2017-07-29 15:01:06.000 210 33780.20 149.15 17089.34 88888.00 2017-07-29 15:01:07.000 210 33780.16 149.11 17089.32 88888.00 2017-07-29 15:01:08.000 210 33780.15 149.11 17089.31 88888.00 2017-07-29 15:01:09.000 210 33780.13 149.15 17089.35 88888.00 2017-07-29 15:01:10.000 210 33780.13 149.14 17089.35 37857.30 2017-07-29 15:01:11.000 210 33780.14 149.10 17089.36 88888.00 2017-07-29 15:01:12.000 210 33780.15 149.15 17089.35 88888.00 2017-07-29 15:01:13.000 210 33780.18 149.16 17089.35 88888.00 2017-07-29 15:01:14.000 210 33780.21 149.16 17089.35 88888.00 2017-07-29 15:01:15.000 210 33780.17 149.14 17089.34 37857.31 2017-07-29 15:01:16.000 210 33780.17 149.14 17089.33 88888.00 2017-07-29 15:01:17.000 210 33780.20 149.10 17089.31 88888.00 2017-07-29 15:01:18.000 210 33780.19 149.11 17089.31 88888.00 2017-07-29 15:01:19.000 210 33780.15 149.12 17089.31 88888.00 2017-07-29 15:01:20.000 210 33780.12 149.13 17089.25 37857.38 2017-07-29 15:01:21.000 210 33780.10 149.12 17089.25 88888.00 2017-07-29 15:01:22.000 210 33780.10 149.11 17089.27 88888.00 2017-07-29 15:01:23.000 210 33780.08 149.14 17089.35 88888.00 2017-07-29 15:01:24.000 210 33780.15 149.15 17089.36 88888.00 2017-07-29 15:01:25.000 210 33780.10 149.18 17089.38 37857.30 2017-07-29 15:01:26.000 210 33780.08 149.16 17089.42 88888.00 2017-07-29 15:01:27.000 210 33780.08 149.13 17089.36 88888.00 2017-07-29 15:01:28.000 210 33780.04 149.14 17089.32 88888.00 2017-07-29 15:01:29.000 210 33780.04 149.10 17089.36 88888.00 2017-07-29 15:01:30.000 210 33780.06 149.08 17089.36 37857.32 2017-07-29 15:01:31.000 210 33780.03 149.06 17089.34 88888.00 2017-07-29 15:01:32.000 210 33780.02 149.06 17089.33 88888.00 2017-07-29 15:01:33.000 210 33780.01 149.08 17089.32 88888.00 2017-07-29 15:01:34.000 210 33779.98 149.07 17089.35 88888.00 2017-07-29 15:01:35.000 210 33779.96 149.07 17089.34 37857.25 2017-07-29 15:01:36.000 210 33779.99 149.08 17089.32 88888.00 2017-07-29 15:01:37.000 210 33779.98 149.08 17089.36 88888.00 2017-07-29 15:01:38.000 210 33779.99 149.09 17089.35 88888.00 2017-07-29 15:01:39.000 210 33780.00 149.06 17089.35 88888.00 2017-07-29 15:01:40.000 210 33780.01 149.06 17089.32 37857.08 2017-07-29 15:01:41.000 210 33779.99 149.05 17089.32 88888.00 2017-07-29 15:01:42.000 210 33779.98 149.05 17089.33 88888.00 2017-07-29 15:01:43.000 210 33780.00 149.07 17089.33 88888.00 2017-07-29 15:01:44.000 210 33780.02 149.07 17089.37 88888.00 2017-07-29 15:01:45.000 210 33780.02 149.07 17089.33 37857.15 2017-07-29 15:01:46.000 210 33780.04 149.09 17089.34 88888.00 2017-07-29 15:01:47.000 210 33780.06 149.11 17089.33 88888.00 2017-07-29 15:01:48.000 210 33780.05 149.11 17089.37 88888.00 2017-07-29 15:01:49.000 210 33780.02 149.09 17089.36 88888.00 2017-07-29 15:01:50.000 210 33780.00 149.06 17089.33 37857.17 2017-07-29 15:01:51.000 210 33779.99 149.03 17089.35 88888.00 2017-07-29 15:01:52.000 210 33779.95 149.06 17089.33 88888.00 2017-07-29 15:01:53.000 210 33779.95 149.08 17089.36 88888.00 2017-07-29 15:01:54.000 210 33779.98 149.07 17089.35 88888.00 2017-07-29 15:01:55.000 210 33779.97 149.02 17089.32 37857.13 2017-07-29 15:01:56.000 210 33779.94 149.04 17089.33 88888.00 2017-07-29 15:01:57.000 210 33779.92 149.05 17089.36 88888.00 2017-07-29 15:01:58.000 210 33779.88 149.03 17089.36 88888.00 2017-07-29 15:01:59.000 210 33779.88 149.03 17089.35 88888.00 2017-07-29 15:02:00.000 210 33779.89 149.01 17089.34 37857.17 2017-07-29 15:02:01.000 210 33779.87 148.98 17089.29 88888.00 2017-07-29 15:02:02.000 210 33779.90 149.02 17089.35 88888.00 2017-07-29 15:02:03.000 210 33779.89 149.01 17089.34 88888.00 2017-07-29 15:02:04.000 210 33779.89 149.02 17089.36 88888.00 2017-07-29 15:02:05.000 210 33779.88 149.00 17089.38 37857.14 2017-07-29 15:02:06.000 210 33779.89 149.02 17089.38 88888.00 2017-07-29 15:02:07.000 210 33779.88 149.05 17089.32 88888.00 2017-07-29 15:02:08.000 210 33779.90 149.03 17089.30 88888.00 2017-07-29 15:02:09.000 210 33779.87 149.04 17089.35 88888.00 2017-07-29 15:02:10.000 210 33779.89 149.02 17089.36 37857.20 2017-07-29 15:02:11.000 210 33779.91 149.01 17089.37 88888.00 2017-07-29 15:02:12.000 210 33779.93 149.04 17089.36 88888.00 2017-07-29 15:02:13.000 210 33779.90 149.04 17089.34 88888.00 2017-07-29 15:02:14.000 210 33779.87 149.03 17089.35 88888.00 2017-07-29 15:02:15.000 210 33779.88 149.03 17089.37 37857.10 2017-07-29 15:02:16.000 210 33779.87 149.04 17089.36 88888.00 2017-07-29 15:02:17.000 210 33779.84 149.05 17089.35 88888.00 2017-07-29 15:02:18.000 210 33779.83 149.00 17089.33 88888.00 2017-07-29 15:02:19.000 210 33779.84 149.03 17089.37 88888.00 2017-07-29 15:02:20.000 210 33779.88 149.03 17089.36 37857.01 2017-07-29 15:02:21.000 210 33779.85 149.01 17089.39 88888.00 2017-07-29 15:02:22.000 210 33779.81 148.98 17089.34 88888.00 2017-07-29 15:02:23.000 210 33779.77 148.99 17089.34 88888.00 2017-07-29 15:02:24.000 210 33779.79 148.98 17089.35 88888.00 2017-07-29 15:02:25.000 210 33779.81 149.00 17089.32 37857.15 2017-07-29 15:02:26.000 210 33779.82 148.99 17089.32 88888.00 2017-07-29 15:02:27.000 210 33779.81 148.99 17089.36 88888.00 2017-07-29 15:02:28.000 210 33779.82 149.04 17089.38 88888.00 2017-07-29 15:02:29.000 210 33779.84 149.04 17089.35 88888.00 2017-07-29 15:02:30.000 210 33779.86 148.98 17089.34 37857.09 2017-07-29 15:02:31.000 210 33779.83 148.93 17089.34 88888.00 2017-07-29 15:02:32.000 210 33779.80 149.00 17089.36 88888.00 2017-07-29 15:02:33.000 210 33779.75 148.99 17089.37 88888.00 2017-07-29 15:02:34.000 210 33779.75 148.99 17089.38 88888.00 2017-07-29 15:02:35.000 210 33779.74 148.93 17089.38 37857.08 2017-07-29 15:02:36.000 210 33779.72 148.93 17089.37 88888.00 2017-07-29 15:02:37.000 210 33779.74 148.97 17089.33 88888.00 2017-07-29 15:02:38.000 210 33779.77 148.93 17089.34 88888.00 2017-07-29 15:02:39.000 210 33779.73 148.94 17089.36 88888.00 2017-07-29 15:02:40.000 210 33779.74 148.94 17089.34 37857.07 2017-07-29 15:02:41.000 210 33779.70 148.95 17089.35 88888.00 2017-07-29 15:02:42.000 210 33779.69 148.93 17089.38 88888.00 2017-07-29 15:02:43.000 210 33779.65 148.97 17089.38 88888.00 2017-07-29 15:02:44.000 210 33779.65 148.99 17089.36 88888.00 2017-07-29 15:02:45.000 210 33779.64 149.01 17089.36 37856.98 2017-07-29 15:02:46.000 210 33779.59 149.02 17089.39 88888.00 2017-07-29 15:02:47.000 210 33779.60 149.01 17089.41 88888.00 2017-07-29 15:02:48.000 210 33779.62 149.01 17089.41 88888.00 2017-07-29 15:02:49.000 210 33779.62 149.02 17089.39 88888.00 2017-07-29 15:02:50.000 210 33779.67 148.96 17089.44 37857.00 2017-07-29 15:02:51.000 210 33779.66 148.96 17089.48 88888.00 2017-07-29 15:02:52.000 210 33779.66 149.00 17089.48 88888.00 2017-07-29 15:02:53.000 210 33779.67 148.99 17089.45 88888.00 2017-07-29 15:02:54.000 210 33779.65 148.98 17089.42 88888.00 2017-07-29 15:02:55.000 210 33779.65 148.99 17089.40 37856.86 2017-07-29 15:02:56.000 210 33779.66 149.00 17089.43 88888.00 2017-07-29 15:02:57.000 210 33779.66 148.99 17089.42 88888.00 2017-07-29 15:02:58.000 210 33779.64 148.97 17089.39 88888.00 2017-07-29 15:02:59.000 210 33779.64 148.95 17089.39 88888.00 2017-07-29 15:03:00.000 210 33779.64 148.91 17089.40 37856.86 2017-07-29 15:03:01.000 210 33779.64 148.92 17089.43 88888.00 2017-07-29 15:03:02.000 210 33779.62 148.91 17089.44 88888.00 2017-07-29 15:03:03.000 210 33779.62 148.91 17089.46 88888.00 2017-07-29 15:03:04.000 210 33779.61 148.91 17089.43 88888.00 2017-07-29 15:03:05.000 210 33779.60 148.93 17089.44 37856.96 2017-07-29 15:03:06.000 210 33779.62 148.93 17089.47 88888.00 2017-07-29 15:03:07.000 210 33779.61 148.88 17089.50 88888.00 2017-07-29 15:03:08.000 210 33779.55 148.84 17089.46 88888.00 2017-07-29 15:03:09.000 210 33779.52 148.90 17089.43 88888.00 2017-07-29 15:03:10.000 210 33779.54 148.92 17089.45 37856.90 2017-07-29 15:03:11.000 210 33779.60 148.91 17089.49 88888.00 2017-07-29 15:03:12.000 210 33779.61 148.92 17089.47 88888.00 2017-07-29 15:03:13.000 210 33779.59 148.89 17089.47 88888.00 2017-07-29 15:03:14.000 210 33779.58 148.88 17089.46 88888.00 2017-07-29 15:03:15.000 210 33779.56 148.92 17089.50 37856.84 2017-07-29 15:03:16.000 210 33779.57 148.89 17089.50 88888.00 2017-07-29 15:03:17.000 210 33779.56 148.92 17089.48 88888.00 2017-07-29 15:03:18.000 210 33779.55 148.91 17089.45 88888.00 2017-07-29 15:03:19.000 210 33779.57 148.88 17089.42 88888.00 2017-07-29 15:03:20.000 210 33779.60 148.89 17089.44 37856.81 2017-07-29 15:03:21.000 210 33779.58 148.94 17089.47 88888.00 2017-07-29 15:03:22.000 210 33779.54 148.92 17089.46 88888.00 2017-07-29 15:03:23.000 210 33779.52 148.94 17089.44 88888.00 2017-07-29 15:03:24.000 210 33779.50 148.91 17089.40 88888.00 2017-07-29 15:03:25.000 210 33779.49 148.93 17089.44 37856.78 2017-07-29 15:03:26.000 210 33779.50 148.98 17089.53 88888.00 2017-07-29 15:03:27.000 210 33779.51 148.95 17089.52 88888.00 2017-07-29 15:03:28.000 210 33779.52 148.92 17089.51 88888.00 2017-07-29 15:03:29.000 210 33779.52 148.93 17089.49 88888.00 2017-07-29 15:03:30.000 210 33779.51 148.97 17089.48 37856.65 2017-07-29 15:03:31.000 210 33779.48 148.93 17089.49 88888.00 2017-07-29 15:03:32.000 210 33779.48 148.94 17089.48 88888.00 2017-07-29 15:03:33.000 210 33779.45 148.96 17089.43 88888.00 2017-07-29 15:03:34.000 210 33779.46 148.99 17089.40 88888.00 2017-07-29 15:03:35.000 210 33779.48 148.94 17089.40 37856.72 2017-07-29 15:03:36.000 210 33779.50 148.94 17089.41 88888.00 2017-07-29 15:03:37.000 210 33779.50 148.90 17089.44 88888.00 2017-07-29 15:03:38.000 210 33779.50 148.91 17089.39 88888.00 2017-07-29 15:03:39.000 210 33779.49 148.89 17089.41 88888.00 2017-07-29 15:03:40.000 210 33779.49 148.88 17089.43 37856.87 2017-07-29 15:03:41.000 210 33779.51 148.90 17089.44 88888.00 2017-07-29 15:03:42.000 210 33779.48 148.90 17089.47 88888.00 2017-07-29 15:03:43.000 210 33779.47 148.88 17089.52 88888.00 2017-07-29 15:03:44.000 210 33779.49 148.86 17089.49 88888.00 2017-07-29 15:03:45.000 210 33779.50 148.85 17089.49 37856.74 2017-07-29 15:03:46.000 210 33779.50 148.86 17089.46 88888.00 2017-07-29 15:03:47.000 210 33779.44 148.85 17089.46 88888.00 2017-07-29 15:03:48.000 210 33779.44 148.82 17089.44 88888.00 2017-07-29 15:03:49.000 210 33779.43 148.78 17089.42 88888.00 2017-07-29 15:03:50.000 210 33779.44 148.78 17089.41 37856.65 2017-07-29 15:03:51.000 210 33779.43 148.83 17089.42 88888.00 2017-07-29 15:03:52.000 210 33779.44 148.87 17089.46 88888.00 2017-07-29 15:03:53.000 210 33779.46 148.87 17089.50 88888.00 2017-07-29 15:03:54.000 210 33779.46 148.82 17089.49 88888.00 2017-07-29 15:03:55.000 210 33779.49 148.83 17089.51 37856.77 2017-07-29 15:03:56.000 210 33779.45 148.83 17089.55 88888.00 2017-07-29 15:03:57.000 210 33779.42 148.86 17089.53 88888.00 2017-07-29 15:03:58.000 210 33779.38 148.86 17089.46 88888.00 2017-07-29 15:03:59.000 210 33779.37 148.87 17089.45 88888.00 2017-07-29 15:04:00.000 210 33779.36 148.85 17089.47 37856.69 2017-07-29 15:04:01.000 210 33779.35 148.81 17089.46 88888.00 2017-07-29 15:04:02.000 210 33779.34 148.80 17089.47 88888.00 2017-07-29 15:04:03.000 210 33779.38 148.78 17089.46 88888.00 2017-07-29 15:04:04.000 210 33779.41 148.78 17089.49 88888.00 2017-07-29 15:04:05.000 210 33779.40 148.79 17089.50 37856.70 2017-07-29 15:04:06.000 210 33779.42 148.77 17089.48 88888.00 2017-07-29 15:04:07.000 210 33779.42 148.75 17089.48 88888.00 2017-07-29 15:04:08.000 210 33779.43 148.76 17089.49 88888.00 2017-07-29 15:04:09.000 210 33779.44 148.73 17089.53 88888.00 2017-07-29 15:04:10.000 210 33779.44 148.73 17089.56 37856.67 2017-07-29 15:04:11.000 210 33779.40 148.75 17089.54 88888.00 2017-07-29 15:04:12.000 210 33779.42 148.80 17089.48 88888.00 2017-07-29 15:04:13.000 210 33779.44 148.82 17089.50 88888.00 2017-07-29 15:04:14.000 210 33779.45 148.77 17089.54 88888.00 2017-07-29 15:04:15.000 210 33779.42 148.75 17089.53 37856.77 2017-07-29 15:04:16.000 210 33779.42 148.76 17089.51 88888.00 2017-07-29 15:04:17.000 210 33779.39 148.75 17089.52 88888.00 2017-07-29 15:04:18.000 210 33779.36 148.75 17089.53 88888.00 2017-07-29 15:04:19.000 210 33779.34 148.74 17089.49 88888.00 2017-07-29 15:04:20.000 210 33779.35 148.73 17089.47 37856.67 2017-07-29 15:04:21.000 210 33779.36 148.70 17089.48 88888.00 2017-07-29 15:04:22.000 210 33779.33 148.68 17089.48 88888.00 2017-07-29 15:04:23.000 210 33779.31 148.67 17089.48 88888.00 2017-07-29 15:04:24.000 210 33779.29 148.68 17089.53 88888.00 2017-07-29 15:04:25.000 210 33779.26 148.68 17089.55 37856.59 2017-07-29 15:04:26.000 210 33779.23 148.71 17089.54 88888.00 2017-07-29 15:04:27.000 210 33779.25 148.71 17089.55 88888.00 2017-07-29 15:04:28.000 210 33779.26 148.71 17089.58 88888.00 2017-07-29 15:04:29.000 210 33779.23 148.68 17089.56 88888.00 2017-07-29 15:04:30.000 210 33779.21 148.69 17089.55 37856.60 2017-07-29 15:04:31.000 210 33779.18 148.67 17089.54 88888.00 2017-07-29 15:04:32.000 210 33779.16 148.66 17089.55 88888.00 2017-07-29 15:04:33.000 210 33779.16 148.69 17089.51 88888.00 2017-07-29 15:04:34.000 210 33779.14 148.69 17089.54 88888.00 2017-07-29 15:04:35.000 210 33779.10 148.69 17089.59 37856.55 2017-07-29 15:04:36.000 210 33779.11 148.68 17089.59 88888.00 2017-07-29 15:04:37.000 210 33779.06 148.68 17089.61 88888.00 2017-07-29 15:04:38.000 210 33779.06 148.73 17089.58 88888.00 2017-07-29 15:04:39.000 210 33779.11 148.73 17089.59 88888.00 2017-07-29 15:04:40.000 210 33779.12 148.74 17089.60 37856.46 2017-07-29 15:04:41.000 210 33779.08 148.75 17089.58 88888.00 2017-07-29 15:04:42.000 210 33779.02 148.73 17089.58 88888.00 2017-07-29 15:04:43.000 210 33779.05 148.70 17089.60 88888.00 2017-07-29 15:04:44.000 210 33779.08 148.71 17089.58 88888.00 2017-07-29 15:04:45.000 210 33779.06 148.72 17089.53 37856.50 2017-07-29 15:04:46.000 210 33779.02 148.71 17089.55 88888.00 2017-07-29 15:04:47.000 210 33779.03 148.71 17089.54 88888.00 2017-07-29 15:04:48.000 210 33779.05 148.73 17089.54 88888.00 2017-07-29 15:04:49.000 210 33779.01 148.71 17089.53 88888.00 2017-07-29 15:04:50.000 210 33779.01 148.71 17089.56 37856.45 2017-07-29 15:04:51.000 210 33779.01 148.75 17089.54 88888.00 2017-07-29 15:04:52.000 210 33778.98 148.73 17089.52 88888.00 2017-07-29 15:04:53.000 210 33779.00 148.72 17089.46 88888.00 2017-07-29 15:04:54.000 210 33778.98 148.71 17089.49 88888.00 2017-07-29 15:04:55.000 210 33778.97 148.72 17089.52 37856.27 2017-07-29 15:04:56.000 210 33779.00 148.74 17089.49 88888.00 2017-07-29 15:04:57.000 210 33778.99 148.71 17089.50 88888.00 2017-07-29 15:04:58.000 210 33778.99 148.71 17089.49 88888.00 2017-07-29 15:04:59.000 210 33778.97 148.69 17089.49 88888.00 2017-07-29 15:05:00.000 210 33778.98 148.70 17089.54 37856.43 2017-07-29 15:05:01.000 210 33778.99 148.67 17089.55 88888.00 2017-07-29 15:05:02.000 210 33778.98 148.68 17089.52 88888.00 2017-07-29 15:05:03.000 210 33778.96 148.70 17089.56 88888.00 2017-07-29 15:05:04.000 210 33778.96 148.67 17089.57 88888.00 2017-07-29 15:05:05.000 210 33778.98 148.65 17089.56 37856.33 2017-07-29 15:05:06.000 210 33778.98 148.66 17089.52 88888.00 2017-07-29 15:05:07.000 210 33779.01 148.66 17089.52 88888.00 2017-07-29 15:05:08.000 210 33779.02 148.67 17089.51 88888.00 2017-07-29 15:05:09.000 210 33779.01 148.68 17089.51 88888.00 2017-07-29 15:05:10.000 210 33779.03 148.67 17089.53 37856.42 2017-07-29 15:05:11.000 210 33779.01 148.67 17089.54 88888.00 2017-07-29 15:05:12.000 210 33779.01 148.71 17089.54 88888.00 2017-07-29 15:05:13.000 210 33779.01 148.69 17089.52 88888.00 2017-07-29 15:05:14.000 210 33779.00 148.68 17089.55 88888.00 2017-07-29 15:05:15.000 210 33778.99 148.67 17089.55 37856.42 2017-07-29 15:05:16.000 210 33779.00 148.66 17089.50 88888.00 2017-07-29 15:05:17.000 210 33778.99 148.65 17089.52 88888.00 2017-07-29 15:05:18.000 210 33778.94 148.64 17089.57 88888.00 2017-07-29 15:05:19.000 210 33778.90 148.68 17089.51 88888.00 2017-07-29 15:05:20.000 210 33778.92 148.68 17089.54 37856.27 2017-07-29 15:05:21.000 210 33778.92 148.67 17089.54 88888.00 2017-07-29 15:05:22.000 210 33778.95 148.70 17089.53 88888.00 2017-07-29 15:05:23.000 210 33778.97 148.67 17089.55 88888.00 2017-07-29 15:05:24.000 210 33778.96 148.63 17089.56 88888.00 2017-07-29 15:05:25.000 210 33778.96 148.63 17089.55 37856.32 2017-07-29 15:05:26.000 210 33779.00 148.66 17089.57 88888.00 2017-07-29 15:05:27.000 210 33778.97 148.59 17089.53 88888.00 2017-07-29 15:05:28.000 210 33778.96 148.61 17089.54 88888.00 2017-07-29 15:05:29.000 210 33778.97 148.59 17089.55 88888.00 2017-07-29 15:05:30.000 210 33778.98 148.62 17089.55 37856.43 2017-07-29 15:05:31.000 210 33778.98 148.63 17089.51 88888.00 2017-07-29 15:05:32.000 210 33779.00 148.62 17089.50 88888.00 2017-07-29 15:05:33.000 210 33778.98 148.65 17089.52 88888.00 2017-07-29 15:05:34.000 210 33778.99 148.68 17089.53 88888.00 2017-07-29 15:05:35.000 210 33779.00 148.69 17089.53 37856.37 2017-07-29 15:05:36.000 210 33779.01 148.66 17089.58 88888.00 2017-07-29 15:05:37.000 210 33778.98 148.65 17089.59 88888.00 2017-07-29 15:05:38.000 210 33778.99 148.62 17089.55 88888.00 2017-07-29 15:05:39.000 210 33778.97 148.60 17089.55 88888.00 2017-07-29 15:05:40.000 210 33778.94 148.61 17089.58 37856.32 2017-07-29 15:05:41.000 210 33778.92 148.59 17089.58 88888.00 2017-07-29 15:05:42.000 210 33778.88 148.58 17089.60 88888.00 2017-07-29 15:05:43.000 210 33778.87 148.56 17089.58 88888.00 2017-07-29 15:05:44.000 210 33778.88 148.59 17089.57 88888.00 2017-07-29 15:05:45.000 210 33778.86 148.61 17089.58 37856.32 2017-07-29 15:05:46.000 210 33778.86 148.61 17089.59 88888.00 2017-07-29 15:05:47.000 210 33778.89 148.57 17089.57 88888.00 2017-07-29 15:05:48.000 210 33778.87 148.59 17089.60 88888.00 2017-07-29 15:05:49.000 210 33778.85 148.59 17089.60 88888.00 2017-07-29 15:05:50.000 210 33778.81 148.58 17089.57 37856.33 2017-07-29 15:05:51.000 210 33778.79 148.60 17089.56 88888.00 2017-07-29 15:05:52.000 210 33778.79 148.60 17089.55 88888.00 2017-07-29 15:05:53.000 210 33778.75 148.57 17089.57 88888.00 2017-07-29 15:05:54.000 210 33778.75 148.59 17089.58 88888.00 2017-07-29 15:05:55.000 210 33778.73 148.61 17089.64 37856.12 2017-07-29 15:05:56.000 210 33778.72 148.61 17089.64 88888.00 2017-07-29 15:05:57.000 210 33778.72 148.60 17089.61 88888.00 2017-07-29 15:05:58.000 210 33778.72 148.58 17089.62 88888.00 2017-07-29 15:05:59.000 210 33778.74 148.58 17089.64 88888.00 2017-07-29 15:06:00.000 210 33778.81 148.59 17089.66 37856.15 2017-07-29 15:06:01.000 210 33778.80 148.60 17089.65 88888.00 2017-07-29 15:06:02.000 210 33778.79 148.59 17089.69 88888.00 2017-07-29 15:06:03.000 210 33778.77 148.58 17089.66 88888.00 2017-07-29 15:06:04.000 210 33778.78 148.55 17089.64 88888.00 2017-07-29 15:06:05.000 210 33778.76 148.56 17089.63 37856.02 2017-07-29 15:06:06.000 210 33778.76 148.56 17089.68 88888.00 2017-07-29 15:06:07.000 210 33778.79 148.53 17089.70 88888.00 2017-07-29 15:06:08.000 210 33778.75 148.58 17089.68 88888.00 2017-07-29 15:06:09.000 210 33778.73 148.58 17089.67 88888.00 2017-07-29 15:06:10.000 210 33778.75 148.52 17089.63 37856.17 2017-07-29 15:06:11.000 210 33778.75 148.52 17089.65 88888.00 2017-07-29 15:06:12.000 210 33778.75 148.51 17089.66 88888.00 2017-07-29 15:06:13.000 210 33778.71 148.51 17089.62 88888.00 2017-07-29 15:06:14.000 210 33778.69 148.52 17089.61 88888.00 2017-07-29 15:06:15.000 210 33778.71 148.55 17089.62 37856.05 2017-07-29 15:06:16.000 210 33778.76 148.56 17089.62 88888.00 2017-07-29 15:06:17.000 210 33778.76 148.58 17089.64 88888.00 2017-07-29 15:06:18.000 210 33778.74 148.57 17089.66 88888.00 2017-07-29 15:06:19.000 210 33778.73 148.56 17089.66 88888.00 2017-07-29 15:06:20.000 210 33778.73 148.61 17089.66 37856.13 2017-07-29 15:06:21.000 210 33778.74 148.56 17089.64 88888.00 2017-07-29 15:06:22.000 210 33778.75 148.59 17089.64 88888.00 2017-07-29 15:06:23.000 210 33778.76 148.60 17089.62 88888.00 2017-07-29 15:06:24.000 210 33778.77 148.61 17089.66 88888.00 2017-07-29 15:06:25.000 210 33778.73 148.59 17089.67 37856.09 2017-07-29 15:06:26.000 210 33778.75 148.60 17089.66 88888.00 2017-07-29 15:06:27.000 210 33778.74 148.60 17089.65 88888.00 2017-07-29 15:06:28.000 210 33778.74 148.56 17089.63 88888.00 2017-07-29 15:06:29.000 210 33778.72 148.52 17089.60 88888.00 2017-07-29 15:06:30.000 210 33778.73 148.54 17089.60 37856.26 2017-07-29 15:06:31.000 210 33778.73 148.58 17089.62 88888.00 2017-07-29 15:06:32.000 210 33778.69 148.57 17089.65 88888.00 2017-07-29 15:06:33.000 210 33778.69 148.54 17089.66 88888.00 2017-07-29 15:06:34.000 210 33778.68 148.52 17089.65 88888.00 2017-07-29 15:06:35.000 210 33778.70 148.58 17089.67 37856.13 2017-07-29 15:06:36.000 210 33778.69 148.62 17089.66 88888.00 2017-07-29 15:06:37.000 210 33778.67 148.60 17089.63 88888.00 2017-07-29 15:06:38.000 210 33778.64 148.56 17089.64 88888.00 2017-07-29 15:06:39.000 210 33778.61 148.58 17089.66 88888.00 2017-07-29 15:06:40.000 210 33778.61 148.56 17089.66 37856.00 2017-07-29 15:06:41.000 210 33778.62 148.57 17089.66 88888.00 2017-07-29 15:06:42.000 210 33778.64 148.57 17089.66 88888.00 2017-07-29 15:06:43.000 210 33778.61 148.58 17089.68 88888.00 2017-07-29 15:06:44.000 210 33778.61 148.57 17089.69 88888.00 2017-07-29 15:06:45.000 210 33778.58 148.57 17089.72 37856.05 2017-07-29 15:06:46.000 210 33778.55 148.57 17089.74 88888.00 2017-07-29 15:06:47.000 210 33778.58 148.60 17089.74 88888.00 2017-07-29 15:06:48.000 210 33778.55 148.58 17089.68 88888.00 2017-07-29 15:06:49.000 210 33778.52 148.54 17089.60 88888.00 2017-07-29 15:06:50.000 210 33778.57 148.53 17089.60 37856.06 2017-07-29 15:06:51.000 210 33778.57 148.57 17089.59 88888.00 2017-07-29 15:06:52.000 210 33778.56 148.59 17089.61 88888.00 2017-07-29 15:06:53.000 210 33778.53 148.63 17089.64 88888.00 2017-07-29 15:06:54.000 210 33778.52 148.63 17089.66 88888.00 2017-07-29 15:06:55.000 210 33778.51 148.63 17089.62 37856.10 2017-07-29 15:06:56.000 210 33778.52 148.66 17089.62 88888.00 2017-07-29 15:06:57.000 210 33778.51 148.65 17089.61 88888.00 2017-07-29 15:06:58.000 210 33778.50 148.62 17089.60 88888.00 2017-07-29 15:06:59.000 210 33778.54 148.60 17089.58 88888.00 2017-07-29 15:07:00.000 210 33778.56 148.56 17089.56 37855.92 2017-07-29 15:07:01.000 210 33778.52 148.59 17089.55 88888.00 2017-07-29 15:07:02.000 210 33778.48 148.57 17089.55 88888.00 2017-07-29 15:07:03.000 210 33778.43 148.53 17089.55 88888.00 2017-07-29 15:07:04.000 210 33778.46 148.55 17089.56 88888.00 2017-07-29 15:07:05.000 210 33778.49 148.59 17089.57 37855.93 2017-07-29 15:07:06.000 210 33778.46 148.57 17089.62 88888.00 2017-07-29 15:07:07.000 210 33778.49 148.58 17089.64 88888.00 2017-07-29 15:07:08.000 210 33778.47 148.54 17089.63 88888.00 2017-07-29 15:07:09.000 210 33778.47 148.56 17089.57 88888.00 2017-07-29 15:07:10.000 210 33778.42 148.58 17089.56 37855.89 2017-07-29 15:07:11.000 210 33778.42 148.55 17089.56 88888.00 2017-07-29 15:07:12.000 210 33778.41 148.57 17089.60 88888.00 2017-07-29 15:07:13.000 210 33778.36 148.55 17089.58 88888.00 2017-07-29 15:07:14.000 210 33778.33 148.56 17089.60 88888.00 2017-07-29 15:07:15.000 210 33778.34 148.61 17089.63 37855.88 2017-07-29 15:07:16.000 210 33778.36 148.61 17089.62 88888.00 2017-07-29 15:07:17.000 210 33778.30 148.60 17089.63 88888.00 2017-07-29 15:07:18.000 210 33778.27 148.57 17089.64 88888.00 2017-07-29 15:07:19.000 210 33778.27 148.55 17089.60 88888.00 2017-07-29 15:07:20.000 210 33778.22 148.54 17089.64 37855.73 2017-07-29 15:07:21.000 210 33778.20 148.58 17089.63 88888.00 2017-07-29 15:07:22.000 210 33778.19 148.60 17089.65 88888.00 2017-07-29 15:07:23.000 210 33778.15 148.61 17089.63 88888.00 2017-07-29 15:07:24.000 210 33778.16 148.67 17089.61 88888.00 2017-07-29 15:07:25.000 210 33778.19 148.69 17089.61 37855.71 2017-07-29 15:07:26.000 210 33778.14 148.61 17089.60 88888.00 2017-07-29 15:07:27.000 210 33778.10 148.55 17089.56 88888.00 2017-07-29 15:07:28.000 210 33778.11 148.56 17089.58 88888.00 2017-07-29 15:07:29.000 210 33778.11 148.57 17089.57 88888.00 2017-07-29 15:07:30.000 210 33778.12 148.57 17089.53 37855.67 2017-07-29 15:07:31.000 210 33778.12 148.58 17089.58 88888.00 2017-07-29 15:07:32.000 210 33778.15 148.57 17089.62 88888.00 2017-07-29 15:07:33.000 210 33778.15 148.57 17089.64 88888.00 2017-07-29 15:07:34.000 210 33778.14 148.59 17089.58 88888.00 2017-07-29 15:07:35.000 210 33778.13 148.59 17089.57 37855.69 2017-07-29 15:07:36.000 210 33778.13 148.63 17089.59 88888.00 2017-07-29 15:07:37.000 210 33778.13 148.64 17089.60 88888.00 2017-07-29 15:07:38.000 210 33778.18 148.58 17089.60 88888.00 2017-07-29 15:07:39.000 210 33778.19 148.62 17089.61 88888.00 2017-07-29 15:07:40.000 210 33778.21 148.71 17089.64 37855.73 2017-07-29 15:07:41.000 210 33778.19 148.69 17089.61 88888.00 2017-07-29 15:07:42.000 210 33778.17 148.71 17089.57 88888.00 2017-07-29 15:07:43.000 210 33778.17 148.68 17089.61 88888.00 2017-07-29 15:07:44.000 210 33778.18 148.68 17089.62 88888.00 2017-07-29 15:07:45.000 210 33778.21 148.69 17089.66 37855.76 2017-07-29 15:07:46.000 210 33778.23 148.69 17089.68 88888.00 2017-07-29 15:07:47.000 210 33778.20 148.72 17089.68 88888.00 2017-07-29 15:07:48.000 210 33778.20 148.68 17089.63 88888.00 2017-07-29 15:07:49.000 210 33778.19 148.69 17089.66 88888.00 2017-07-29 15:07:50.000 210 33778.19 148.72 17089.71 37855.64 2017-07-29 15:07:51.000 210 33778.13 148.76 17089.70 88888.00 2017-07-29 15:07:52.000 210 33778.12 148.79 17089.68 88888.00 2017-07-29 15:07:53.000 210 33778.11 148.81 17089.68 88888.00 2017-07-29 15:07:54.000 210 33778.12 148.77 17089.72 88888.00 2017-07-29 15:07:55.000 210 33778.13 148.81 17089.74 37855.74 2017-07-29 15:07:56.000 210 33778.14 148.81 17089.73 88888.00 2017-07-29 15:07:57.000 210 33778.13 148.78 17089.71 88888.00 2017-07-29 15:07:58.000 210 33778.13 148.74 17089.66 88888.00 2017-07-29 15:07:59.000 210 33778.13 148.72 17089.62 88888.00 2017-07-29 15:08:00.000 210 33778.12 148.72 17089.63 37855.65 2017-07-29 15:08:01.000 210 33778.10 148.75 17089.64 88888.00 2017-07-29 15:08:02.000 210 33778.10 148.74 17089.64 88888.00 2017-07-29 15:08:03.000 210 33778.09 148.73 17089.67 88888.00 2017-07-29 15:08:04.000 210 33778.14 148.74 17089.71 88888.00 2017-07-29 15:08:05.000 210 33778.14 148.79 17089.70 37855.75 2017-07-29 15:08:06.000 210 33778.15 148.78 17089.67 88888.00 2017-07-29 15:08:07.000 210 33778.16 148.76 17089.65 88888.00 2017-07-29 15:08:08.000 210 33778.11 148.72 17089.65 88888.00 2017-07-29 15:08:09.000 210 33778.08 148.75 17089.70 88888.00 2017-07-29 15:08:10.000 210 33778.10 148.72 17089.70 37855.52 2017-07-29 15:08:11.000 210 33778.13 148.72 17089.63 88888.00 2017-07-29 15:08:12.000 210 33778.17 148.66 17089.63 88888.00 2017-07-29 15:08:13.000 210 33778.19 148.66 17089.66 88888.00 2017-07-29 15:08:14.000 210 33778.20 148.69 17089.73 88888.00 2017-07-29 15:08:15.000 210 33778.24 148.68 17089.75 37855.75 2017-07-29 15:08:16.000 210 33778.24 148.70 17089.71 88888.00 2017-07-29 15:08:17.000 210 33778.23 148.67 17089.68 88888.00 2017-07-29 15:08:18.000 210 33778.24 148.59 17089.66 88888.00 2017-07-29 15:08:19.000 210 33778.25 148.60 17089.70 88888.00 2017-07-29 15:08:20.000 210 33778.27 148.60 17089.70 37855.67 2017-07-29 15:08:21.000 210 33778.29 148.60 17089.67 88888.00 2017-07-29 15:08:22.000 210 33778.23 148.58 17089.66 88888.00 2017-07-29 15:08:23.000 210 33778.20 148.59 17089.70 88888.00 2017-07-29 15:08:24.000 210 33778.17 148.60 17089.68 88888.00 2017-07-29 15:08:25.000 210 33778.20 148.57 17089.67 37855.66 2017-07-29 15:08:26.000 210 33778.21 148.56 17089.64 88888.00 2017-07-29 15:08:27.000 210 33778.21 148.57 17089.65 88888.00 2017-07-29 15:08:28.000 210 33778.20 148.59 17089.65 88888.00 2017-07-29 15:08:29.000 210 33778.17 148.59 17089.68 88888.00 2017-07-29 15:08:30.000 210 33778.14 148.52 17089.67 37855.77 2017-07-29 15:08:31.000 210 33778.08 148.54 17089.66 88888.00 2017-07-29 15:08:32.000 210 33778.06 148.56 17089.69 88888.00 2017-07-29 15:08:33.000 210 33778.06 148.55 17089.67 88888.00 2017-07-29 15:08:34.000 210 33778.05 148.62 17089.66 88888.00 2017-07-29 15:08:35.000 210 33778.03 148.64 17089.66 37855.62 2017-07-29 15:08:36.000 210 33778.03 148.61 17089.67 88888.00 2017-07-29 15:08:37.000 210 33778.05 148.62 17089.66 88888.00 2017-07-29 15:08:38.000 210 33778.01 148.63 17089.67 88888.00 2017-07-29 15:08:39.000 210 33777.99 148.62 17089.67 88888.00 2017-07-29 15:08:40.000 210 33777.98 148.66 17089.65 37855.49 2017-07-29 15:08:41.000 210 33777.98 148.71 17089.68 88888.00 2017-07-29 15:08:42.000 210 33777.99 148.67 17089.71 88888.00 2017-07-29 15:08:43.000 210 33778.01 148.67 17089.71 88888.00 2017-07-29 15:08:44.000 210 33778.08 148.69 17089.70 88888.00 2017-07-29 15:08:45.000 210 33778.10 148.68 17089.69 37855.57 2017-07-29 15:08:46.000 210 33778.12 148.65 17089.69 88888.00 2017-07-29 15:08:47.000 210 33778.09 148.63 17089.69 88888.00 2017-07-29 15:08:48.000 210 33778.09 148.62 17089.70 88888.00 2017-07-29 15:08:49.000 210 33778.10 148.64 17089.66 88888.00 2017-07-29 15:08:50.000 210 33778.11 148.63 17089.67 37855.56 2017-07-29 15:08:51.000 210 33778.09 148.62 17089.65 88888.00 2017-07-29 15:08:52.000 210 33778.09 148.63 17089.70 88888.00 2017-07-29 15:08:53.000 210 33778.08 148.67 17089.74 88888.00 2017-07-29 15:08:54.000 210 33778.09 148.70 17089.70 88888.00 2017-07-29 15:08:55.000 210 33778.07 148.69 17089.65 37855.60 2017-07-29 15:08:56.000 210 33778.08 148.71 17089.69 88888.00 2017-07-29 15:08:57.000 210 33778.06 148.71 17089.70 88888.00 2017-07-29 15:08:58.000 210 33778.04 148.68 17089.71 88888.00 2017-07-29 15:08:59.000 210 33778.03 148.74 17089.72 88888.00 2017-07-29 15:09:00.000 210 33778.03 148.69 17089.68 37855.59 2017-07-29 15:09:01.000 210 33778.03 148.65 17089.70 88888.00 2017-07-29 15:09:02.000 210 33778.04 148.66 17089.69 88888.00 2017-07-29 15:09:03.000 210 33778.01 148.64 17089.72 88888.00 2017-07-29 15:09:04.000 210 33777.97 148.62 17089.71 88888.00 2017-07-29 15:09:05.000 210 33777.97 148.57 17089.70 37855.61 2017-07-29 15:09:06.000 210 33777.95 148.59 17089.71 88888.00 2017-07-29 15:09:07.000 210 33777.95 148.64 17089.73 88888.00 2017-07-29 15:09:08.000 210 33777.94 148.66 17089.71 88888.00 2017-07-29 15:09:09.000 210 33777.91 148.69 17089.68 88888.00 2017-07-29 15:09:10.000 210 33777.87 148.67 17089.70 37855.49 2017-07-29 15:09:11.000 210 33777.87 148.67 17089.73 88888.00 2017-07-29 15:09:12.000 210 33777.86 148.68 17089.72 88888.00 2017-07-29 15:09:13.000 210 33777.86 148.60 17089.74 88888.00 2017-07-29 15:09:14.000 210 33777.89 148.62 17089.71 88888.00 2017-07-29 15:09:15.000 210 33777.89 148.63 17089.74 37855.50 2017-07-29 15:09:16.000 210 33777.86 148.65 17089.75 88888.00 2017-07-29 15:09:17.000 210 33777.81 148.68 17089.72 88888.00 2017-07-29 15:09:18.000 210 33777.80 148.70 17089.69 88888.00 2017-07-29 15:09:19.000 210 33777.82 148.70 17089.72 88888.00 2017-07-29 15:09:20.000 210 33777.81 148.67 17089.70 37855.37 2017-07-29 15:09:21.000 210 33777.79 148.65 17089.74 88888.00 2017-07-29 15:09:22.000 210 33777.80 148.67 17089.74 88888.00 2017-07-29 15:09:23.000 210 33777.82 148.67 17089.75 88888.00 2017-07-29 15:09:24.000 210 33777.81 148.67 17089.73 88888.00 2017-07-29 15:09:25.000 210 33777.81 148.66 17089.71 37855.32 2017-07-29 15:09:26.000 210 33777.81 148.67 17089.71 88888.00 2017-07-29 15:09:27.000 210 33777.83 148.65 17089.73 88888.00 2017-07-29 15:09:28.000 210 33777.82 148.68 17089.78 88888.00 2017-07-29 15:09:29.000 210 33777.78 148.70 17089.75 88888.00 2017-07-29 15:09:30.000 210 33777.80 148.72 17089.76 37855.36 2017-07-29 15:09:31.000 210 33777.79 148.75 17089.78 88888.00 2017-07-29 15:09:32.000 210 33777.80 148.70 17089.76 88888.00 2017-07-29 15:09:33.000 210 33777.79 148.67 17089.77 88888.00 2017-07-29 15:09:34.000 210 33777.77 148.68 17089.75 88888.00 2017-07-29 15:09:35.000 210 33777.75 148.68 17089.70 37855.43 2017-07-29 15:09:36.000 210 33777.78 148.73 17089.70 88888.00 2017-07-29 15:09:37.000 210 33777.80 148.72 17089.70 88888.00 2017-07-29 15:09:38.000 210 33777.79 148.71 17089.73 88888.00 2017-07-29 15:09:39.000 210 33777.80 148.65 17089.71 88888.00 2017-07-29 15:09:40.000 210 33777.79 148.66 17089.71 37855.32 2017-07-29 15:09:41.000 210 33777.79 148.68 17089.68 88888.00 2017-07-29 15:09:42.000 210 33777.77 148.67 17089.71 88888.00 2017-07-29 15:09:43.000 210 33777.79 148.67 17089.73 88888.00 2017-07-29 15:09:44.000 210 33777.88 148.69 17089.71 88888.00 2017-07-29 15:09:45.000 210 33777.85 148.66 17089.69 37855.38 2017-07-29 15:09:46.000 210 33777.83 148.64 17089.69 88888.00 2017-07-29 15:09:47.000 210 33777.83 148.61 17089.69 88888.00 2017-07-29 15:09:48.000 210 33777.89 148.62 17089.68 88888.00 2017-07-29 15:09:49.000 210 33777.85 148.65 17089.70 88888.00 2017-07-29 15:09:50.000 210 33777.80 148.63 17089.70 37855.48 2017-07-29 15:09:51.000 210 33777.80 148.63 17089.72 88888.00 2017-07-29 15:09:52.000 210 33777.80 148.60 17089.72 88888.00 2017-07-29 15:09:53.000 210 33777.81 148.63 17089.69 88888.00 2017-07-29 15:09:54.000 210 33777.82 148.68 17089.72 88888.00 2017-07-29 15:09:55.000 210 33777.85 148.67 17089.72 37855.43 2017-07-29 15:09:56.000 210 33777.86 148.66 17089.72 88888.00 2017-07-29 15:09:57.000 210 33777.83 148.66 17089.72 88888.00 2017-07-29 15:09:58.000 210 33777.80 148.62 17089.72 88888.00 2017-07-29 15:09:59.000 210 33777.77 148.58 17089.68 88888.00 2017-07-29 15:10:00.000 210 33777.82 148.57 17089.66 37855.36 2017-07-29 15:10:01.000 210 33777.79 148.57 17089.67 88888.00 2017-07-29 15:10:02.000 210 33777.82 148.63 17089.66 88888.00 2017-07-29 15:10:03.000 210 33777.89 148.63 17089.70 88888.00 2017-07-29 15:10:04.000 210 33777.83 148.64 17089.69 88888.00 2017-07-29 15:10:05.000 210 33777.83 148.68 17089.72 37855.39 2017-07-29 15:10:06.000 210 33777.80 148.68 17089.71 88888.00 2017-07-29 15:10:07.000 210 33777.83 148.65 17089.68 88888.00 2017-07-29 15:10:08.000 210 33777.83 148.65 17089.69 88888.00 2017-07-29 15:10:09.000 210 33777.83 148.67 17089.70 88888.00 2017-07-29 15:10:10.000 210 33777.80 148.66 17089.68 37855.32 2017-07-29 15:10:11.000 210 33777.82 148.69 17089.65 88888.00 2017-07-29 15:10:12.000 210 33777.81 148.71 17089.65 88888.00 2017-07-29 15:10:13.000 210 33777.81 148.71 17089.69 88888.00 2017-07-29 15:10:14.000 210 33777.78 148.67 17089.67 88888.00 2017-07-29 15:10:15.000 210 33777.78 148.61 17089.64 37855.51 2017-07-29 15:10:16.000 210 33777.81 148.66 17089.66 88888.00 2017-07-29 15:10:17.000 210 33777.78 148.67 17089.67 88888.00 2017-07-29 15:10:18.000 210 33777.79 148.67 17089.71 88888.00 2017-07-29 15:10:19.000 210 33777.79 148.65 17089.67 88888.00 2017-07-29 15:10:20.000 210 33777.80 148.67 17089.70 37855.30 2017-07-29 15:10:21.000 210 33777.75 148.66 17089.73 88888.00 2017-07-29 15:10:22.000 210 33777.72 148.66 17089.68 88888.00 2017-07-29 15:10:23.000 210 33777.71 148.66 17089.70 88888.00 2017-07-29 15:10:24.000 210 33777.73 148.65 17089.71 88888.00 2017-07-29 15:10:25.000 210 33777.75 148.64 17089.68 37855.38 2017-07-29 15:10:26.000 210 33777.76 148.66 17089.69 88888.00 2017-07-29 15:10:27.000 210 33777.70 148.64 17089.66 88888.00 2017-07-29 15:10:28.000 210 33777.66 148.67 17089.64 88888.00 2017-07-29 15:10:29.000 210 33777.66 148.70 17089.67 88888.00 2017-07-29 15:10:30.000 210 33777.69 148.70 17089.71 37855.26 2017-07-29 15:10:31.000 210 33777.71 148.70 17089.69 88888.00 2017-07-29 15:10:32.000 210 33777.67 148.68 17089.73 88888.00 2017-07-29 15:10:33.000 210 33777.66 148.71 17089.71 88888.00 2017-07-29 15:10:34.000 210 33777.68 148.70 17089.70 88888.00 2017-07-29 15:10:35.000 210 33777.66 148.67 17089.69 37855.27 2017-07-29 15:10:36.000 210 33777.67 148.71 17089.70 88888.00 2017-07-29 15:10:37.000 210 33777.68 148.75 17089.68 88888.00 2017-07-29 15:10:38.000 210 33777.66 148.75 17089.66 88888.00 2017-07-29 15:10:39.000 210 33777.69 148.74 17089.67 88888.00 2017-07-29 15:10:40.000 210 33777.69 148.73 17089.66 37855.24 2017-07-29 15:10:41.000 210 33777.68 148.71 17089.71 88888.00 2017-07-29 15:10:42.000 210 33777.71 148.74 17089.72 88888.00 2017-07-29 15:10:43.000 210 33777.67 148.77 17089.73 88888.00 2017-07-29 15:10:44.000 210 33777.67 148.77 17089.70 88888.00 2017-07-29 15:10:45.000 210 33777.64 148.75 17089.68 37855.13 2017-07-29 15:10:46.000 210 33777.63 148.80 17089.71 88888.00 2017-07-29 15:10:47.000 210 33777.61 148.81 17089.69 88888.00 2017-07-29 15:10:48.000 210 33777.58 148.75 17089.73 88888.00 2017-07-29 15:10:49.000 210 33777.56 148.74 17089.73 88888.00 2017-07-29 15:10:50.000 210 33777.61 148.75 17089.73 37855.11 2017-07-29 15:10:51.000 210 33777.67 148.74 17089.72 88888.00 2017-07-29 15:10:52.000 210 33777.67 148.76 17089.71 88888.00 2017-07-29 15:10:53.000 210 33777.63 148.74 17089.72 88888.00 2017-07-29 15:10:54.000 210 33777.67 148.73 17089.73 88888.00 2017-07-29 15:10:55.000 210 33777.65 148.71 17089.71 37855.27 2017-07-29 15:10:56.000 210 33777.68 148.70 17089.75 88888.00 2017-07-29 15:10:57.000 210 33777.71 148.71 17089.71 88888.00 2017-07-29 15:10:58.000 210 33777.75 148.76 17089.69 88888.00 2017-07-29 15:10:59.000 210 33777.76 148.77 17089.71 88888.00 2017-07-29 15:11:00.000 210 33777.73 148.76 17089.74 37855.36 2017-07-29 15:11:01.000 210 33777.71 148.74 17089.73 88888.00 2017-07-29 15:11:02.000 210 33777.73 148.80 17089.75 88888.00 2017-07-29 15:11:03.000 210 33777.70 148.81 17089.75 88888.00 2017-07-29 15:11:04.000 210 33777.71 148.82 17089.75 88888.00 2017-07-29 15:11:05.000 210 33777.69 148.79 17089.73 37855.28 2017-07-29 15:11:06.000 210 33777.69 148.80 17089.69 88888.00 2017-07-29 15:11:07.000 210 33777.67 148.82 17089.69 88888.00 2017-07-29 15:11:08.000 210 33777.63 148.83 17089.71 88888.00 2017-07-29 15:11:09.000 210 33777.66 148.81 17089.70 88888.00 2017-07-29 15:11:10.000 210 33777.64 148.84 17089.73 37855.15 2017-07-29 15:11:11.000 210 33777.59 148.89 17089.70 88888.00 2017-07-29 15:11:12.000 210 33777.59 148.89 17089.68 88888.00 2017-07-29 15:11:13.000 210 33777.60 148.87 17089.68 88888.00 2017-07-29 15:11:14.000 210 33777.58 148.84 17089.67 88888.00 2017-07-29 15:11:15.000 210 33777.58 148.82 17089.70 37855.33 2017-07-29 15:11:16.000 210 33777.54 148.84 17089.66 88888.00 2017-07-29 15:11:17.000 210 33777.55 148.85 17089.68 88888.00 2017-07-29 15:11:18.000 210 33777.55 148.85 17089.67 88888.00 2017-07-29 15:11:19.000 210 33777.59 148.83 17089.69 88888.00 2017-07-29 15:11:20.000 210 33777.60 148.82 17089.68 37855.14 2017-07-29 15:11:21.000 210 33777.60 148.82 17089.63 88888.00 2017-07-29 15:11:22.000 210 33777.56 148.85 17089.63 88888.00 2017-07-29 15:11:23.000 210 33777.55 148.89 17089.67 88888.00 2017-07-29 15:11:24.000 210 33777.54 148.88 17089.67 88888.00 2017-07-29 15:11:25.000 210 33777.52 148.84 17089.69 37855.13 2017-07-29 15:11:26.000 210 33777.49 148.83 17089.68 88888.00 2017-07-29 15:11:27.000 210 33777.46 148.83 17089.64 88888.00 2017-07-29 15:11:28.000 210 33777.48 148.85 17089.65 88888.00 2017-07-29 15:11:29.000 210 33777.52 148.86 17089.63 88888.00 2017-07-29 15:11:30.000 210 33777.49 148.86 17089.63 37855.20 2017-07-29 15:11:31.000 210 33777.52 148.84 17089.69 88888.00 2017-07-29 15:11:32.000 210 33777.51 148.86 17089.67 88888.00 2017-07-29 15:11:33.000 210 33777.49 148.88 17089.65 88888.00 2017-07-29 15:11:34.000 210 33777.50 148.88 17089.64 88888.00 2017-07-29 15:11:35.000 210 33777.48 148.84 17089.64 37855.05 2017-07-29 15:11:36.000 210 33777.49 148.83 17089.64 88888.00 2017-07-29 15:11:37.000 210 33777.48 148.84 17089.65 88888.00 2017-07-29 15:11:38.000 210 33777.48 148.84 17089.62 88888.00 2017-07-29 15:11:39.000 210 33777.48 148.83 17089.63 88888.00 2017-07-29 15:11:40.000 210 33777.46 148.85 17089.64 37855.12 2017-07-29 15:11:41.000 210 33777.44 148.81 17089.63 88888.00 2017-07-29 15:11:42.000 210 33777.43 148.84 17089.66 88888.00 2017-07-29 15:11:43.000 210 33777.44 148.82 17089.67 88888.00 2017-07-29 15:11:44.000 210 33777.43 148.82 17089.61 88888.00 2017-07-29 15:11:45.000 210 33777.42 148.83 17089.61 37854.99 2017-07-29 15:11:46.000 210 33777.43 148.84 17089.66 88888.00 2017-07-29 15:11:47.000 210 33777.42 148.87 17089.67 88888.00 2017-07-29 15:11:48.000 210 33777.41 148.83 17089.66 88888.00 2017-07-29 15:11:49.000 210 33777.41 148.86 17089.64 88888.00 2017-07-29 15:11:50.000 210 33777.42 148.87 17089.61 37855.01 2017-07-29 15:11:51.000 210 33777.37 148.89 17089.64 88888.00 2017-07-29 15:11:52.000 210 33777.36 148.91 17089.64 88888.00 2017-07-29 15:11:53.000 210 33777.33 148.89 17089.70 88888.00 2017-07-29 15:11:54.000 210 33777.32 148.86 17089.69 88888.00 2017-07-29 15:11:55.000 210 33777.28 148.86 17089.71 37855.02 2017-07-29 15:11:56.000 210 33777.30 148.90 17089.72 88888.00 2017-07-29 15:11:57.000 210 33777.30 148.93 17089.69 88888.00 2017-07-29 15:11:58.000 210 33777.25 148.91 17089.68 88888.00 2017-07-29 15:11:59.000 210 33777.28 148.88 17089.71 88888.00 2017-07-29 15:12:00.000 210 33777.32 148.88 17089.75 37855.04 2017-07-29 15:12:01.000 210 33777.29 148.88 17089.75 88888.00 2017-07-29 15:12:02.000 210 33777.26 148.88 17089.77 88888.00 2017-07-29 15:12:03.000 210 33777.23 148.88 17089.75 88888.00 2017-07-29 15:12:04.000 210 33777.22 148.87 17089.72 88888.00 2017-07-29 15:12:05.000 210 33777.22 148.86 17089.71 37854.97 2017-07-29 15:12:06.000 210 33777.26 148.90 17089.76 88888.00 2017-07-29 15:12:07.000 210 33777.28 148.87 17089.72 88888.00 2017-07-29 15:12:08.000 210 33777.28 148.87 17089.70 88888.00 2017-07-29 15:12:09.000 210 33777.29 148.86 17089.73 88888.00 2017-07-29 15:12:10.000 210 33777.28 148.85 17089.75 37855.01 2017-07-29 15:12:11.000 210 33777.26 148.90 17089.74 88888.00 2017-07-29 15:12:12.000 210 33777.23 148.90 17089.71 88888.00 2017-07-29 15:12:13.000 210 33777.23 148.90 17089.71 88888.00 2017-07-29 15:12:14.000 210 33777.24 148.93 17089.73 88888.00 2017-07-29 15:12:15.000 210 33777.23 148.89 17089.73 37854.91 2017-07-29 15:12:16.000 210 33777.23 148.88 17089.74 88888.00 2017-07-29 15:12:17.000 210 33777.22 148.94 17089.76 88888.00 2017-07-29 15:12:18.000 210 33777.19 148.89 17089.76 88888.00 2017-07-29 15:12:19.000 210 33777.21 148.84 17089.69 88888.00 2017-07-29 15:12:20.000 210 33777.22 148.85 17089.70 37854.98 2017-07-29 15:12:21.000 210 33777.22 148.89 17089.69 88888.00 2017-07-29 15:12:22.000 210 33777.20 148.91 17089.69 88888.00 2017-07-29 15:12:23.000 210 33777.16 148.93 17089.67 88888.00 2017-07-29 15:12:24.000 210 33777.20 148.93 17089.63 88888.00 2017-07-29 15:12:25.000 210 33777.19 148.91 17089.61 37854.89 2017-07-29 15:12:26.000 210 33777.19 148.89 17089.66 88888.00 2017-07-29 15:12:27.000 210 33777.22 148.89 17089.68 88888.00 2017-07-29 15:12:28.000 210 33777.28 148.93 17089.71 88888.00 2017-07-29 15:12:29.000 210 33777.30 148.95 17089.66 88888.00 2017-07-29 15:12:30.000 210 33777.28 148.94 17089.68 37854.80 2017-07-29 15:12:31.000 210 33777.27 148.97 17089.69 88888.00 2017-07-29 15:12:32.000 210 33777.21 148.97 17089.70 88888.00 2017-07-29 15:12:33.000 210 33777.23 148.92 17089.71 88888.00 2017-07-29 15:12:34.000 210 33777.24 148.93 17089.68 88888.00 2017-07-29 15:12:35.000 210 33777.23 148.91 17089.71 37855.00 2017-07-29 15:12:36.000 210 33777.23 148.90 17089.70 88888.00 2017-07-29 15:12:37.000 210 33777.24 148.89 17089.70 88888.00 2017-07-29 15:12:38.000 210 33777.20 148.90 17089.69 88888.00 2017-07-29 15:12:39.000 210 33777.19 148.91 17089.64 88888.00 2017-07-29 15:12:40.000 210 33777.20 148.90 17089.63 37854.98 2017-07-29 15:12:41.000 210 33777.19 148.87 17089.67 88888.00 2017-07-29 15:12:42.000 210 33777.14 148.90 17089.68 88888.00 2017-07-29 15:12:43.000 210 33777.11 148.87 17089.65 88888.00 2017-07-29 15:12:44.000 210 33777.11 148.87 17089.63 88888.00 2017-07-29 15:12:45.000 210 33777.11 148.89 17089.66 37854.87 2017-07-29 15:12:46.000 210 33777.10 148.86 17089.67 88888.00 2017-07-29 15:12:47.000 210 33777.11 148.85 17089.68 88888.00 2017-07-29 15:12:48.000 210 33777.10 148.88 17089.69 88888.00 2017-07-29 15:12:49.000 210 33777.12 148.88 17089.70 88888.00 2017-07-29 15:12:50.000 210 33777.12 148.86 17089.69 37854.75 2017-07-29 15:12:51.000 210 33777.08 148.91 17089.71 88888.00 2017-07-29 15:12:52.000 210 33777.05 148.93 17089.71 88888.00 2017-07-29 15:12:53.000 210 33777.04 148.94 17089.68 88888.00 2017-07-29 15:12:54.000 210 33777.07 148.92 17089.73 88888.00 2017-07-29 15:12:55.000 210 33777.10 148.95 17089.75 37854.71 2017-07-29 15:12:56.000 210 33777.12 148.96 17089.68 88888.00 2017-07-29 15:12:57.000 210 33777.10 148.95 17089.68 88888.00 2017-07-29 15:12:58.000 210 33777.11 148.92 17089.68 88888.00 2017-07-29 15:12:59.000 210 33777.13 148.92 17089.67 88888.00 2017-07-29 15:13:00.000 210 33777.12 148.94 17089.68 37854.81 2017-07-29 15:13:01.000 210 33777.13 148.96 17089.69 88888.00 2017-07-29 15:13:02.000 210 33777.11 148.98 17089.71 88888.00 2017-07-29 15:13:03.000 210 33777.09 148.96 17089.71 88888.00 2017-07-29 15:13:04.000 210 33777.14 148.96 17089.70 88888.00 2017-07-29 15:13:05.000 210 33777.18 148.95 17089.66 37854.83 2017-07-29 15:13:06.000 210 33777.18 148.95 17089.71 88888.00 2017-07-29 15:13:07.000 210 33777.13 148.93 17089.71 88888.00 2017-07-29 15:13:08.000 210 33777.20 148.91 17089.71 88888.00 2017-07-29 15:13:09.000 210 33777.18 148.92 17089.70 88888.00 2017-07-29 15:13:10.000 210 33777.18 148.91 17089.69 37854.83 2017-07-29 15:13:11.000 210 33777.19 148.88 17089.71 88888.00 2017-07-29 15:13:12.000 210 33777.17 148.87 17089.70 88888.00 2017-07-29 15:13:13.000 210 33777.18 148.85 17089.70 88888.00 2017-07-29 15:13:14.000 210 33777.17 148.83 17089.65 88888.00 2017-07-29 15:13:15.000 210 33777.15 148.83 17089.66 37854.83 2017-07-29 15:13:16.000 210 33777.16 148.84 17089.65 88888.00 2017-07-29 15:13:17.000 210 33777.12 148.82 17089.64 88888.00 2017-07-29 15:13:18.000 210 33777.12 148.83 17089.65 88888.00 2017-07-29 15:13:19.000 210 33777.11 148.85 17089.63 88888.00 2017-07-29 15:13:20.000 210 33777.11 148.87 17089.64 37854.78 2017-07-29 15:13:21.000 210 33777.08 148.84 17089.65 88888.00 2017-07-29 15:13:22.000 210 33777.10 148.80 17089.69 88888.00 2017-07-29 15:13:23.000 210 33777.11 148.80 17089.68 88888.00 2017-07-29 15:13:24.000 210 33777.13 148.84 17089.69 88888.00 2017-07-29 15:13:25.000 210 33777.10 148.85 17089.67 37854.76 2017-07-29 15:13:26.000 210 33777.13 148.83 17089.63 88888.00 2017-07-29 15:13:27.000 210 33777.10 148.82 17089.61 88888.00 2017-07-29 15:13:28.000 210 33777.09 148.81 17089.65 88888.00 2017-07-29 15:13:29.000 210 33777.06 148.83 17089.64 88888.00 2017-07-29 15:13:30.000 210 33777.08 148.84 17089.68 37854.64 2017-07-29 15:13:31.000 210 33777.10 148.84 17089.68 88888.00 2017-07-29 15:13:32.000 210 33777.12 148.86 17089.66 88888.00 2017-07-29 15:13:33.000 210 33777.09 148.88 17089.65 88888.00 2017-07-29 15:13:34.000 210 33777.09 148.91 17089.66 88888.00 2017-07-29 15:13:35.000 210 33777.08 148.89 17089.65 37854.73 2017-07-29 15:13:36.000 210 33777.08 148.85 17089.63 88888.00 2017-07-29 15:13:37.000 210 33777.05 148.84 17089.64 88888.00 2017-07-29 15:13:38.000 210 33777.06 148.87 17089.66 88888.00 2017-07-29 15:13:39.000 210 33777.08 148.91 17089.64 88888.00 2017-07-29 15:13:40.000 210 33777.08 148.93 17089.64 37854.72 2017-07-29 15:13:41.000 210 33777.09 148.93 17089.64 88888.00 2017-07-29 15:13:42.000 210 33777.07 148.90 17089.61 88888.00 2017-07-29 15:13:43.000 210 33777.06 148.91 17089.62 88888.00 2017-07-29 15:13:44.000 210 33777.10 148.90 17089.63 88888.00 2017-07-29 15:13:45.000 210 33777.10 148.91 17089.63 37854.71 2017-07-29 15:13:46.000 210 33777.08 148.89 17089.65 88888.00 2017-07-29 15:13:47.000 210 33777.04 148.92 17089.62 88888.00 2017-07-29 15:13:48.000 210 33777.03 148.93 17089.63 88888.00 2017-07-29 15:13:49.000 210 33777.03 148.94 17089.62 88888.00 2017-07-29 15:13:50.000 210 33777.04 148.91 17089.62 37854.84 2017-07-29 15:13:51.000 210 33777.04 148.89 17089.61 88888.00 2017-07-29 15:13:52.000 210 33777.08 148.91 17089.58 88888.00 2017-07-29 15:13:53.000 210 33777.06 148.89 17089.60 88888.00 2017-07-29 15:13:54.000 210 33777.05 148.88 17089.65 88888.00 2017-07-29 15:13:55.000 210 33777.05 148.89 17089.68 37854.68 2017-07-29 15:13:56.000 210 33777.05 148.90 17089.66 88888.00 2017-07-29 15:13:57.000 210 33777.06 148.95 17089.60 88888.00 2017-07-29 15:13:58.000 210 33777.06 148.95 17089.62 88888.00 2017-07-29 15:13:59.000 210 33777.07 148.93 17089.64 88888.00 2017-07-29 15:14:00.000 210 33777.02 148.90 17089.64 37854.57 2017-07-29 15:14:01.000 210 33777.04 148.90 17089.64 88888.00 2017-07-29 15:14:02.000 210 33777.03 148.89 17089.65 88888.00 2017-07-29 15:14:03.000 210 33777.00 148.89 17089.59 88888.00 2017-07-29 15:14:04.000 210 33777.00 148.85 17089.62 88888.00 2017-07-29 15:14:05.000 210 33777.02 148.83 17089.64 37854.68 2017-07-29 15:14:06.000 210 33777.02 148.80 17089.66 88888.00 2017-07-29 15:14:07.000 210 33776.99 148.80 17089.68 88888.00 2017-07-29 15:14:08.000 210 33776.97 148.81 17089.69 88888.00 2017-07-29 15:14:09.000 210 33776.98 148.82 17089.67 88888.00 2017-07-29 15:14:10.000 210 33776.93 148.80 17089.68 37854.62 2017-07-29 15:14:11.000 210 33776.87 148.81 17089.70 88888.00 2017-07-29 15:14:12.000 210 33776.85 148.84 17089.68 88888.00 2017-07-29 15:14:13.000 210 33776.88 148.82 17089.72 88888.00 2017-07-29 15:14:14.000 210 33776.89 148.80 17089.74 88888.00 2017-07-29 15:14:15.000 210 33776.86 148.77 17089.75 37854.54 2017-07-29 15:14:16.000 210 33776.84 148.77 17089.75 88888.00 2017-07-29 15:14:17.000 210 33776.80 148.78 17089.75 88888.00 2017-07-29 15:14:18.000 210 33776.74 148.79 17089.74 88888.00 2017-07-29 15:14:19.000 210 33776.69 148.80 17089.74 88888.00 2017-07-29 15:14:20.000 210 33776.71 148.83 17089.71 37854.43 2017-07-29 15:14:21.000 210 33776.68 148.82 17089.72 88888.00 2017-07-29 15:14:22.000 210 33776.65 148.80 17089.72 88888.00 2017-07-29 15:14:23.000 210 33776.60 148.80 17089.72 88888.00 2017-07-29 15:14:24.000 210 33776.58 148.78 17089.78 88888.00 2017-07-29 15:14:25.000 210 33776.63 148.74 17089.74 37854.31 2017-07-29 15:14:26.000 210 33776.64 148.76 17089.72 88888.00 2017-07-29 15:14:27.000 210 33776.64 148.77 17089.75 88888.00 2017-07-29 15:14:28.000 210 33776.61 148.79 17089.75 88888.00 2017-07-29 15:14:29.000 210 33776.59 148.76 17089.72 88888.00 2017-07-29 15:14:30.000 210 33776.59 148.76 17089.71 37854.46 2017-07-29 15:14:31.000 210 33776.59 148.81 17089.73 88888.00 2017-07-29 15:14:32.000 210 33776.56 148.83 17089.77 88888.00 2017-07-29 15:14:33.000 210 33776.57 148.86 17089.81 88888.00 2017-07-29 15:14:34.000 210 33776.59 148.82 17089.82 88888.00 2017-07-29 15:14:35.000 210 33776.62 148.87 17089.79 37854.37 2017-07-29 15:14:36.000 210 33776.60 148.88 17089.75 88888.00 2017-07-29 15:14:37.000 210 33776.60 148.88 17089.74 88888.00 2017-07-29 15:14:38.000 210 33776.63 148.92 17089.71 88888.00 2017-07-29 15:14:39.000 210 33776.63 148.93 17089.72 88888.00 2017-07-29 15:14:40.000 210 33776.63 148.93 17089.72 37854.43 2017-07-29 15:14:41.000 210 33776.65 148.91 17089.76 88888.00 2017-07-29 15:14:42.000 210 33776.67 148.91 17089.80 88888.00 2017-07-29 15:14:43.000 210 33776.62 148.91 17089.81 88888.00 2017-07-29 15:14:44.000 210 33776.60 148.90 17089.76 88888.00 2017-07-29 15:14:45.000 210 33776.62 148.91 17089.75 37854.30 2017-07-29 15:14:46.000 210 33776.60 148.95 17089.75 88888.00 2017-07-29 15:14:47.000 210 33776.59 148.96 17089.78 88888.00 2017-07-29 15:14:48.000 210 33776.60 148.97 17089.77 88888.00 2017-07-29 15:14:49.000 210 33776.57 149.00 17089.77 88888.00 2017-07-29 15:14:50.000 210 33776.56 148.97 17089.81 37854.23 2017-07-29 15:14:51.000 210 33776.51 148.99 17089.82 88888.00 2017-07-29 15:14:52.000 210 33776.53 149.01 17089.82 88888.00 2017-07-29 15:14:53.000 210 33776.51 149.05 17089.79 88888.00 2017-07-29 15:14:54.000 210 33776.47 149.04 17089.79 88888.00 2017-07-29 15:14:55.000 210 33776.46 149.03 17089.75 37854.23 2017-07-29 15:14:56.000 210 33776.45 149.05 17089.76 88888.00 2017-07-29 15:14:57.000 210 33776.44 149.09 17089.73 88888.00 2017-07-29 15:14:58.000 210 33776.39 149.11 17089.69 88888.00 2017-07-29 15:14:59.000 210 33776.39 149.14 17089.70 88888.00 2017-07-29 15:15:00.000 210 33776.40 149.11 17089.74 37854.09 2017-07-29 15:15:01.000 210 33776.37 149.11 17089.74 88888.00 2017-07-29 15:15:02.000 210 33776.40 149.15 17089.72 88888.00 2017-07-29 15:15:03.000 210 33776.42 149.16 17089.71 88888.00 2017-07-29 15:15:04.000 210 33776.41 149.19 17089.67 88888.00 2017-07-29 15:15:05.000 210 33776.43 149.20 17089.67 37854.16 2017-07-29 15:15:06.000 210 33776.44 149.22 17089.66 88888.00 2017-07-29 15:15:07.000 210 33776.44 149.25 17089.69 88888.00 2017-07-29 15:15:08.000 210 33776.50 149.29 17089.70 88888.00 2017-07-29 15:15:09.000 210 33776.52 149.27 17089.74 88888.00 2017-07-29 15:15:10.000 210 33776.52 149.31 17089.72 37854.18 2017-07-29 15:15:11.000 210 33776.56 149.33 17089.73 88888.00 2017-07-29 15:15:12.000 210 33776.60 149.34 17089.74 88888.00 2017-07-29 15:15:13.000 210 33776.61 149.35 17089.67 88888.00 2017-07-29 15:15:14.000 210 33776.62 149.32 17089.64 88888.00 2017-07-29 15:15:15.000 210 33776.65 149.29 17089.64 37854.20 2017-07-29 15:15:16.000 210 33776.71 149.31 17089.65 88888.00 2017-07-29 15:15:17.000 210 33776.72 149.25 17089.63 88888.00 2017-07-29 15:15:18.000 210 33776.71 149.25 17089.62 88888.00 2017-07-29 15:15:19.000 210 33776.70 149.28 17089.62 88888.00 2017-07-29 15:15:20.000 210 33776.73 149.28 17089.63 37854.34 2017-07-29 15:15:21.000 210 33776.74 149.28 17089.64 88888.00 2017-07-29 15:15:22.000 210 33776.72 149.24 17089.63 88888.00 2017-07-29 15:15:23.000 210 33776.77 149.28 17089.60 88888.00 2017-07-29 15:15:24.000 210 33776.75 149.29 17089.59 88888.00 2017-07-29 15:15:25.000 210 33776.71 149.24 17089.64 37854.40 2017-07-29 15:15:26.000 210 33776.73 149.22 17089.64 88888.00 2017-07-29 15:15:27.000 210 33776.69 149.21 17089.64 88888.00 2017-07-29 15:15:28.000 210 33776.68 149.18 17089.63 88888.00 2017-07-29 15:15:29.000 210 33776.68 149.18 17089.64 88888.00 2017-07-29 15:15:30.000 210 33776.69 149.25 17089.64 37854.33 2017-07-29 15:15:31.000 210 33776.71 149.23 17089.62 88888.00 2017-07-29 15:15:32.000 210 33776.69 149.22 17089.60 88888.00 2017-07-29 15:15:33.000 210 33776.66 149.19 17089.58 88888.00 2017-07-29 15:15:34.000 210 33776.68 149.18 17089.63 88888.00 2017-07-29 15:15:35.000 210 33776.72 149.21 17089.65 37854.36 2017-07-29 15:15:36.000 210 33776.68 149.20 17089.66 88888.00 2017-07-29 15:15:37.000 210 33776.72 149.19 17089.63 88888.00 2017-07-29 15:15:38.000 210 33776.73 149.19 17089.61 88888.00 2017-07-29 15:15:39.000 210 33776.73 149.19 17089.63 88888.00 2017-07-29 15:15:40.000 210 33776.75 149.20 17089.67 37854.48 2017-07-29 15:15:41.000 210 33776.75 149.21 17089.66 88888.00 2017-07-29 15:15:42.000 210 33776.83 149.25 17089.64 88888.00 2017-07-29 15:15:43.000 210 33776.78 149.21 17089.61 88888.00 2017-07-29 15:15:44.000 210 33776.75 149.11 17089.64 88888.00 2017-07-29 15:15:45.000 210 33776.77 149.09 17089.69 37854.45 2017-07-29 15:15:46.000 210 33776.79 149.11 17089.72 88888.00 2017-07-29 15:15:47.000 210 33776.84 149.12 17089.69 88888.00 2017-07-29 15:15:48.000 210 33776.83 149.07 17089.69 88888.00 2017-07-29 15:15:49.000 210 33776.81 149.04 17089.68 88888.00 2017-07-29 15:15:50.000 210 33776.81 149.05 17089.69 37854.46 2017-07-29 15:15:51.000 210 33776.80 148.97 17089.69 88888.00 2017-07-29 15:15:52.000 210 33776.82 148.95 17089.67 88888.00 2017-07-29 15:15:53.000 210 33776.80 148.90 17089.66 88888.00 2017-07-29 15:15:54.000 210 33776.78 148.92 17089.70 88888.00 2017-07-29 15:15:55.000 210 33776.79 148.94 17089.64 37854.49 2017-07-29 15:15:56.000 210 33776.77 148.93 17089.64 88888.00 2017-07-29 15:15:57.000 210 33776.76 148.94 17089.61 88888.00 2017-07-29 15:15:58.000 210 33776.76 148.96 17089.57 88888.00 2017-07-29 15:15:59.000 210 33776.71 148.98 17089.55 88888.00 2017-07-29 15:16:00.000 210 33776.69 148.96 17089.60 37854.43 2017-07-29 15:16:01.000 210 33776.68 148.92 17089.59 88888.00 2017-07-29 15:16:02.000 210 33776.64 148.92 17089.58 88888.00 2017-07-29 15:16:03.000 210 33776.59 148.96 17089.61 88888.00 2017-07-29 15:16:04.000 210 33776.59 148.94 17089.65 88888.00 2017-07-29 15:16:05.000 210 33776.58 148.92 17089.62 37854.35 2017-07-29 15:16:06.000 210 33776.54 148.93 17089.63 88888.00 2017-07-29 15:16:07.000 210 33776.48 148.98 17089.61 88888.00 2017-07-29 15:16:08.000 210 33776.42 149.00 17089.61 88888.00 2017-07-29 15:16:09.000 210 33776.41 149.01 17089.63 88888.00 2017-07-29 15:16:10.000 210 33776.39 149.02 17089.62 37854.19 2017-07-29 15:16:11.000 210 33776.32 149.05 17089.61 88888.00 2017-07-29 15:16:12.000 210 33776.25 149.07 17089.61 88888.00 2017-07-29 15:16:13.000 210 33776.25 149.08 17089.61 88888.00 2017-07-29 15:16:14.000 210 33776.25 149.08 17089.64 88888.00 2017-07-29 15:16:15.000 210 33776.22 149.09 17089.65 37854.14 2017-07-29 15:16:16.000 210 33776.17 149.11 17089.64 88888.00 2017-07-29 15:16:17.000 210 33776.14 149.15 17089.65 88888.00 2017-07-29 15:16:18.000 210 33776.13 149.14 17089.66 88888.00 2017-07-29 15:16:19.000 210 33776.11 149.15 17089.65 88888.00 2017-07-29 15:16:20.000 210 33776.10 149.20 17089.68 37853.98 2017-07-29 15:16:21.000 210 33776.08 149.24 17089.68 88888.00 2017-07-29 15:16:22.000 210 33776.08 149.28 17089.72 88888.00 2017-07-29 15:16:23.000 210 33776.04 149.30 17089.70 88888.00 2017-07-29 15:16:24.000 210 33776.06 149.32 17089.73 88888.00 2017-07-29 15:16:25.000 210 33776.04 149.30 17089.69 37853.78 2017-07-29 15:16:26.000 210 33776.08 149.35 17089.70 88888.00 2017-07-29 15:16:27.000 210 33776.06 149.37 17089.73 88888.00 2017-07-29 15:16:28.000 210 33776.07 149.36 17089.73 88888.00 2017-07-29 15:16:29.000 210 33776.10 149.38 17089.72 88888.00 2017-07-29 15:16:30.000 210 33776.11 149.43 17089.69 37853.80 2017-07-29 15:16:31.000 210 33776.13 149.43 17089.68 88888.00 2017-07-29 15:16:32.000 210 33776.16 149.46 17089.68 88888.00 2017-07-29 15:16:33.000 210 33776.15 149.45 17089.67 88888.00 2017-07-29 15:16:34.000 210 33776.20 149.45 17089.65 88888.00 2017-07-29 15:16:35.000 210 33776.27 149.46 17089.69 37854.00 2017-07-29 15:16:36.000 210 33776.27 149.41 17089.71 88888.00 2017-07-29 15:16:37.000 210 33776.29 149.40 17089.67 88888.00 2017-07-29 15:16:38.000 210 33776.33 149.39 17089.61 88888.00 2017-07-29 15:16:39.000 210 33776.33 149.44 17089.59 88888.00 2017-07-29 15:16:40.000 210 33776.34 149.41 17089.58 37854.01 2017-07-29 15:16:41.000 210 33776.39 149.43 17089.59 88888.00 2017-07-29 15:16:42.000 210 33776.43 149.44 17089.62 88888.00 2017-07-29 15:16:43.000 210 33776.47 149.39 17089.59 88888.00 2017-07-29 15:16:44.000 210 33776.49 149.36 17089.67 88888.00 2017-07-29 15:16:45.000 210 33776.55 149.37 17089.66 37854.20 2017-07-29 15:16:46.000 210 33776.58 149.37 17089.63 88888.00 2017-07-29 15:16:47.000 210 33776.58 149.36 17089.61 88888.00 2017-07-29 15:16:48.000 210 33776.61 149.36 17089.62 88888.00 2017-07-29 15:16:49.000 210 33776.64 149.34 17089.61 88888.00 2017-07-29 15:16:50.000 210 33776.69 149.29 17089.59 37854.32 2017-07-29 15:16:51.000 210 33776.68 149.29 17089.60 88888.00 2017-07-29 15:16:52.000 210 33776.68 149.27 17089.61 88888.00 2017-07-29 15:16:53.000 210 33776.68 149.27 17089.62 88888.00 2017-07-29 15:16:54.000 210 33776.74 149.30 17089.62 88888.00 2017-07-29 15:16:55.000 210 33776.76 149.24 17089.58 37854.28 2017-07-29 15:16:56.000 210 33776.74 149.19 17089.57 88888.00 2017-07-29 15:16:57.000 210 33776.75 149.17 17089.57 88888.00 2017-07-29 15:16:58.000 210 33776.79 149.19 17089.58 88888.00 2017-07-29 15:16:59.000 210 33776.80 149.22 17089.61 88888.00 2017-07-29 15:17:00.000 210 33776.79 149.18 17089.60 37854.48 2017-07-29 15:17:01.000 210 33776.73 149.14 17089.60 88888.00 2017-07-29 15:17:02.000 210 33776.73 149.14 17089.59 88888.00 2017-07-29 15:17:03.000 210 33776.73 149.13 17089.56 88888.00 2017-07-29 15:17:04.000 210 33776.73 149.13 17089.56 88888.00 2017-07-29 15:17:05.000 210 33776.71 149.13 17089.59 37854.40 2017-07-29 15:17:06.000 210 33776.70 149.17 17089.58 88888.00 2017-07-29 15:17:07.000 210 33776.66 149.16 17089.59 88888.00 2017-07-29 15:17:08.000 210 33776.61 149.17 17089.61 88888.00 2017-07-29 15:17:09.000 210 33776.59 149.17 17089.60 88888.00 2017-07-29 15:17:10.000 210 33776.62 149.25 17089.60 37854.57 2017-07-29 15:17:11.000 210 33776.58 149.29 17089.59 88888.00 2017-07-29 15:17:12.000 210 33776.60 149.24 17089.58 88888.00 2017-07-29 15:17:13.000 210 33776.60 149.25 17089.57 88888.00 2017-07-29 15:17:14.000 210 33776.60 149.26 17089.59 88888.00 2017-07-29 15:17:15.000 210 33776.58 149.27 17089.59 37854.30 2017-07-29 15:17:16.000 210 33776.59 149.30 17089.61 88888.00 2017-07-29 15:17:17.000 210 33776.59 149.30 17089.61 88888.00 2017-07-29 15:17:18.000 210 33776.59 149.31 17089.61 88888.00 2017-07-29 15:17:19.000 210 33776.57 149.26 17089.63 88888.00 2017-07-29 15:17:20.000 210 33776.57 149.26 17089.67 37854.31 2017-07-29 15:17:21.000 210 33776.55 149.27 17089.65 88888.00 2017-07-29 15:17:22.000 210 33776.52 149.25 17089.66 88888.00 2017-07-29 15:17:23.000 210 33776.56 149.25 17089.59 88888.00 2017-07-29 15:17:24.000 210 33776.59 149.25 17089.56 88888.00 2017-07-29 15:17:25.000 210 33776.55 149.21 17089.59 37854.27 2017-07-29 15:17:26.000 210 33776.54 149.22 17089.61 88888.00 2017-07-29 15:17:27.000 210 33776.56 149.23 17089.60 88888.00 2017-07-29 15:17:28.000 210 33776.58 149.23 17089.57 88888.00 2017-07-29 15:17:29.000 210 33776.59 149.23 17089.52 88888.00 2017-07-29 15:17:30.000 210 33776.62 149.24 17089.53 37854.27 2017-07-29 15:17:31.000 210 33776.59 149.23 17089.54 88888.00 2017-07-29 15:17:32.000 210 33776.59 149.25 17089.51 88888.00 2017-07-29 15:17:33.000 210 33776.61 149.24 17089.46 88888.00 2017-07-29 15:17:34.000 210 33776.63 149.22 17089.44 88888.00 2017-07-29 15:17:35.000 210 33776.68 149.25 17089.49 37854.30 2017-07-29 15:17:36.000 210 33776.68 149.25 17089.53 88888.00 2017-07-29 15:17:37.000 210 33776.66 149.24 17089.50 88888.00 2017-07-29 15:17:38.000 210 33776.62 149.22 17089.53 88888.00 2017-07-29 15:17:39.000 210 33776.61 149.21 17089.53 88888.00 2017-07-29 15:17:40.000 210 33776.62 149.23 17089.54 37854.28 2017-07-29 15:17:41.000 210 33776.63 149.19 17089.57 88888.00 2017-07-29 15:17:42.000 210 33776.63 149.21 17089.58 88888.00 2017-07-29 15:17:43.000 210 33776.65 149.20 17089.56 88888.00 2017-07-29 15:17:44.000 210 33776.67 149.20 17089.56 88888.00 2017-07-29 15:17:45.000 210 33776.68 149.23 17089.54 37854.43 2017-07-29 15:17:46.000 210 33776.69 149.26 17089.59 88888.00 2017-07-29 15:17:47.000 210 33776.68 149.23 17089.59 88888.00 2017-07-29 15:17:48.000 210 33776.66 149.20 17089.61 88888.00 2017-07-29 15:17:49.000 210 33776.63 149.16 17089.61 88888.00 2017-07-29 15:17:50.000 210 33776.60 149.16 17089.57 37854.30 2017-07-29 15:17:51.000 210 33776.63 149.16 17089.56 88888.00 2017-07-29 15:17:52.000 210 33776.68 149.13 17089.57 88888.00 2017-07-29 15:17:53.000 210 33776.67 149.11 17089.62 88888.00 2017-07-29 15:17:54.000 210 33776.68 149.13 17089.63 88888.00 2017-07-29 15:17:55.000 210 33776.65 149.10 17089.62 37854.36 2017-07-29 15:17:56.000 210 33776.66 149.09 17089.62 88888.00 2017-07-29 15:17:57.000 210 33776.68 149.09 17089.59 88888.00 2017-07-29 15:17:58.000 210 33776.69 149.11 17089.59 88888.00 2017-07-29 15:17:59.000 210 33776.64 149.13 17089.61 88888.00 2017-07-29 15:18:00.000 210 33776.65 149.10 17089.62 37854.40 2017-07-29 15:18:01.000 210 33776.65 149.08 17089.59 88888.00 2017-07-29 15:18:02.000 210 33776.65 149.11 17089.57 88888.00 2017-07-29 15:18:03.000 210 33776.64 149.10 17089.58 88888.00 2017-07-29 15:18:04.000 210 33776.64 149.06 17089.56 88888.00 2017-07-29 15:18:05.000 210 33776.63 149.06 17089.52 37854.34 2017-07-29 15:18:06.000 210 33776.63 149.05 17089.52 88888.00 2017-07-29 15:18:07.000 210 33776.62 149.02 17089.52 88888.00 2017-07-29 15:18:08.000 210 33776.60 149.05 17089.51 88888.00 2017-07-29 15:18:09.000 210 33776.61 149.05 17089.54 88888.00 2017-07-29 15:18:10.000 210 33776.63 149.03 17089.58 37854.29 2017-07-29 15:18:11.000 210 33776.61 149.03 17089.57 88888.00 2017-07-29 15:18:12.000 210 33776.62 149.01 17089.53 88888.00 2017-07-29 15:18:13.000 210 33776.56 149.04 17089.52 88888.00 2017-07-29 15:18:14.000 210 33776.56 149.02 17089.53 88888.00 2017-07-29 15:18:15.000 210 33776.58 149.02 17089.56 37854.27 2017-07-29 15:18:16.000 210 33776.57 149.04 17089.56 88888.00 2017-07-29 15:18:17.000 210 33776.56 149.03 17089.57 88888.00 2017-07-29 15:18:18.000 210 33776.56 149.00 17089.54 88888.00 2017-07-29 15:18:19.000 210 33776.54 149.03 17089.55 88888.00 2017-07-29 15:18:20.000 210 33776.55 149.05 17089.58 37854.16 2017-07-29 15:18:21.000 210 33776.50 149.05 17089.56 88888.00 2017-07-29 15:18:22.000 210 33776.45 149.11 17089.53 88888.00 2017-07-29 15:18:23.000 210 33776.44 149.06 17089.55 88888.00 2017-07-29 15:18:24.000 210 33776.46 149.03 17089.61 88888.00 2017-07-29 15:18:25.000 210 33776.43 149.01 17089.62 37854.11 2017-07-29 15:18:26.000 210 33776.40 149.03 17089.60 88888.00 2017-07-29 15:18:27.000 210 33776.39 149.10 17089.59 88888.00 2017-07-29 15:18:28.000 210 33776.36 149.08 17089.56 88888.00 2017-07-29 15:18:29.000 210 33776.34 149.05 17089.57 88888.00 2017-07-29 15:18:30.000 210 33776.31 149.10 17089.59 37854.11 2017-07-29 15:18:31.000 210 33776.32 149.14 17089.58 88888.00 2017-07-29 15:18:32.000 210 33776.30 149.17 17089.57 88888.00 2017-07-29 15:18:33.000 210 33776.22 149.19 17089.57 88888.00 2017-07-29 15:18:34.000 210 33776.18 149.18 17089.57 88888.00 2017-07-29 15:18:35.000 210 33776.18 149.21 17089.59 37853.96 2017-07-29 15:18:36.000 210 33776.17 149.23 17089.58 88888.00 2017-07-29 15:18:37.000 210 33776.12 149.22 17089.55 88888.00 2017-07-29 15:18:38.000 210 33776.08 149.26 17089.59 88888.00 2017-07-29 15:18:39.000 210 33776.08 149.25 17089.61 88888.00 2017-07-29 15:18:40.000 210 33776.06 149.20 17089.63 37853.84 2017-07-29 15:18:41.000 210 33776.05 149.18 17089.63 88888.00 2017-07-29 15:18:42.000 210 33776.05 149.23 17089.62 88888.00 2017-07-29 15:18:43.000 210 33776.03 149.25 17089.61 88888.00 2017-07-29 15:18:44.000 210 33775.97 149.27 17089.61 88888.00 2017-07-29 15:18:45.000 210 33775.93 149.29 17089.60 37853.82 2017-07-29 15:18:46.000 210 33775.96 149.27 17089.58 88888.00 2017-07-29 15:18:47.000 210 33775.97 149.29 17089.57 88888.00 2017-07-29 15:18:48.000 210 33776.02 149.30 17089.60 88888.00 2017-07-29 15:18:49.000 210 33775.97 149.30 17089.61 88888.00 2017-07-29 15:18:50.000 210 33775.98 149.28 17089.59 37853.70 2017-07-29 15:18:51.000 210 33776.01 149.26 17089.61 88888.00 2017-07-29 15:18:52.000 210 33776.03 149.28 17089.61 88888.00 2017-07-29 15:18:53.000 210 33776.02 149.30 17089.58 88888.00 2017-07-29 15:18:54.000 210 33776.09 149.28 17089.60 88888.00 2017-07-29 15:18:55.000 210 33776.08 149.26 17089.60 37853.89 2017-07-29 15:18:56.000 210 33776.08 149.23 17089.60 88888.00 2017-07-29 15:18:57.000 210 33776.11 149.23 17089.62 88888.00 2017-07-29 15:18:58.000 210 33776.14 149.23 17089.61 88888.00 2017-07-29 15:18:59.000 210 33776.19 149.24 17089.58 88888.00 2017-07-29 15:19:00.000 210 33776.19 149.17 17089.61 37853.80 2017-07-29 15:19:01.000 210 33776.19 149.14 17089.63 88888.00 2017-07-29 15:19:02.000 210 33776.16 149.16 17089.62 88888.00 2017-07-29 15:19:03.000 210 33776.17 149.15 17089.66 88888.00 2017-07-29 15:19:04.000 210 33776.18 149.14 17089.67 88888.00 2017-07-29 15:19:05.000 210 33776.17 149.11 17089.65 37853.91 2017-07-29 15:19:06.000 210 33776.17 149.12 17089.66 88888.00 2017-07-29 15:19:07.000 210 33776.21 149.11 17089.66 88888.00 2017-07-29 15:19:08.000 210 33776.18 149.11 17089.64 88888.00 2017-07-29 15:19:09.000 210 33776.15 149.10 17089.65 88888.00 2017-07-29 15:19:10.000 210 33776.17 149.11 17089.66 37853.94 2017-07-29 15:19:11.000 210 33776.17 149.13 17089.68 88888.00 2017-07-29 15:19:12.000 210 33776.15 149.19 17089.71 88888.00 2017-07-29 15:19:13.000 210 33776.13 149.18 17089.68 88888.00 2017-07-29 15:19:14.000 210 33776.08 149.16 17089.66 88888.00 2017-07-29 15:19:15.000 210 33776.02 149.10 17089.63 37853.87 2017-07-29 15:19:16.000 210 33776.03 149.08 17089.63 88888.00 2017-07-29 15:19:17.000 210 33776.04 149.10 17089.67 88888.00 2017-07-29 15:19:18.000 210 33776.06 149.08 17089.67 88888.00 2017-07-29 15:19:19.000 210 33776.04 149.10 17089.64 88888.00 2017-07-29 15:19:20.000 210 33776.01 149.11 17089.66 37853.85 2017-07-29 15:19:21.000 210 33775.97 149.12 17089.65 88888.00 2017-07-29 15:19:22.000 210 33775.97 149.10 17089.73 88888.00 2017-07-29 15:19:23.000 210 33775.97 149.09 17089.71 88888.00 2017-07-29 15:19:24.000 210 33775.96 149.10 17089.64 88888.00 2017-07-29 15:19:25.000 210 33775.95 149.16 17089.65 37853.75 2017-07-29 15:19:26.000 210 33775.92 149.15 17089.65 88888.00 2017-07-29 15:19:27.000 210 33775.89 149.10 17089.65 88888.00 2017-07-29 15:19:28.000 210 33775.88 149.10 17089.64 88888.00 2017-07-29 15:19:29.000 210 33775.89 149.12 17089.70 88888.00 2017-07-29 15:19:30.000 210 33775.90 149.13 17089.74 37853.86 2017-07-29 15:19:31.000 210 33775.88 149.13 17089.77 88888.00 2017-07-29 15:19:32.000 210 33775.85 149.11 17089.74 88888.00 2017-07-29 15:19:33.000 210 33775.80 149.08 17089.71 88888.00 2017-07-29 15:19:34.000 210 33775.80 149.06 17089.71 88888.00 2017-07-29 15:19:35.000 210 33775.80 149.08 17089.70 37853.71 2017-07-29 15:19:36.000 210 33775.83 149.07 17089.69 88888.00 2017-07-29 15:19:37.000 210 33775.77 149.07 17089.68 88888.00 2017-07-29 15:19:38.000 210 33775.78 149.08 17089.65 88888.00 2017-07-29 15:19:39.000 210 33775.78 149.14 17089.66 88888.00 2017-07-29 15:19:40.000 210 33775.79 149.09 17089.70 37853.55 2017-07-29 15:19:41.000 210 33775.82 149.09 17089.70 88888.00 2017-07-29 15:19:42.000 210 33775.85 149.07 17089.73 88888.00 2017-07-29 15:19:43.000 210 33775.80 149.02 17089.71 88888.00 2017-07-29 15:19:44.000 210 33775.82 149.03 17089.68 88888.00 2017-07-29 15:19:45.000 210 33775.86 149.03 17089.70 37853.70 2017-07-29 15:19:46.000 210 33775.89 149.01 17089.73 88888.00 2017-07-29 15:19:47.000 210 33775.86 149.01 17089.74 88888.00 2017-07-29 15:19:48.000 210 33775.89 149.00 17089.71 88888.00 2017-07-29 15:19:49.000 210 33775.91 148.99 17089.70 88888.00 2017-07-29 15:19:50.000 210 33775.91 148.99 17089.69 37853.70 2017-07-29 15:19:51.000 210 33775.93 148.99 17089.67 88888.00 2017-07-29 15:19:52.000 210 33775.94 148.99 17089.64 88888.00 2017-07-29 15:19:53.000 210 33775.97 148.99 17089.62 88888.00 2017-07-29 15:19:54.000 210 33775.99 149.01 17089.65 88888.00 2017-07-29 15:19:55.000 210 33775.96 148.98 17089.64 37853.73 2017-07-29 15:19:56.000 210 33775.96 148.94 17089.64 88888.00 2017-07-29 15:19:57.000 210 33776.00 148.94 17089.64 88888.00 2017-07-29 15:19:58.000 210 33775.99 148.93 17089.60 88888.00 2017-07-29 15:19:59.000 210 33776.01 148.94 17089.62 88888.00 2017-07-29 15:20:00.000 210 33776.04 148.90 17089.62 37853.71 2017-07-29 15:20:01.000 210 33776.01 148.89 17089.61 88888.00 2017-07-29 15:20:02.000 210 33776.02 148.86 17089.63 88888.00 2017-07-29 15:20:03.000 210 33776.04 148.81 17089.62 88888.00 2017-07-29 15:20:04.000 210 33776.04 148.84 17089.63 88888.00 2017-07-29 15:20:05.000 210 33776.05 148.85 17089.62 37853.88 2017-07-29 15:20:06.000 210 33776.06 148.86 17089.61 88888.00 2017-07-29 15:20:07.000 210 33776.04 148.86 17089.65 88888.00 2017-07-29 15:20:08.000 210 33776.01 148.86 17089.66 88888.00 2017-07-29 15:20:09.000 210 33775.99 148.87 17089.67 88888.00 2017-07-29 15:20:10.000 210 33775.99 148.87 17089.71 37853.86 2017-07-29 15:20:11.000 210 33775.99 148.82 17089.69 88888.00 2017-07-29 15:20:12.000 210 33775.99 148.83 17089.68 88888.00 2017-07-29 15:20:13.000 210 33775.99 148.81 17089.67 88888.00 2017-07-29 15:20:14.000 210 33775.96 148.83 17089.70 88888.00 2017-07-29 15:20:15.000 210 33775.92 148.78 17089.71 37853.75 2017-07-29 15:20:16.000 210 33775.95 148.77 17089.71 88888.00 2017-07-29 15:20:17.000 210 33775.94 148.83 17089.72 88888.00 2017-07-29 15:20:18.000 210 33775.91 148.79 17089.70 88888.00 2017-07-29 15:20:19.000 210 33775.91 148.74 17089.71 88888.00 2017-07-29 15:20:20.000 210 33775.94 148.72 17089.73 37853.68 2017-07-29 15:20:21.000 210 33775.92 148.74 17089.71 88888.00 2017-07-29 15:20:22.000 210 33775.92 148.76 17089.69 88888.00 2017-07-29 15:20:23.000 210 33775.90 148.78 17089.70 88888.00 2017-07-29 15:20:24.000 210 33775.88 148.79 17089.72 88888.00 2017-07-29 15:20:25.000 210 33775.88 148.81 17089.71 37853.70 2017-07-29 15:20:26.000 210 33775.92 148.82 17089.71 88888.00 2017-07-29 15:20:27.000 210 33775.92 148.81 17089.73 88888.00 2017-07-29 15:20:28.000 210 33775.86 148.82 17089.73 88888.00 2017-07-29 15:20:29.000 210 33775.81 148.82 17089.73 88888.00 2017-07-29 15:20:30.000 210 33775.79 148.82 17089.73 37853.66 2017-07-29 15:20:31.000 210 33775.78 148.85 17089.67 88888.00 2017-07-29 15:20:32.000 210 33775.81 148.84 17089.68 88888.00 2017-07-29 15:20:33.000 210 33775.81 148.82 17089.76 88888.00 2017-07-29 15:20:34.000 210 33775.83 148.80 17089.74 88888.00 2017-07-29 15:20:35.000 210 33775.80 148.81 17089.73 37853.62 2017-07-29 15:20:36.000 210 33775.77 148.79 17089.72 88888.00 2017-07-29 15:20:37.000 210 33775.78 148.80 17089.72 88888.00 2017-07-29 15:20:38.000 210 33775.76 148.80 17089.71 88888.00 2017-07-29 15:20:39.000 210 33775.75 148.79 17089.74 88888.00 2017-07-29 15:20:40.000 210 33775.77 148.78 17089.73 37853.61 2017-07-29 15:20:41.000 210 33775.80 148.78 17089.74 88888.00 2017-07-29 15:20:42.000 210 33775.79 148.80 17089.77 88888.00 2017-07-29 15:20:43.000 210 33775.77 148.77 17089.78 88888.00 2017-07-29 15:20:44.000 210 33775.73 148.81 17089.77 88888.00 2017-07-29 15:20:45.000 210 33775.75 148.85 17089.78 37853.63 2017-07-29 15:20:46.000 210 33775.75 148.83 17089.74 88888.00 2017-07-29 15:20:47.000 210 33775.80 148.82 17089.72 88888.00 2017-07-29 15:20:48.000 210 33775.78 148.84 17089.78 88888.00 2017-07-29 15:20:49.000 210 33775.76 148.81 17089.77 88888.00 2017-07-29 15:20:50.000 210 33775.72 148.81 17089.80 37853.54 2017-07-29 15:20:51.000 210 33775.72 148.80 17089.83 88888.00 2017-07-29 15:20:52.000 210 33775.72 148.77 17089.82 88888.00 2017-07-29 15:20:53.000 210 33775.73 148.84 17089.83 88888.00 2017-07-29 15:20:54.000 210 33775.74 148.85 17089.78 88888.00 2017-07-29 15:20:55.000 210 33775.73 148.85 17089.80 37853.60 2017-07-29 15:20:56.000 210 33775.70 148.83 17089.82 88888.00 2017-07-29 15:20:57.000 210 33775.70 148.84 17089.83 88888.00 2017-07-29 15:20:58.000 210 33775.71 148.81 17089.79 88888.00 2017-07-29 15:20:59.000 210 33775.65 148.83 17089.79 88888.00 2017-07-29 15:21:00.000 210 33775.63 148.82 17089.80 37853.46 2017-07-29 15:21:01.000 210 33775.62 148.77 17089.83 88888.00 2017-07-29 15:21:02.000 210 33775.61 148.77 17089.83 88888.00 2017-07-29 15:21:03.000 210 33775.57 148.80 17089.85 88888.00 2017-07-29 15:21:04.000 210 33775.60 148.81 17089.84 88888.00 2017-07-29 15:21:05.000 210 33775.58 148.81 17089.81 37853.47 2017-07-29 15:21:06.000 210 33775.59 148.82 17089.81 88888.00 2017-07-29 15:21:07.000 210 33775.58 148.82 17089.85 88888.00 2017-07-29 15:21:08.000 210 33775.55 148.78 17089.84 88888.00 2017-07-29 15:21:09.000 210 33775.52 148.77 17089.86 88888.00 2017-07-29 15:21:10.000 210 33775.51 148.79 17089.84 37853.47 2017-07-29 15:21:11.000 210 33775.53 148.77 17089.82 88888.00 2017-07-29 15:21:12.000 210 33775.53 148.79 17089.84 88888.00 2017-07-29 15:21:13.000 210 33775.52 148.79 17089.83 88888.00 2017-07-29 15:21:14.000 210 33775.51 148.77 17089.83 88888.00 2017-07-29 15:21:15.000 210 33775.51 148.77 17089.87 37853.45 2017-07-29 15:21:16.000 210 33775.50 148.82 17089.90 88888.00 2017-07-29 15:21:17.000 210 33775.49 148.80 17089.91 88888.00 2017-07-29 15:21:18.000 210 33775.50 148.80 17089.88 88888.00 2017-07-29 15:21:19.000 210 33775.46 148.77 17089.85 88888.00 2017-07-29 15:21:20.000 210 33775.45 148.72 17089.85 37853.35 2017-07-29 15:21:21.000 210 33775.46 148.74 17089.86 88888.00 2017-07-29 15:21:22.000 210 33775.45 148.74 17089.81 88888.00 2017-07-29 15:21:23.000 210 33775.43 148.73 17089.82 88888.00 2017-07-29 15:21:24.000 210 33775.46 148.72 17089.82 88888.00 2017-07-29 15:21:25.000 210 33775.42 148.76 17089.82 37853.31 2017-07-29 15:21:26.000 210 33775.42 148.73 17089.79 88888.00 2017-07-29 15:21:27.000 210 33775.48 148.72 17089.78 88888.00 2017-07-29 15:21:28.000 210 33775.50 148.75 17089.79 88888.00 2017-07-29 15:21:29.000 210 33775.48 148.72 17089.74 88888.00 2017-07-29 15:21:30.000 210 33775.47 148.74 17089.77 37853.35 2017-07-29 15:21:31.000 210 33775.44 148.69 17089.79 88888.00 2017-07-29 15:21:32.000 210 33775.45 148.66 17089.78 88888.00 2017-07-29 15:21:33.000 210 33775.42 148.64 17089.82 88888.00 2017-07-29 15:21:34.000 210 33775.38 148.64 17089.81 88888.00 2017-07-29 15:21:35.000 210 33775.40 148.62 17089.81 37853.30 2017-07-29 15:21:36.000 210 33775.40 148.63 17089.85 88888.00 2017-07-29 15:21:37.000 210 33775.39 148.62 17089.83 88888.00 2017-07-29 15:21:38.000 210 33775.38 148.61 17089.82 88888.00 2017-07-29 15:21:39.000 210 33775.38 148.59 17089.82 88888.00 2017-07-29 15:21:40.000 210 33775.40 148.61 17089.83 37853.16 2017-07-29 15:21:41.000 210 33775.36 148.63 17089.85 88888.00 2017-07-29 15:21:42.000 210 33775.34 148.62 17089.87 88888.00 2017-07-29 15:21:43.000 210 33775.35 148.58 17089.84 88888.00 2017-07-29 15:21:44.000 210 33775.38 148.56 17089.87 88888.00 2017-07-29 15:21:45.000 210 33775.33 148.59 17089.88 37853.28 2017-07-29 15:21:46.000 210 33775.27 148.60 17089.88 88888.00 2017-07-29 15:21:47.000 210 33775.25 148.61 17089.89 88888.00 2017-07-29 15:21:48.000 210 33775.28 148.62 17089.90 88888.00 2017-07-29 15:21:49.000 210 33775.25 148.61 17089.88 88888.00 2017-07-29 15:21:50.000 210 33775.24 148.61 17089.89 37853.23 2017-07-29 15:21:51.000 210 33775.22 148.58 17089.90 88888.00 2017-07-29 15:21:52.000 210 33775.22 148.55 17089.86 88888.00 2017-07-29 15:21:53.000 210 33775.22 148.56 17089.89 88888.00 2017-07-29 15:21:54.000 210 33775.23 148.56 17089.92 88888.00 2017-07-29 15:21:55.000 210 33775.13 148.56 17089.90 37853.15 2017-07-29 15:21:56.000 210 33775.09 148.59 17089.83 88888.00 2017-07-29 15:21:57.000 210 33775.10 148.60 17089.89 88888.00 2017-07-29 15:21:58.000 210 33775.09 148.58 17089.88 88888.00 2017-07-29 15:21:59.000 210 33775.08 148.61 17089.86 88888.00 2017-07-29 15:22:00.000 210 33775.07 148.61 17089.84 37853.04 2017-07-29 15:22:01.000 210 33775.04 148.64 17089.85 88888.00 2017-07-29 15:22:02.000 210 33775.00 148.63 17089.88 88888.00 2017-07-29 15:22:03.000 210 33775.04 148.67 17089.87 88888.00 2017-07-29 15:22:04.000 210 33775.08 148.62 17089.85 88888.00 2017-07-29 15:22:05.000 210 33775.08 148.62 17089.84 37853.00 2017-07-29 15:22:06.000 210 33775.09 148.64 17089.87 88888.00 2017-07-29 15:22:07.000 210 33775.10 148.64 17089.93 88888.00 2017-07-29 15:22:08.000 210 33775.12 148.64 17089.92 88888.00 2017-07-29 15:22:09.000 210 33775.13 148.59 17089.95 88888.00 2017-07-29 15:22:10.000 210 33775.10 148.58 17089.94 37853.10 2017-07-29 15:22:11.000 210 33775.07 148.59 17089.89 88888.00 2017-07-29 15:22:12.000 210 33775.07 148.61 17089.90 88888.00 2017-07-29 15:22:13.000 210 33775.08 148.64 17089.90 88888.00 2017-07-29 15:22:14.000 210 33775.04 148.58 17089.88 88888.00 2017-07-29 15:22:15.000 210 33775.04 148.54 17089.87 37853.12 2017-07-29 15:22:16.000 210 33775.06 148.57 17089.90 88888.00 2017-07-29 15:22:17.000 210 33775.04 148.53 17089.88 88888.00 2017-07-29 15:22:18.000 210 33775.04 148.51 17089.96 88888.00 2017-07-29 15:22:19.000 210 33775.03 148.54 17089.95 88888.00 2017-07-29 15:22:20.000 210 33775.06 148.56 17089.90 37853.09 2017-07-29 15:22:21.000 210 33775.04 148.53 17089.90 88888.00 2017-07-29 15:22:22.000 210 33775.04 148.50 17089.91 88888.00 2017-07-29 15:22:23.000 210 33775.03 148.46 17089.88 88888.00 2017-07-29 15:22:24.000 210 33774.99 148.49 17089.93 88888.00 2017-07-29 15:22:25.000 210 33775.02 148.51 17089.96 37853.09 2017-07-29 15:22:26.000 210 33775.02 148.49 17089.96 88888.00 2017-07-29 15:22:27.000 210 33774.98 148.51 17089.95 88888.00 2017-07-29 15:22:28.000 210 33774.97 148.53 17089.95 88888.00 2017-07-29 15:22:29.000 210 33774.93 148.52 17089.95 88888.00 2017-07-29 15:22:30.000 210 33774.95 148.45 17089.96 37853.05 2017-07-29 15:22:31.000 210 33774.98 148.46 17089.95 88888.00 2017-07-29 15:22:32.000 210 33774.96 148.49 17089.95 88888.00 2017-07-29 15:22:33.000 210 33774.97 148.51 17089.94 88888.00 2017-07-29 15:22:34.000 210 33774.94 148.50 17089.99 88888.00 2017-07-29 15:22:35.000 210 33774.95 148.50 17089.94 37853.01 2017-07-29 15:22:36.000 210 33774.97 148.49 17089.91 88888.00 2017-07-29 15:22:37.000 210 33774.97 148.50 17089.97 88888.00 2017-07-29 15:22:38.000 210 33774.96 148.47 17089.99 88888.00 2017-07-29 15:22:39.000 210 33774.94 148.49 17089.98 88888.00 2017-07-29 15:22:40.000 210 33774.94 148.51 17089.96 37853.02 2017-07-29 15:22:41.000 210 33774.98 148.57 17089.95 88888.00 2017-07-29 15:22:42.000 210 33774.95 148.54 17089.94 88888.00 2017-07-29 15:22:43.000 210 33774.93 148.55 17089.95 88888.00 2017-07-29 15:22:44.000 210 33774.95 148.53 17089.91 88888.00 2017-07-29 15:22:45.000 210 33774.92 148.47 17089.95 37852.94 2017-07-29 15:22:46.000 210 33774.90 148.46 17089.93 88888.00 2017-07-29 15:22:47.000 210 33774.91 148.46 17089.90 88888.00 2017-07-29 15:22:48.000 210 33774.89 148.47 17089.89 88888.00 2017-07-29 15:22:49.000 210 33774.93 148.45 17089.92 88888.00 2017-07-29 15:22:50.000 210 33774.87 148.47 17089.96 37852.95 2017-07-29 15:22:51.000 210 33774.83 148.47 17089.98 88888.00 2017-07-29 15:22:52.000 210 33774.85 148.47 17089.95 88888.00 2017-07-29 15:22:53.000 210 33774.81 148.47 17089.95 88888.00 2017-07-29 15:22:54.000 210 33774.76 148.47 17089.90 88888.00 2017-07-29 15:22:55.000 210 33774.78 148.45 17089.90 37852.83 2017-07-29 15:22:56.000 210 33774.76 148.45 17089.91 88888.00 2017-07-29 15:22:57.000 210 33774.76 148.48 17089.88 88888.00 2017-07-29 15:22:58.000 210 33774.76 148.49 17089.88 88888.00 2017-07-29 15:22:59.000 210 33774.73 148.48 17089.90 88888.00 2017-07-29 15:23:00.000 210 33774.73 148.48 17089.90 37852.87 2017-07-29 15:23:01.000 210 33774.69 148.46 17089.89 88888.00 2017-07-29 15:23:02.000 210 33774.66 148.46 17089.90 88888.00 2017-07-29 15:23:03.000 210 33774.65 148.48 17089.91 88888.00 2017-07-29 15:23:04.000 210 33774.69 148.48 17089.88 88888.00 2017-07-29 15:23:05.000 210 33774.72 148.45 17089.88 37852.79 2017-07-29 15:23:06.000 210 33774.73 148.44 17089.86 88888.00 2017-07-29 15:23:07.000 210 33774.72 148.41 17089.93 88888.00 2017-07-29 15:23:08.000 210 33774.72 148.40 17089.99 88888.00 2017-07-29 15:23:09.000 210 33774.74 148.40 17089.97 88888.00 2017-07-29 15:23:10.000 210 33774.72 148.47 17089.95 37852.82 2017-07-29 15:23:11.000 210 33774.68 148.46 17089.98 88888.00 2017-07-29 15:23:12.000 210 33774.67 148.49 17090.04 88888.00 2017-07-29 15:23:13.000 210 33774.69 148.52 17090.04 88888.00 2017-07-29 15:23:14.000 210 33774.71 148.53 17090.02 88888.00 2017-07-29 15:23:15.000 210 33774.69 148.53 17090.05 37852.67 2017-07-29 15:23:16.000 210 33774.73 148.54 17090.04 88888.00 2017-07-29 15:23:17.000 210 33774.73 148.56 17090.04 88888.00 2017-07-29 15:23:18.000 210 33774.74 148.60 17090.04 88888.00 2017-07-29 15:23:19.000 210 33774.75 148.53 17089.97 88888.00 2017-07-29 15:23:20.000 210 33774.78 148.51 17090.01 37852.78 2017-07-29 15:23:21.000 210 33774.75 148.48 17090.01 88888.00 2017-07-29 15:23:22.000 210 33774.73 148.47 17090.04 88888.00 2017-07-29 15:23:23.000 210 33774.73 148.47 17090.04 88888.00 2017-07-29 15:23:24.000 210 33774.71 148.51 17090.02 88888.00 2017-07-29 15:23:25.000 210 33774.67 148.52 17089.99 37852.74 2017-07-29 15:23:26.000 210 33774.65 148.51 17089.99 88888.00 2017-07-29 15:23:27.000 210 33774.64 148.49 17090.01 88888.00 2017-07-29 15:23:28.000 210 33774.62 148.51 17090.05 88888.00 2017-07-29 15:23:29.000 210 33774.61 148.52 17090.04 88888.00 2017-07-29 15:23:30.000 210 33774.60 148.52 17090.01 37852.64 2017-07-29 15:23:31.000 210 33774.59 148.54 17090.01 88888.00 2017-07-29 15:23:32.000 210 33774.57 148.52 17090.04 88888.00 2017-07-29 15:23:33.000 210 33774.55 148.49 17090.03 88888.00 2017-07-29 15:23:34.000 210 33774.53 148.50 17090.01 88888.00 2017-07-29 15:23:35.000 210 33774.51 148.47 17090.00 37852.64 2017-07-29 15:23:36.000 210 33774.49 148.51 17090.03 88888.00 2017-07-29 15:23:37.000 210 33774.45 148.47 17090.01 88888.00 2017-07-29 15:23:38.000 210 33774.43 148.47 17090.02 88888.00 2017-07-29 15:23:39.000 210 33774.43 148.46 17090.00 88888.00 2017-07-29 15:23:40.000 210 33774.46 148.48 17090.00 37852.48 2017-07-29 15:23:41.000 210 33774.50 148.46 17090.03 88888.00 2017-07-29 15:23:42.000 210 33774.50 148.50 17090.04 88888.00 2017-07-29 15:23:43.000 210 33774.50 148.49 17090.01 88888.00 2017-07-29 15:23:44.000 210 33774.50 148.46 17090.01 88888.00 2017-07-29 15:23:45.000 210 33774.51 148.46 17090.00 37852.63 2017-07-29 15:23:46.000 210 33774.56 148.47 17090.03 88888.00 2017-07-29 15:23:47.000 210 33774.54 148.48 17090.02 88888.00 2017-07-29 15:23:48.000 210 33774.50 148.49 17089.99 88888.00 2017-07-29 15:23:49.000 210 33774.50 148.49 17089.96 88888.00 2017-07-29 15:23:50.000 210 33774.51 148.49 17089.96 37852.59 2017-07-29 15:23:51.000 210 33774.50 148.46 17089.99 88888.00 2017-07-29 15:23:52.000 210 33774.47 148.45 17089.98 88888.00 2017-07-29 15:23:53.000 210 33774.47 148.48 17089.98 88888.00 2017-07-29 15:23:54.000 210 33774.49 148.50 17090.01 88888.00 2017-07-29 15:23:55.000 210 33774.48 148.54 17090.02 37852.57 2017-07-29 15:23:56.000 210 33774.51 148.54 17090.04 88888.00 2017-07-29 15:23:57.000 210 33774.50 148.53 17090.04 88888.00 2017-07-29 15:23:58.000 210 33774.45 148.50 17090.00 88888.00 2017-07-29 15:23:59.000 210 33774.45 148.55 17089.99 88888.00 2017-07-29 15:24:00.000 210 33774.44 148.57 17090.01 37852.50 2017-07-29 15:24:01.000 210 33774.43 148.56 17090.02 88888.00 2017-07-29 15:24:02.000 210 33774.42 148.57 17090.04 88888.00 2017-07-29 15:24:03.000 210 33774.42 148.55 17090.00 88888.00 2017-07-29 15:24:04.000 210 33774.38 148.52 17089.99 88888.00 2017-07-29 15:24:05.000 210 33774.32 148.52 17090.01 37852.55 2017-07-29 15:24:06.000 210 33774.31 148.57 17090.05 88888.00 2017-07-29 15:24:07.000 210 33774.35 148.57 17090.05 88888.00 2017-07-29 15:24:08.000 210 33774.34 148.60 17090.02 88888.00 2017-07-29 15:24:09.000 210 33774.31 148.57 17090.04 88888.00 2017-07-29 15:24:10.000 210 33774.29 148.58 17090.10 37852.59 2017-07-29 15:24:11.000 210 33774.28 148.56 17090.08 88888.00 2017-07-29 15:24:12.000 210 33774.28 148.61 17090.05 88888.00 2017-07-29 15:24:13.000 210 33774.30 148.65 17090.05 88888.00 2017-07-29 15:24:14.000 210 33774.30 148.63 17090.00 88888.00 2017-07-29 15:24:15.000 210 33774.24 148.65 17090.00 37852.46 2017-07-29 15:24:16.000 210 33774.23 148.66 17090.04 88888.00 2017-07-29 15:24:17.000 210 33774.20 148.65 17090.03 88888.00 2017-07-29 15:24:18.000 210 33774.20 148.63 17090.01 88888.00 2017-07-29 15:24:19.000 210 33774.21 148.64 17090.03 88888.00 2017-07-29 15:24:20.000 210 33774.22 148.65 17090.00 37852.46 2017-07-29 15:24:21.000 210 33774.24 148.62 17089.99 88888.00 2017-07-29 15:24:22.000 210 33774.22 148.65 17089.98 88888.00 2017-07-29 15:24:23.000 210 33774.20 148.68 17089.99 88888.00 2017-07-29 15:24:24.000 210 33774.23 148.64 17090.02 88888.00 2017-07-29 15:24:25.000 210 33774.21 148.59 17090.03 37852.41 2017-07-29 15:24:26.000 210 33774.21 148.59 17090.03 88888.00 2017-07-29 15:24:27.000 210 33774.21 148.59 17090.05 88888.00 2017-07-29 15:24:28.000 210 33774.22 148.59 17090.07 88888.00 2017-07-29 15:24:29.000 210 33774.27 148.61 17090.08 88888.00 2017-07-29 15:24:30.000 210 33774.23 148.63 17090.07 37852.34 2017-07-29 15:24:31.000 210 33774.20 148.58 17090.08 88888.00 2017-07-29 15:24:32.000 210 33774.23 148.58 17090.08 88888.00 2017-07-29 15:24:33.000 210 33774.23 148.61 17090.09 88888.00 2017-07-29 15:24:34.000 210 33774.21 148.59 17090.09 88888.00 2017-07-29 15:24:35.000 210 33774.18 148.59 17090.09 37852.44 2017-07-29 15:24:36.000 210 33774.16 148.58 17090.06 88888.00 2017-07-29 15:24:37.000 210 33774.13 148.59 17090.03 88888.00 2017-07-29 15:24:38.000 210 33774.17 148.61 17090.03 88888.00 2017-07-29 15:24:39.000 210 33774.18 148.61 17090.03 88888.00 2017-07-29 15:24:40.000 210 33774.17 148.59 17090.03 37852.38 2017-07-29 15:24:41.000 210 33774.12 148.59 17090.02 88888.00 2017-07-29 15:24:42.000 210 33774.10 148.56 17090.02 88888.00 2017-07-29 15:24:43.000 210 33774.08 148.58 17090.00 88888.00 2017-07-29 15:24:44.000 210 33774.08 148.58 17090.02 88888.00 2017-07-29 15:24:45.000 210 33774.11 148.59 17090.05 37852.24 2017-07-29 15:24:46.000 210 33774.16 148.54 17090.02 88888.00 2017-07-29 15:24:47.000 210 33774.13 148.54 17090.02 88888.00 2017-07-29 15:24:48.000 210 33774.13 148.58 17090.03 88888.00 2017-07-29 15:24:49.000 210 33774.13 148.62 17090.05 88888.00 2017-07-29 15:24:50.000 210 33774.13 148.64 17090.03 37852.30 2017-07-29 15:24:51.000 210 33774.13 148.64 17090.04 88888.00 2017-07-29 15:24:52.000 210 33774.13 148.63 17090.01 88888.00 2017-07-29 15:24:53.000 210 33774.08 148.65 17090.00 88888.00 2017-07-29 15:24:54.000 210 33774.11 148.68 17090.03 88888.00 2017-07-29 15:24:55.000 210 33774.12 148.70 17090.04 37852.20 2017-07-29 15:24:56.000 210 33774.09 148.71 17090.05 88888.00 2017-07-29 15:24:57.000 210 33774.10 148.67 17090.00 88888.00 2017-07-29 15:24:58.000 210 33774.12 148.70 17090.01 88888.00 2017-07-29 15:24:59.000 210 33774.11 148.68 17089.97 88888.00 2017-07-29 15:25:00.000 210 33774.10 148.66 17089.98 37852.21 2017-07-29 15:25:01.000 210 33774.07 148.68 17090.01 88888.00 2017-07-29 15:25:02.000 210 33774.08 148.69 17090.01 88888.00 2017-07-29 15:25:03.000 210 33774.01 148.69 17090.01 88888.00 2017-07-29 15:25:04.000 210 33773.98 148.69 17090.02 88888.00 2017-07-29 15:25:05.000 210 33773.98 148.68 17090.07 37852.16 2017-07-29 15:25:06.000 210 33774.02 148.70 17090.06 88888.00 2017-07-29 15:25:07.000 210 33773.99 148.72 17090.03 88888.00 2017-07-29 15:25:08.000 210 33774.01 148.75 17089.99 88888.00 2017-07-29 15:25:09.000 210 33774.02 148.78 17090.00 88888.00 2017-07-29 15:25:10.000 210 33774.01 148.76 17090.04 37852.23 2017-07-29 15:25:11.000 210 33774.03 148.74 17090.05 88888.00 2017-07-29 15:25:12.000 210 33774.04 148.75 17090.02 88888.00 2017-07-29 15:25:13.000 210 33774.02 148.74 17090.03 88888.00 2017-07-29 15:25:14.000 210 33773.99 148.73 17090.03 88888.00 2017-07-29 15:25:15.000 210 33773.96 148.73 17090.02 37852.03 2017-07-29 15:25:16.000 210 33773.93 148.71 17090.04 88888.00 2017-07-29 15:25:17.000 210 33773.93 148.70 17090.06 88888.00 2017-07-29 15:25:18.000 210 33773.94 148.72 17090.11 88888.00 2017-07-29 15:25:19.000 210 33773.96 148.75 17090.09 88888.00 2017-07-29 15:25:20.000 210 33773.96 148.81 17090.09 37852.08 2017-07-29 15:25:21.000 210 33773.96 148.78 17090.07 88888.00 2017-07-29 15:25:22.000 210 33773.94 148.76 17090.04 88888.00 2017-07-29 15:25:23.000 210 33773.97 148.73 17090.02 88888.00 2017-07-29 15:25:24.000 210 33773.96 148.73 17090.04 88888.00 2017-07-29 15:25:25.000 210 33773.98 148.75 17090.05 37852.11 2017-07-29 15:25:26.000 210 33773.97 148.77 17090.00 88888.00 2017-07-29 15:25:27.000 210 33773.94 148.78 17090.00 88888.00 2017-07-29 15:25:28.000 210 33773.94 148.73 17090.01 88888.00 2017-07-29 15:25:29.000 210 33773.95 148.70 17090.05 88888.00 2017-07-29 15:25:30.000 210 33773.90 148.70 17090.04 37852.24 2017-07-29 15:25:31.000 210 33773.91 148.73 17090.04 88888.00 2017-07-29 15:25:32.000 210 33773.91 148.70 17090.03 88888.00 2017-07-29 15:25:33.000 210 33773.88 148.71 17090.05 88888.00 2017-07-29 15:25:34.000 210 33773.88 148.69 17090.03 88888.00 2017-07-29 15:25:35.000 210 33773.86 148.70 17090.04 37852.04 2017-07-29 15:25:36.000 210 33773.84 148.70 17090.07 88888.00 2017-07-29 15:25:37.000 210 33773.87 148.69 17090.06 88888.00 2017-07-29 15:25:38.000 210 33773.90 148.73 17090.07 88888.00 2017-07-29 15:25:39.000 210 33773.87 148.71 17090.05 88888.00 2017-07-29 15:25:40.000 210 33773.84 148.70 17090.01 37852.15 2017-07-29 15:25:41.000 210 33773.84 148.72 17090.03 88888.00 2017-07-29 15:25:42.000 210 33773.83 148.72 17090.03 88888.00 2017-07-29 15:25:43.000 210 33773.82 148.71 17090.02 88888.00 2017-07-29 15:25:44.000 210 33773.82 148.70 17090.02 88888.00 2017-07-29 15:25:45.000 210 33773.83 148.71 17090.03 37852.08 2017-07-29 15:25:46.000 210 33773.87 148.75 17090.05 88888.00 2017-07-29 15:25:47.000 210 33773.83 148.75 17090.07 88888.00 2017-07-29 15:25:48.000 210 33773.82 148.70 17090.06 88888.00 2017-07-29 15:25:49.000 210 33773.77 148.67 17090.06 88888.00 2017-07-29 15:25:50.000 210 33773.77 148.70 17090.05 37851.96 2017-07-29 15:25:51.000 210 33773.78 148.76 17090.05 88888.00 2017-07-29 15:25:52.000 210 33773.76 148.72 17090.07 88888.00 2017-07-29 15:25:53.000 210 33773.76 148.72 17090.12 88888.00 2017-07-29 15:25:54.000 210 33773.76 148.73 17090.12 88888.00 2017-07-29 15:25:55.000 210 33773.78 148.69 17090.14 37852.02 2017-07-29 15:25:56.000 210 33773.81 148.71 17090.13 88888.00 2017-07-29 15:25:57.000 210 33773.81 148.76 17090.09 88888.00 2017-07-29 15:25:58.000 210 33773.84 148.75 17090.08 88888.00 2017-07-29 15:25:59.000 210 33773.79 148.70 17090.09 88888.00 2017-07-29 15:26:00.000 210 33773.79 148.71 17090.10 37851.90 2017-07-29 15:26:01.000 210 33773.81 148.78 17090.05 88888.00 2017-07-29 15:26:02.000 210 33773.75 148.78 17090.04 88888.00 2017-07-29 15:26:03.000 210 33773.71 148.77 17090.04 88888.00 2017-07-29 15:26:04.000 210 33773.75 148.75 17090.03 88888.00 2017-07-29 15:26:05.000 210 33773.77 148.78 17090.06 37851.96 2017-07-29 15:26:06.000 210 33773.76 148.78 17090.07 88888.00 2017-07-29 15:26:07.000 210 33773.72 148.72 17090.06 88888.00 2017-07-29 15:26:08.000 210 33773.73 148.74 17090.13 88888.00 2017-07-29 15:26:09.000 210 33773.73 148.70 17090.10 88888.00 2017-07-29 15:26:10.000 210 33773.72 148.72 17090.11 37852.02 2017-07-29 15:26:11.000 210 33773.75 148.74 17090.09 88888.00 2017-07-29 15:26:12.000 210 33773.75 148.70 17090.11 88888.00 2017-07-29 15:26:13.000 210 33773.78 148.72 17090.10 88888.00 2017-07-29 15:26:14.000 210 33773.76 148.77 17090.07 88888.00 2017-07-29 15:26:15.000 210 33773.70 148.72 17090.08 37851.93 2017-07-29 15:26:16.000 210 33773.68 148.73 17090.10 88888.00 2017-07-29 15:26:17.000 210 33773.69 148.73 17090.06 88888.00 2017-07-29 15:26:18.000 210 33773.70 148.69 17090.06 88888.00 2017-07-29 15:26:19.000 210 33773.70 148.66 17090.08 88888.00 2017-07-29 15:26:20.000 210 33773.72 148.66 17090.06 37852.02 2017-07-29 15:26:21.000 210 33773.72 148.67 17090.06 88888.00 2017-07-29 15:26:22.000 210 33773.71 148.68 17090.07 88888.00 2017-07-29 15:26:23.000 210 33773.72 148.67 17090.08 88888.00 2017-07-29 15:26:24.000 210 33773.69 148.73 17090.06 88888.00 2017-07-29 15:26:25.000 210 33773.71 148.71 17090.08 37851.98 2017-07-29 15:26:26.000 210 33773.71 148.72 17090.10 88888.00 2017-07-29 15:26:27.000 210 33773.66 148.72 17090.08 88888.00 2017-07-29 15:26:28.000 210 33773.62 148.69 17090.08 88888.00 2017-07-29 15:26:29.000 210 33773.64 148.69 17090.12 88888.00 2017-07-29 15:26:30.000 210 33773.64 148.67 17090.09 37852.01 2017-07-29 15:26:31.000 210 33773.63 148.67 17090.08 88888.00 2017-07-29 15:26:32.000 210 33773.62 148.66 17090.07 88888.00 2017-07-29 15:26:33.000 210 33773.60 148.66 17090.09 88888.00 2017-07-29 15:26:34.000 210 33773.61 148.68 17090.09 88888.00 2017-07-29 15:26:35.000 210 33773.62 148.67 17090.11 37852.01 2017-07-29 15:26:36.000 210 33773.59 148.69 17090.12 88888.00 2017-07-29 15:26:37.000 210 33773.59 148.66 17090.12 88888.00 2017-07-29 15:26:38.000 210 33773.59 148.66 17090.09 88888.00 2017-07-29 15:26:39.000 210 33773.59 148.62 17090.09 88888.00 2017-07-29 15:26:40.000 210 33773.60 148.61 17090.11 37851.92 2017-07-29 15:26:41.000 210 33773.61 148.61 17090.07 88888.00 2017-07-29 15:26:42.000 210 33773.56 148.59 17090.11 88888.00 2017-07-29 15:26:43.000 210 33773.52 148.63 17090.15 88888.00 2017-07-29 15:26:44.000 210 33773.55 148.67 17090.06 88888.00 2017-07-29 15:26:45.000 210 33773.58 148.67 17090.08 37851.90 2017-07-29 15:26:46.000 210 33773.58 148.67 17090.11 88888.00 2017-07-29 15:26:47.000 210 33773.57 148.63 17090.16 88888.00 2017-07-29 15:26:48.000 210 33773.59 148.62 17090.16 88888.00 2017-07-29 15:26:49.000 210 33773.58 148.66 17090.13 88888.00 2017-07-29 15:26:50.000 210 33773.59 148.64 17090.12 37851.84 2017-07-29 15:26:51.000 210 33773.58 148.66 17090.12 88888.00 2017-07-29 15:26:52.000 210 33773.59 148.67 17090.13 88888.00 2017-07-29 15:26:53.000 210 33773.55 148.65 17090.10 88888.00 2017-07-29 15:26:54.000 210 33773.55 148.64 17090.11 88888.00 2017-07-29 15:26:55.000 210 33773.56 148.62 17090.06 37851.76 2017-07-29 15:26:56.000 210 33773.54 148.62 17090.10 88888.00 2017-07-29 15:26:57.000 210 33773.54 148.67 17090.07 88888.00 2017-07-29 15:26:58.000 210 33773.51 148.69 17090.10 88888.00 2017-07-29 15:26:59.000 210 33773.49 148.64 17090.12 88888.00 2017-07-29 15:27:00.000 210 33773.49 148.64 17090.10 37851.85 2017-07-29 15:27:01.000 210 33773.44 148.63 17090.08 88888.00 2017-07-29 15:27:02.000 210 33773.47 148.64 17090.08 88888.00 2017-07-29 15:27:03.000 210 33773.51 148.66 17090.09 88888.00 2017-07-29 15:27:04.000 210 33773.49 148.66 17090.11 88888.00 2017-07-29 15:27:05.000 210 33773.49 148.67 17090.11 37851.86 2017-07-29 15:27:06.000 210 33773.46 148.65 17090.09 88888.00 2017-07-29 15:27:07.000 210 33773.42 148.67 17090.09 88888.00 2017-07-29 15:27:08.000 210 33773.45 148.65 17090.08 88888.00 2017-07-29 15:27:09.000 210 33773.48 148.68 17090.07 88888.00 2017-07-29 15:27:10.000 210 33773.47 148.71 17090.10 37851.76 2017-07-29 15:27:11.000 210 33773.48 148.72 17090.12 88888.00 2017-07-29 15:27:12.000 210 33773.47 148.71 17090.13 88888.00 2017-07-29 15:27:13.000 210 33773.46 148.75 17090.12 88888.00 2017-07-29 15:27:14.000 210 33773.47 148.71 17090.11 88888.00 2017-07-29 15:27:15.000 210 33773.48 148.68 17090.14 37851.80 2017-07-29 15:27:16.000 210 33773.48 148.69 17090.12 88888.00 2017-07-29 15:27:17.000 210 33773.49 148.72 17090.12 88888.00 2017-07-29 15:27:18.000 210 33773.51 148.71 17090.11 88888.00 2017-07-29 15:27:19.000 210 33773.47 148.71 17090.10 88888.00 2017-07-29 15:27:20.000 210 33773.42 148.70 17090.11 37851.84 2017-07-29 15:27:21.000 210 33773.36 148.69 17090.08 88888.00 2017-07-29 15:27:22.000 210 33773.35 148.69 17090.07 88888.00 2017-07-29 15:27:23.000 210 33773.34 148.63 17090.06 88888.00 2017-07-29 15:27:24.000 210 33773.38 148.67 17090.07 88888.00 2017-07-29 15:27:25.000 210 33773.36 148.69 17090.09 37851.63 2017-07-29 15:27:26.000 210 33773.36 148.74 17090.11 88888.00 2017-07-29 15:27:27.000 210 33773.32 148.70 17090.08 88888.00 2017-07-29 15:27:28.000 210 33773.32 148.69 17090.14 88888.00 2017-07-29 15:27:29.000 210 33773.34 148.71 17090.15 88888.00 2017-07-29 15:27:30.000 210 33773.31 148.68 17090.13 37851.69 2017-07-29 15:27:31.000 210 33773.25 148.64 17090.11 88888.00 2017-07-29 15:27:32.000 210 33773.24 148.64 17090.08 88888.00 2017-07-29 15:27:33.000 210 33773.24 148.66 17090.07 88888.00 2017-07-29 15:27:34.000 210 33773.21 148.65 17090.04 88888.00 2017-07-29 15:27:35.000 210 33773.22 148.66 17090.05 37851.55 2017-07-29 15:27:36.000 210 33773.26 148.63 17090.06 88888.00 2017-07-29 15:27:37.000 210 33773.25 148.63 17090.08 88888.00 2017-07-29 15:27:38.000 210 33773.26 148.65 17090.14 88888.00 2017-07-29 15:27:39.000 210 33773.26 148.67 17090.14 88888.00 2017-07-29 15:27:40.000 210 33773.23 148.66 17090.15 37851.61 2017-07-29 15:27:41.000 210 33773.21 148.63 17090.15 88888.00 2017-07-29 15:27:42.000 210 33773.17 148.66 17090.16 88888.00 2017-07-29 15:27:43.000 210 33773.16 148.62 17090.13 88888.00 2017-07-29 15:27:44.000 210 33773.17 148.59 17090.13 88888.00 2017-07-29 15:27:45.000 210 33773.17 148.59 17090.16 37851.48 2017-07-29 15:27:46.000 210 33773.18 148.62 17090.12 88888.00 2017-07-29 15:27:47.000 210 33773.17 148.64 17090.09 88888.00 2017-07-29 15:27:48.000 210 33773.18 148.63 17090.14 88888.00 2017-07-29 15:27:49.000 210 33773.15 148.63 17090.12 88888.00 2017-07-29 15:27:50.000 210 33773.09 148.61 17090.12 37851.49 2017-07-29 15:27:51.000 210 33773.10 148.62 17090.14 88888.00 2017-07-29 15:27:52.000 210 33773.12 148.59 17090.15 88888.00 2017-07-29 15:27:53.000 210 33773.11 148.59 17090.17 88888.00 2017-07-29 15:27:54.000 210 33773.09 148.60 17090.17 88888.00 2017-07-29 15:27:55.000 210 33773.09 148.63 17090.13 37851.47 2017-07-29 15:27:56.000 210 33773.06 148.69 17090.14 88888.00 2017-07-29 15:27:57.000 210 33773.04 148.68 17090.14 88888.00 2017-07-29 15:27:58.000 210 33773.03 148.70 17090.12 88888.00 2017-07-29 15:27:59.000 210 33772.99 148.72 17090.09 88888.00 2017-07-29 15:28:00.000 210 33772.99 148.73 17090.11 37851.43 2017-07-29 15:28:01.000 210 33772.97 148.74 17090.14 88888.00 2017-07-29 15:28:02.000 210 33773.02 148.79 17090.17 88888.00 2017-07-29 15:28:03.000 210 33773.00 148.80 17090.17 88888.00 2017-07-29 15:28:04.000 210 33772.98 148.82 17090.20 88888.00 2017-07-29 15:28:05.000 210 33773.03 148.76 17090.20 37851.30 2017-07-29 15:28:06.000 210 33773.01 148.79 17090.19 88888.00 2017-07-29 15:28:07.000 210 33773.00 148.81 17090.18 88888.00 2017-07-29 15:28:08.000 210 33772.99 148.80 17090.14 88888.00 2017-07-29 15:28:09.000 210 33773.02 148.79 17090.13 88888.00 2017-07-29 15:28:10.000 210 33773.04 148.79 17090.11 37851.33 2017-07-29 15:28:11.000 210 33773.03 148.76 17090.13 88888.00 2017-07-29 15:28:12.000 210 33773.00 148.76 17090.13 88888.00 2017-07-29 15:28:13.000 210 33773.00 148.77 17090.10 88888.00 2017-07-29 15:28:14.000 210 33773.03 148.78 17090.10 88888.00 2017-07-29 15:28:15.000 210 33773.03 148.75 17090.12 37851.38 2017-07-29 15:28:16.000 210 33773.02 148.76 17090.13 88888.00 2017-07-29 15:28:17.000 210 33772.98 148.75 17090.13 88888.00 2017-07-29 15:28:18.000 210 33772.96 148.73 17090.13 88888.00 2017-07-29 15:28:19.000 210 33772.96 148.71 17090.11 88888.00 2017-07-29 15:28:20.000 210 33772.99 148.66 17090.11 37851.39 2017-07-29 15:28:21.000 210 33773.00 148.66 17090.13 88888.00 2017-07-29 15:28:22.000 210 33772.99 148.69 17090.13 88888.00 2017-07-29 15:28:23.000 210 33772.97 148.69 17090.08 88888.00 2017-07-29 15:28:24.000 210 33772.99 148.69 17090.09 88888.00 2017-07-29 15:28:25.000 210 33772.98 148.69 17090.14 37851.26 2017-07-29 15:28:26.000 210 33772.96 148.66 17090.18 88888.00 2017-07-29 15:28:27.000 210 33772.93 148.63 17090.17 88888.00 2017-07-29 15:28:28.000 210 33772.98 148.65 17090.17 88888.00 2017-07-29 15:28:29.000 210 33772.97 148.63 17090.18 88888.00 2017-07-29 15:28:30.000 210 33772.97 148.61 17090.16 37851.36 2017-07-29 15:28:31.000 210 33772.92 148.58 17090.15 88888.00 2017-07-29 15:28:32.000 210 33772.90 148.58 17090.15 88888.00 2017-07-29 15:28:33.000 210 33772.94 148.60 17090.14 88888.00 2017-07-29 15:28:34.000 210 33772.95 148.60 17090.17 88888.00 2017-07-29 15:28:35.000 210 33772.95 148.56 17090.17 37851.35 2017-07-29 15:28:36.000 210 33772.95 148.59 17090.14 88888.00 2017-07-29 15:28:37.000 210 33772.93 148.61 17090.13 88888.00 2017-07-29 15:28:38.000 210 33772.95 148.65 17090.16 88888.00 2017-07-29 15:28:39.000 210 33772.93 148.65 17090.15 88888.00 2017-07-29 15:28:40.000 210 33772.89 148.61 17090.13 37851.35 2017-07-29 15:28:41.000 210 33772.88 148.63 17090.11 88888.00 2017-07-29 15:28:42.000 210 33772.88 148.61 17090.15 88888.00 2017-07-29 15:28:43.000 210 33772.85 148.58 17090.19 88888.00 2017-07-29 15:28:44.000 210 33772.82 148.64 17090.16 88888.00 2017-07-29 15:28:45.000 210 33772.80 148.63 17090.13 37851.27 2017-07-29 15:28:46.000 210 33772.80 148.60 17090.17 88888.00 2017-07-29 15:28:47.000 210 33772.74 148.62 17090.22 88888.00 2017-07-29 15:28:48.000 210 33772.72 148.62 17090.25 88888.00 2017-07-29 15:28:49.000 210 33772.73 148.64 17090.26 88888.00 2017-07-29 15:28:50.000 210 33772.73 148.63 17090.24 37851.26 2017-07-29 15:28:51.000 210 33772.72 148.66 17090.25 88888.00 2017-07-29 15:28:52.000 210 33772.70 148.72 17090.23 88888.00 2017-07-29 15:28:53.000 210 33772.71 148.75 17090.25 88888.00 2017-07-29 15:28:54.000 210 33772.73 148.75 17090.27 88888.00 2017-07-29 15:28:55.000 210 33772.71 148.71 17090.28 37851.17 2017-07-29 15:28:56.000 210 33772.68 148.72 17090.29 88888.00 2017-07-29 15:28:57.000 210 33772.64 148.73 17090.26 88888.00 2017-07-29 15:28:58.000 210 33772.64 148.76 17090.23 88888.00 2017-07-29 15:28:59.000 210 33772.64 148.76 17090.22 88888.00 2017-07-29 15:29:00.000 210 33772.66 148.70 17090.18 37851.11 2017-07-29 15:29:01.000 210 33772.66 148.70 17090.24 88888.00 2017-07-29 15:29:02.000 210 33772.67 148.71 17090.25 88888.00 2017-07-29 15:29:03.000 210 33772.67 148.71 17090.23 88888.00 2017-07-29 15:29:04.000 210 33772.66 148.70 17090.20 88888.00 2017-07-29 15:29:05.000 210 33772.69 148.70 17090.22 37851.09 2017-07-29 15:29:06.000 210 33772.70 148.68 17090.23 88888.00 2017-07-29 15:29:07.000 210 33772.64 148.65 17090.25 88888.00 2017-07-29 15:29:08.000 210 33772.67 148.64 17090.27 88888.00 2017-07-29 15:29:09.000 210 33772.68 148.61 17090.26 88888.00 2017-07-29 15:29:10.000 210 33772.72 148.61 17090.20 37851.08 2017-07-29 15:29:11.000 210 33772.71 148.62 17090.21 88888.00 2017-07-29 15:29:12.000 210 33772.74 148.65 17090.20 88888.00 2017-07-29 15:29:13.000 210 33772.75 148.64 17090.20 88888.00 2017-07-29 15:29:14.000 210 33772.73 148.66 17090.15 88888.00 2017-07-29 15:29:15.000 210 33772.71 148.64 17090.11 37851.13 2017-07-29 15:29:16.000 210 33772.73 148.62 17090.15 88888.00 2017-07-29 15:29:17.000 210 33772.75 148.63 17090.16 88888.00 2017-07-29 15:29:18.000 210 33772.74 148.60 17090.13 88888.00 2017-07-29 15:29:19.000 210 33772.72 148.59 17090.13 88888.00 2017-07-29 15:29:20.000 210 33772.73 148.59 17090.15 37851.03 2017-07-29 15:29:21.000 210 33772.73 148.59 17090.20 88888.00 2017-07-29 15:29:22.000 210 33772.72 148.59 17090.17 88888.00 2017-07-29 15:29:23.000 210 33772.74 148.62 17090.16 88888.00 2017-07-29 15:29:24.000 210 33772.74 148.60 17090.17 88888.00 2017-07-29 15:29:25.000 210 33772.72 148.60 17090.20 37851.20 2017-07-29 15:29:26.000 210 33772.72 148.56 17090.16 88888.00 2017-07-29 15:29:27.000 210 33772.70 148.57 17090.19 88888.00 2017-07-29 15:29:28.000 210 33772.66 148.59 17090.21 88888.00 2017-07-29 15:29:29.000 210 33772.63 148.60 17090.20 88888.00 2017-07-29 15:29:30.000 210 33772.61 148.53 17090.21 37851.06 2017-07-29 15:29:31.000 210 33772.62 148.56 17090.20 88888.00 2017-07-29 15:29:32.000 210 33772.63 148.54 17090.22 88888.00 2017-07-29 15:29:33.000 210 33772.56 148.55 17090.20 88888.00 2017-07-29 15:29:34.000 210 33772.56 148.57 17090.20 88888.00 2017-07-29 15:29:35.000 210 33772.57 148.56 17090.19 37851.02 2017-07-29 15:29:36.000 210 33772.55 148.58 17090.20 88888.00 2017-07-29 15:29:37.000 210 33772.53 148.58 17090.25 88888.00 2017-07-29 15:29:38.000 210 33772.49 148.57 17090.28 88888.00 2017-07-29 15:29:39.000 210 33772.44 148.54 17090.27 88888.00 2017-07-29 15:29:40.000 210 33772.41 148.58 17090.22 37850.97 2017-07-29 15:29:41.000 210 33772.39 148.59 17090.22 88888.00 2017-07-29 15:29:42.000 210 33772.38 148.59 17090.24 88888.00 2017-07-29 15:29:43.000 210 33772.36 148.55 17090.24 88888.00 2017-07-29 15:29:44.000 210 33772.33 148.57 17090.25 88888.00 2017-07-29 15:29:45.000 210 33772.33 148.57 17090.23 37850.72 2017-07-29 15:29:46.000 210 33772.32 148.61 17090.21 88888.00 2017-07-29 15:29:47.000 210 33772.32 148.62 17090.25 88888.00 2017-07-29 15:29:48.000 210 33772.30 148.66 17090.26 88888.00 2017-07-29 15:29:49.000 210 33772.27 148.66 17090.29 88888.00 2017-07-29 15:29:50.000 210 33772.29 148.59 17090.27 37850.75 2017-07-29 15:29:51.000 210 33772.32 148.62 17090.26 88888.00 2017-07-29 15:29:52.000 210 33772.29 148.62 17090.26 88888.00 2017-07-29 15:29:53.000 210 33772.28 148.66 17090.28 88888.00 2017-07-29 15:29:54.000 210 33772.29 148.68 17090.28 88888.00 2017-07-29 15:29:55.000 210 33772.28 148.68 17090.30 37850.66 2017-07-29 15:29:56.000 210 33772.27 148.69 17090.30 88888.00 2017-07-29 15:29:57.000 210 33772.27 148.70 17090.32 88888.00 2017-07-29 15:29:58.000 210 33772.26 148.70 17090.33 88888.00 2017-07-29 15:29:59.000 210 33772.23 148.72 17090.29 88888.00 2017-07-29 15:30:00.000 210 33772.25 148.70 17090.27 37850.73 2017-07-29 15:30:01.000 210 33772.26 148.70 17090.28 88888.00 2017-07-29 15:30:02.000 210 33772.25 148.69 17090.32 88888.00 2017-07-29 15:30:03.000 210 33772.28 148.71 17090.32 88888.00 2017-07-29 15:30:04.000 210 33772.29 148.73 17090.34 88888.00 2017-07-29 15:30:05.000 210 33772.30 148.74 17090.27 37850.79 2017-07-29 15:30:06.000 210 33772.30 148.77 17090.24 88888.00 2017-07-29 15:30:07.000 210 33772.25 148.81 17090.22 88888.00 2017-07-29 15:30:08.000 210 33772.25 148.81 17090.23 88888.00 2017-07-29 15:30:09.000 210 33772.28 148.78 17090.26 88888.00 2017-07-29 15:30:10.000 210 33772.26 148.75 17090.25 37850.75 2017-07-29 15:30:11.000 210 33772.27 148.72 17090.28 88888.00 2017-07-29 15:30:12.000 210 33772.30 148.66 17090.30 88888.00 2017-07-29 15:30:13.000 210 33772.27 148.66 17090.28 88888.00 2017-07-29 15:30:14.000 210 33772.21 148.64 17090.27 88888.00 2017-07-29 15:30:15.000 210 33772.24 148.64 17090.27 37850.76 2017-07-29 15:30:16.000 210 33772.25 148.60 17090.27 88888.00 2017-07-29 15:30:17.000 210 33772.21 148.54 17090.26 88888.00 2017-07-29 15:30:18.000 210 33772.24 148.49 17090.26 88888.00 2017-07-29 15:30:19.000 210 33772.24 148.52 17090.27 88888.00 2017-07-29 15:30:20.000 210 33772.20 148.54 17090.27 37850.78 2017-07-29 15:30:21.000 210 33772.17 148.51 17090.30 88888.00 2017-07-29 15:30:22.000 210 33772.11 148.49 17090.34 88888.00 2017-07-29 15:30:23.000 210 33772.13 148.49 17090.36 88888.00 2017-07-29 15:30:24.000 210 33772.13 148.50 17090.37 88888.00 2017-07-29 15:30:25.000 210 33772.14 148.46 17090.39 37850.57 2017-07-29 15:30:26.000 210 33772.12 148.45 17090.39 88888.00 2017-07-29 15:30:27.000 210 33772.12 148.47 17090.40 88888.00 2017-07-29 15:30:28.000 210 33772.10 148.50 17090.37 88888.00 2017-07-29 15:30:29.000 210 33772.10 148.50 17090.37 88888.00 2017-07-29 15:30:30.000 210 33772.07 148.48 17090.42 37850.45 2017-07-29 15:30:31.000 210 33772.08 148.46 17090.41 88888.00 2017-07-29 15:30:32.000 210 33772.08 148.44 17090.43 88888.00 2017-07-29 15:30:33.000 210 33772.05 148.48 17090.43 88888.00 2017-07-29 15:30:34.000 210 33772.05 148.52 17090.42 88888.00 2017-07-29 15:30:35.000 210 33772.03 148.53 17090.41 37850.55 2017-07-29 15:30:36.000 210 33772.05 148.53 17090.43 88888.00 2017-07-29 15:30:37.000 210 33772.08 148.53 17090.42 88888.00 2017-07-29 15:30:38.000 210 33772.04 148.50 17090.38 88888.00 2017-07-29 15:30:39.000 210 33772.01 148.46 17090.34 88888.00 2017-07-29 15:30:40.000 210 33772.04 148.48 17090.36 37850.52 2017-07-29 15:30:41.000 210 33772.02 148.50 17090.39 88888.00 2017-07-29 15:30:42.000 210 33772.06 148.53 17090.37 88888.00 2017-07-29 15:30:43.000 210 33772.03 148.54 17090.38 88888.00 2017-07-29 15:30:44.000 210 33772.01 148.52 17090.37 88888.00 2017-07-29 15:30:45.000 210 33771.97 148.49 17090.40 37850.51 2017-07-29 15:30:46.000 210 33771.94 148.50 17090.43 88888.00 2017-07-29 15:30:47.000 210 33771.92 148.53 17090.44 88888.00 2017-07-29 15:30:48.000 210 33771.91 148.59 17090.46 88888.00 2017-07-29 15:30:49.000 210 33771.89 148.60 17090.44 88888.00 2017-07-29 15:30:50.000 210 33771.84 148.57 17090.45 37850.41 2017-07-29 15:30:51.000 210 33771.88 148.60 17090.43 88888.00 2017-07-29 15:30:52.000 210 33771.87 148.60 17090.43 88888.00 2017-07-29 15:30:53.000 210 33771.87 148.53 17090.44 88888.00 2017-07-29 15:30:54.000 210 33771.84 148.53 17090.41 88888.00 2017-07-29 15:30:55.000 210 33771.83 148.55 17090.41 37850.37 2017-07-29 15:30:56.000 210 33771.80 148.56 17090.48 88888.00 2017-07-29 15:30:57.000 210 33771.78 148.59 17090.51 88888.00 2017-07-29 15:30:58.000 210 33771.77 148.58 17090.47 88888.00 2017-07-29 15:30:59.000 210 33771.78 148.56 17090.46 88888.00 2017-07-29 15:31:00.000 210 33771.75 148.55 17090.44 37850.31 2017-07-29 15:31:01.000 210 33771.73 148.54 17090.42 88888.00 2017-07-29 15:31:02.000 210 33771.72 148.54 17090.40 88888.00 2017-07-29 15:31:03.000 210 33771.75 148.57 17090.44 88888.00 2017-07-29 15:31:04.000 210 33771.75 148.53 17090.47 88888.00 2017-07-29 15:31:05.000 210 33771.71 148.51 17090.48 37850.18 2017-07-29 15:31:06.000 210 33771.72 148.53 17090.48 88888.00 2017-07-29 15:31:07.000 210 33771.75 148.53 17090.44 88888.00 2017-07-29 15:31:08.000 210 33771.76 148.53 17090.43 88888.00 2017-07-29 15:31:09.000 210 33771.71 148.53 17090.46 88888.00 2017-07-29 15:31:10.000 210 33771.70 148.55 17090.44 37850.25 2017-07-29 15:31:11.000 210 33771.66 148.51 17090.45 88888.00 2017-07-29 15:31:12.000 210 33771.69 148.50 17090.44 88888.00 2017-07-29 15:31:13.000 210 33771.68 148.49 17090.46 88888.00 2017-07-29 15:31:14.000 210 33771.62 148.51 17090.48 88888.00 2017-07-29 15:31:15.000 210 33771.62 148.52 17090.41 37850.19 2017-07-29 15:31:16.000 210 33771.68 148.56 17090.38 88888.00 2017-07-29 15:31:17.000 210 33771.68 148.55 17090.37 88888.00 2017-07-29 15:31:18.000 210 33771.69 148.55 17090.34 88888.00 2017-07-29 15:31:19.000 210 33771.68 148.54 17090.38 88888.00 2017-07-29 15:31:20.000 210 33771.69 148.51 17090.43 37850.29 2017-07-29 15:31:21.000 210 33771.69 148.52 17090.42 88888.00 2017-07-29 15:31:22.000 210 33771.66 148.54 17090.41 88888.00 2017-07-29 15:31:23.000 210 33771.64 148.56 17090.42 88888.00 2017-07-29 15:31:24.000 210 33771.63 148.55 17090.39 88888.00 2017-07-29 15:31:25.000 210 33771.62 148.54 17090.38 37850.26 2017-07-29 15:31:26.000 210 33771.63 148.53 17090.41 88888.00 2017-07-29 15:31:27.000 210 33771.64 148.54 17090.41 88888.00 2017-07-29 15:31:28.000 210 33771.67 148.51 17090.41 88888.00 2017-07-29 15:31:29.000 210 33771.66 148.54 17090.41 88888.00 2017-07-29 15:31:30.000 210 33771.65 148.53 17090.41 37850.30 2017-07-29 15:31:31.000 210 33771.65 148.57 17090.43 88888.00 2017-07-29 15:31:32.000 210 33771.63 148.57 17090.42 88888.00 2017-07-29 15:31:33.000 210 33771.61 148.55 17090.47 88888.00 2017-07-29 15:31:34.000 210 33771.62 148.55 17090.44 88888.00 2017-07-29 15:31:35.000 210 33771.61 148.50 17090.41 37850.17 2017-07-29 15:31:36.000 210 33771.62 148.53 17090.37 88888.00 2017-07-29 15:31:37.000 210 33771.56 148.51 17090.39 88888.00 2017-07-29 15:31:38.000 210 33771.52 148.50 17090.42 88888.00 2017-07-29 15:31:39.000 210 33771.51 148.52 17090.44 88888.00 2017-07-29 15:31:40.000 210 33771.51 148.52 17090.40 37850.06 2017-07-29 15:31:41.000 210 33771.50 148.52 17090.38 88888.00 2017-07-29 15:31:42.000 210 33771.49 148.48 17090.39 88888.00 2017-07-29 15:31:43.000 210 33771.47 148.45 17090.37 88888.00 2017-07-29 15:31:44.000 210 33771.50 148.44 17090.45 88888.00 2017-07-29 15:31:45.000 210 33771.46 148.44 17090.47 37850.10 2017-07-29 15:31:46.000 210 33771.45 148.42 17090.44 88888.00 2017-07-29 15:31:47.000 210 33771.44 148.41 17090.44 88888.00 2017-07-29 15:31:48.000 210 33771.46 148.45 17090.43 88888.00 2017-07-29 15:31:49.000 210 33771.44 148.45 17090.42 88888.00 2017-07-29 15:31:50.000 210 33771.42 148.44 17090.42 37850.03 2017-07-29 15:31:51.000 210 33771.39 148.46 17090.43 88888.00 2017-07-29 15:31:52.000 210 33771.39 148.47 17090.46 88888.00 2017-07-29 15:31:53.000 210 33771.40 148.51 17090.46 88888.00 2017-07-29 15:31:54.000 210 33771.38 148.51 17090.48 88888.00 2017-07-29 15:31:55.000 210 33771.36 148.51 17090.50 37850.00 2017-07-29 15:31:56.000 210 33771.34 148.52 17090.53 88888.00 2017-07-29 15:31:57.000 210 33771.35 148.54 17090.53 88888.00 2017-07-29 15:31:58.000 210 33771.34 148.56 17090.51 88888.00 2017-07-29 15:31:59.000 210 33771.37 148.55 17090.52 88888.00 2017-07-29 15:32:00.000 210 33771.37 148.57 17090.47 37850.00 2017-07-29 15:32:01.000 210 33771.42 148.57 17090.49 88888.00 2017-07-29 15:32:02.000 210 33771.40 148.57 17090.51 88888.00 2017-07-29 15:32:03.000 210 33771.37 148.57 17090.52 88888.00 2017-07-29 15:32:04.000 210 33771.40 148.59 17090.49 88888.00 2017-07-29 15:32:05.000 210 33771.45 148.62 17090.53 37850.02 2017-07-29 15:32:06.000 210 33771.47 148.59 17090.51 88888.00 2017-07-29 15:32:07.000 210 33771.48 148.53 17090.49 88888.00 2017-07-29 15:32:08.000 210 33771.46 148.52 17090.50 88888.00 2017-07-29 15:32:09.000 210 33771.44 148.52 17090.52 88888.00 2017-07-29 15:32:10.000 210 33771.43 148.52 17090.56 37849.99 2017-07-29 15:32:11.000 210 33771.38 148.54 17090.55 88888.00 2017-07-29 15:32:12.000 210 33771.38 148.55 17090.54 88888.00 2017-07-29 15:32:13.000 210 33771.44 148.57 17090.49 88888.00 2017-07-29 15:32:14.000 210 33771.46 148.59 17090.47 88888.00 2017-07-29 15:32:15.000 210 33771.43 148.62 17090.48 37849.93 2017-07-29 15:32:16.000 210 33771.47 148.61 17090.51 88888.00 2017-07-29 15:32:17.000 210 33771.44 148.60 17090.53 88888.00 2017-07-29 15:32:18.000 210 33771.46 148.63 17090.54 88888.00 2017-07-29 15:32:19.000 210 33771.46 148.66 17090.54 88888.00 2017-07-29 15:32:20.000 210 33771.46 148.63 17090.52 37849.97 2017-07-29 15:32:21.000 210 33771.44 148.64 17090.49 88888.00 2017-07-29 15:32:22.000 210 33771.45 148.65 17090.49 88888.00 2017-07-29 15:32:23.000 210 33771.47 148.63 17090.49 88888.00 2017-07-29 15:32:24.000 210 33771.46 148.63 17090.50 88888.00 2017-07-29 15:32:25.000 210 33771.47 148.65 17090.50 37850.02 2017-07-29 15:32:26.000 210 33771.49 148.67 17090.49 88888.00 2017-07-29 15:32:27.000 210 33771.48 148.65 17090.50 88888.00 2017-07-29 15:32:28.000 210 33771.50 148.73 17090.52 88888.00 2017-07-29 15:32:29.000 210 33771.51 148.71 17090.53 88888.00 2017-07-29 15:32:30.000 210 33771.49 148.66 17090.55 37849.97 2017-07-29 15:32:31.000 210 33771.51 148.60 17090.52 88888.00 2017-07-29 15:32:32.000 210 33771.52 148.58 17090.53 88888.00 2017-07-29 15:32:33.000 210 33771.49 148.58 17090.53 88888.00 2017-07-29 15:32:34.000 210 33771.54 148.58 17090.50 88888.00 2017-07-29 15:32:35.000 210 33771.57 148.60 17090.45 37850.05 2017-07-29 15:32:36.000 210 33771.56 148.58 17090.46 88888.00 2017-07-29 15:32:37.000 210 33771.55 148.53 17090.48 88888.00 2017-07-29 15:32:38.000 210 33771.53 148.52 17090.47 88888.00 2017-07-29 15:32:39.000 210 33771.51 148.52 17090.49 88888.00 2017-07-29 15:32:40.000 210 33771.53 148.51 17090.46 37850.09 2017-07-29 15:32:41.000 210 33771.52 148.49 17090.42 88888.00 2017-07-29 15:32:42.000 210 33771.54 148.50 17090.43 88888.00 2017-07-29 15:32:43.000 210 33771.55 148.47 17090.45 88888.00 2017-07-29 15:32:44.000 210 33771.54 148.46 17090.46 88888.00 2017-07-29 15:32:45.000 210 33771.53 148.46 17090.47 37850.05 2017-07-29 15:32:46.000 210 33771.46 148.47 17090.45 88888.00 2017-07-29 15:32:47.000 210 33771.47 148.48 17090.45 88888.00 2017-07-29 15:32:48.000 210 33771.45 148.53 17090.44 88888.00 2017-07-29 15:32:49.000 210 33771.46 148.55 17090.45 88888.00 2017-07-29 15:32:50.000 210 33771.50 148.51 17090.46 37849.98 2017-07-29 15:32:51.000 210 33771.48 148.55 17090.44 88888.00 2017-07-29 15:32:52.000 210 33771.49 148.56 17090.45 88888.00 2017-07-29 15:32:53.000 210 33771.47 148.57 17090.48 88888.00 2017-07-29 15:32:54.000 210 33771.47 148.53 17090.48 88888.00 2017-07-29 15:32:55.000 210 33771.45 148.52 17090.45 37850.02 2017-07-29 15:32:56.000 210 33771.44 148.52 17090.44 88888.00 2017-07-29 15:32:57.000 210 33771.39 148.54 17090.48 88888.00 2017-07-29 15:32:58.000 210 33771.36 148.56 17090.49 88888.00 2017-07-29 15:32:59.000 210 33771.37 148.52 17090.46 88888.00 2017-07-29 15:33:00.000 210 33771.37 148.49 17090.47 37849.92 2017-07-29 15:33:01.000 210 33771.36 148.51 17090.50 88888.00 2017-07-29 15:33:02.000 210 33771.38 148.52 17090.47 88888.00 2017-07-29 15:33:03.000 210 33771.36 148.54 17090.43 88888.00 2017-07-29 15:33:04.000 210 33771.36 148.57 17090.44 88888.00 2017-07-29 15:33:05.000 210 33771.37 148.55 17090.46 37849.98 2017-07-29 15:33:06.000 210 33771.37 148.55 17090.45 88888.00 2017-07-29 15:33:07.000 210 33771.37 148.54 17090.45 88888.00 2017-07-29 15:33:08.000 210 33771.39 148.57 17090.44 88888.00 2017-07-29 15:33:09.000 210 33771.37 148.58 17090.46 88888.00 2017-07-29 15:33:10.000 210 33771.33 148.57 17090.49 37849.92 2017-07-29 15:33:11.000 210 33771.33 148.54 17090.47 88888.00 2017-07-29 15:33:12.000 210 33771.33 148.52 17090.50 88888.00 2017-07-29 15:33:13.000 210 33771.33 148.53 17090.49 88888.00 2017-07-29 15:33:14.000 210 33771.33 148.55 17090.46 88888.00 2017-07-29 15:33:15.000 210 33771.36 148.56 17090.46 37849.97 2017-07-29 15:33:16.000 210 33771.35 148.57 17090.46 88888.00 2017-07-29 15:33:17.000 210 33771.37 148.57 17090.46 88888.00 2017-07-29 15:33:18.000 210 33771.39 148.55 17090.45 88888.00 2017-07-29 15:33:19.000 210 33771.40 148.56 17090.45 88888.00 2017-07-29 15:33:20.000 210 33771.40 148.55 17090.45 37849.82 2017-07-29 15:33:21.000 210 33771.39 148.50 17090.47 88888.00 2017-07-29 15:33:22.000 210 33771.38 148.49 17090.45 88888.00 2017-07-29 15:33:23.000 210 33771.37 148.48 17090.45 88888.00 2017-07-29 15:33:24.000 210 33771.40 148.49 17090.44 88888.00 2017-07-29 15:33:25.000 210 33771.40 148.45 17090.46 37849.84 2017-07-29 15:33:26.000 210 33771.37 148.44 17090.45 88888.00 2017-07-29 15:33:27.000 210 33771.38 148.46 17090.46 88888.00 2017-07-29 15:33:28.000 210 33771.38 148.49 17090.46 88888.00 2017-07-29 15:33:29.000 210 33771.35 148.48 17090.44 88888.00 2017-07-29 15:33:30.000 210 33771.38 148.46 17090.46 37849.89 2017-07-29 15:33:31.000 210 33771.35 148.48 17090.45 88888.00 2017-07-29 15:33:32.000 210 33771.34 148.48 17090.43 88888.00 2017-07-29 15:33:33.000 210 33771.30 148.47 17090.42 88888.00 2017-07-29 15:33:34.000 210 33771.30 148.49 17090.45 88888.00 2017-07-29 15:33:35.000 210 33771.28 148.48 17090.48 37849.79 2017-07-29 15:33:36.000 210 33771.22 148.48 17090.47 88888.00 2017-07-29 15:33:37.000 210 33771.22 148.51 17090.46 88888.00 2017-07-29 15:33:38.000 210 33771.17 148.49 17090.46 88888.00 2017-07-29 15:33:39.000 210 33771.14 148.45 17090.48 88888.00 2017-07-29 15:33:40.000 210 33771.16 148.46 17090.48 37849.83 2017-07-29 15:33:41.000 210 33771.14 148.46 17090.50 88888.00 2017-07-29 15:33:42.000 210 33771.14 148.49 17090.50 88888.00 2017-07-29 15:33:43.000 210 33771.14 148.50 17090.48 88888.00 2017-07-29 15:33:44.000 210 33771.10 148.51 17090.46 88888.00 2017-07-29 15:33:45.000 210 33771.10 148.56 17090.46 37849.73 2017-07-29 15:33:46.000 210 33771.11 148.60 17090.49 88888.00 2017-07-29 15:33:47.000 210 33771.08 148.60 17090.48 88888.00 2017-07-29 15:33:48.000 210 33771.08 148.59 17090.50 88888.00 2017-07-29 15:33:49.000 210 33771.06 148.62 17090.49 88888.00 2017-07-29 15:33:50.000 210 33771.04 148.63 17090.49 37849.66 2017-07-29 15:33:51.000 210 33771.00 148.56 17090.50 88888.00 2017-07-29 15:33:52.000 210 33771.02 148.63 17090.49 88888.00 2017-07-29 15:33:53.000 210 33771.01 148.69 17090.48 88888.00 2017-07-29 15:33:54.000 210 33771.01 148.69 17090.48 88888.00 2017-07-29 15:33:55.000 210 33771.01 148.65 17090.48 37849.60 2017-07-29 15:33:56.000 210 33771.02 148.65 17090.46 88888.00 2017-07-29 15:33:57.000 210 33771.03 148.67 17090.47 88888.00 2017-07-29 15:33:58.000 210 33771.03 148.64 17090.50 88888.00 2017-07-29 15:33:59.000 210 33771.03 148.66 17090.50 88888.00 2017-07-29 15:34:00.000 210 33771.05 148.68 17090.46 37849.59 2017-07-29 15:34:01.000 210 33771.06 148.67 17090.42 88888.00 2017-07-29 15:34:02.000 210 33771.07 148.65 17090.44 88888.00 2017-07-29 15:34:03.000 210 33771.09 148.67 17090.47 88888.00 2017-07-29 15:34:04.000 210 33771.14 148.67 17090.50 88888.00 2017-07-29 15:34:05.000 210 33771.15 148.64 17090.51 37849.72 2017-07-29 15:34:06.000 210 33771.19 148.62 17090.49 88888.00 2017-07-29 15:34:07.000 210 33771.14 148.61 17090.44 88888.00 2017-07-29 15:34:08.000 210 33771.16 148.61 17090.43 88888.00 2017-07-29 15:34:09.000 210 33771.18 148.61 17090.40 88888.00 2017-07-29 15:34:10.000 210 33771.13 148.61 17090.39 37849.71 2017-07-29 15:34:11.000 210 33771.06 148.60 17090.44 88888.00 2017-07-29 15:34:12.000 210 33771.06 148.60 17090.44 88888.00 2017-07-29 15:34:13.000 210 33771.07 148.60 17090.47 88888.00 2017-07-29 15:34:14.000 210 33771.05 148.62 17090.45 88888.00 2017-07-29 15:34:15.000 210 33771.07 148.63 17090.48 37849.67 2017-07-29 15:34:16.000 210 33771.03 148.64 17090.47 88888.00 2017-07-29 15:34:17.000 210 33770.99 148.67 17090.48 88888.00 2017-07-29 15:34:18.000 210 33770.97 148.62 17090.50 88888.00 2017-07-29 15:34:19.000 210 33770.98 148.63 17090.51 88888.00 2017-07-29 15:34:20.000 210 33770.98 148.61 17090.52 37849.66 2017-07-29 15:34:21.000 210 33771.00 148.60 17090.55 88888.00 2017-07-29 15:34:22.000 210 33770.99 148.59 17090.53 88888.00 2017-07-29 15:34:23.000 210 33770.96 148.56 17090.59 88888.00 2017-07-29 15:34:24.000 210 33770.93 148.54 17090.61 88888.00 2017-07-29 15:34:25.000 210 33770.90 148.55 17090.56 37849.54 2017-07-29 15:34:26.000 210 33770.91 148.58 17090.55 88888.00 2017-07-29 15:34:27.000 210 33770.89 148.57 17090.55 88888.00 2017-07-29 15:34:28.000 210 33770.91 148.52 17090.57 88888.00 2017-07-29 15:34:29.000 210 33770.90 148.53 17090.56 88888.00 2017-07-29 15:34:30.000 210 33770.90 148.58 17090.57 37849.53 2017-07-29 15:34:31.000 210 33770.87 148.56 17090.56 88888.00 2017-07-29 15:34:32.000 210 33770.84 148.57 17090.62 88888.00 2017-07-29 15:34:33.000 210 33770.83 148.58 17090.61 88888.00 2017-07-29 15:34:34.000 210 33770.85 148.56 17090.62 88888.00 2017-07-29 15:34:35.000 210 33770.87 148.57 17090.56 37849.38 2017-07-29 15:34:36.000 210 33770.85 148.59 17090.54 88888.00 2017-07-29 15:34:37.000 210 33770.91 148.62 17090.51 88888.00 2017-07-29 15:34:38.000 210 33770.88 148.60 17090.54 88888.00 2017-07-29 15:34:39.000 210 33770.88 148.67 17090.56 88888.00 2017-07-29 15:34:40.000 210 33770.89 148.68 17090.56 37849.39 2017-07-29 15:34:41.000 210 33770.87 148.64 17090.55 88888.00 2017-07-29 15:34:42.000 210 33770.89 148.65 17090.54 88888.00 2017-07-29 15:34:43.000 210 33770.88 148.67 17090.55 88888.00 2017-07-29 15:34:44.000 210 33770.88 148.67 17090.55 88888.00 2017-07-29 15:34:45.000 210 33770.92 148.63 17090.58 37849.45 2017-07-29 15:34:46.000 210 33770.91 148.58 17090.53 88888.00 2017-07-29 15:34:47.000 210 33770.91 148.55 17090.54 88888.00 2017-07-29 15:34:48.000 210 33770.90 148.56 17090.51 88888.00 2017-07-29 15:34:49.000 210 33770.87 148.56 17090.49 88888.00 2017-07-29 15:34:50.000 210 33770.88 148.58 17090.47 37849.49 2017-07-29 15:34:51.000 210 33770.88 148.58 17090.49 88888.00 2017-07-29 15:34:52.000 210 33770.83 148.55 17090.50 88888.00 2017-07-29 15:34:53.000 210 33770.84 148.55 17090.46 88888.00 2017-07-29 15:34:54.000 210 33770.87 148.55 17090.47 88888.00 2017-07-29 15:34:55.000 210 33770.89 148.52 17090.47 37849.41 2017-07-29 15:34:56.000 210 33770.92 148.51 17090.50 88888.00 2017-07-29 15:34:57.000 210 33770.90 148.51 17090.48 88888.00 2017-07-29 15:34:58.000 210 33770.83 148.58 17090.45 88888.00 2017-07-29 15:34:59.000 210 33770.79 148.58 17090.44 88888.00 2017-07-29 15:35:00.000 210 33770.82 148.58 17090.45 37849.39 2017-07-29 15:35:01.000 210 33770.84 148.57 17090.43 88888.00 2017-07-29 15:35:02.000 210 33770.84 148.62 17090.42 88888.00 2017-07-29 15:35:03.000 210 33770.79 148.65 17090.44 88888.00 2017-07-29 15:35:04.000 210 33770.81 148.60 17090.44 88888.00 2017-07-29 15:35:05.000 210 33770.82 148.54 17090.44 37849.36 2017-07-29 15:35:06.000 210 33770.83 148.57 17090.44 88888.00 2017-07-29 15:35:07.000 210 33770.81 148.56 17090.49 88888.00 2017-07-29 15:35:08.000 210 33770.83 148.53 17090.50 88888.00 2017-07-29 15:35:09.000 210 33770.82 148.49 17090.50 88888.00 2017-07-29 15:35:10.000 210 33770.83 148.53 17090.49 37849.29 2017-07-29 15:35:11.000 210 33770.83 148.55 17090.46 88888.00 2017-07-29 15:35:12.000 210 33770.81 148.55 17090.48 88888.00 2017-07-29 15:35:13.000 210 33770.80 148.52 17090.46 88888.00 2017-07-29 15:35:14.000 210 33770.81 148.55 17090.46 88888.00 2017-07-29 15:35:15.000 210 33770.79 148.58 17090.50 37849.37 2017-07-29 15:35:16.000 210 33770.77 148.57 17090.44 88888.00 2017-07-29 15:35:17.000 210 33770.77 148.56 17090.46 88888.00 2017-07-29 15:35:18.000 210 33770.83 148.54 17090.47 88888.00 2017-07-29 15:35:19.000 210 33770.81 148.52 17090.43 88888.00 2017-07-29 15:35:20.000 210 33770.80 148.54 17090.39 37849.26 2017-07-29 15:35:21.000 210 33770.79 148.56 17090.45 88888.00 2017-07-29 15:35:22.000 210 33770.80 148.58 17090.45 88888.00 2017-07-29 15:35:23.000 210 33770.78 148.56 17090.45 88888.00 2017-07-29 15:35:24.000 210 33770.80 148.55 17090.47 88888.00 2017-07-29 15:35:25.000 210 33770.81 148.57 17090.47 37849.49 2017-07-29 15:35:26.000 210 33770.82 148.59 17090.44 88888.00 2017-07-29 15:35:27.000 210 33770.85 148.58 17090.46 88888.00 2017-07-29 15:35:28.000 210 33770.89 148.60 17090.44 88888.00 2017-07-29 15:35:29.000 210 33770.86 148.61 17090.50 88888.00 2017-07-29 15:35:30.000 210 33770.85 148.59 17090.50 37849.42 2017-07-29 15:35:31.000 210 33770.88 148.57 17090.46 88888.00 2017-07-29 15:35:32.000 210 33770.87 148.58 17090.43 88888.00 2017-07-29 15:35:33.000 210 33770.93 148.52 17090.45 88888.00 2017-07-29 15:35:34.000 210 33770.90 148.50 17090.50 88888.00 2017-07-29 15:35:35.000 210 33770.86 148.50 17090.52 37849.44 2017-07-29 15:35:36.000 210 33770.91 148.48 17090.50 88888.00 2017-07-29 15:35:37.000 210 33770.91 148.47 17090.48 88888.00 2017-07-29 15:35:38.000 210 33770.94 148.50 17090.50 88888.00 2017-07-29 15:35:39.000 210 33770.99 148.47 17090.49 88888.00 2017-07-29 15:35:40.000 210 33770.99 148.47 17090.52 37849.48 2017-07-29 15:35:41.000 210 33770.95 148.42 17090.54 88888.00 2017-07-29 15:35:42.000 210 33770.96 148.38 17090.60 88888.00 2017-07-29 15:35:43.000 210 33770.95 148.36 17090.61 88888.00 2017-07-29 15:35:44.000 210 33770.90 148.37 17090.59 88888.00 2017-07-29 15:35:45.000 210 33770.87 148.37 17090.55 37849.48 2017-07-29 15:35:46.000 210 33770.85 148.34 17090.55 88888.00 2017-07-29 15:35:47.000 210 33770.80 148.31 17090.50 88888.00 2017-07-29 15:35:48.000 210 33770.78 148.31 17090.49 88888.00 2017-07-29 15:35:49.000 210 33770.74 148.29 17090.48 88888.00 2017-07-29 15:35:50.000 210 33770.72 148.27 17090.52 37849.37 2017-07-29 15:35:51.000 210 33770.69 148.27 17090.50 88888.00 2017-07-29 15:35:52.000 210 33770.68 148.32 17090.49 88888.00 2017-07-29 15:35:53.000 210 33770.66 148.35 17090.52 88888.00 2017-07-29 15:35:54.000 210 33770.63 148.33 17090.50 88888.00 2017-07-29 15:35:55.000 210 33770.65 148.36 17090.47 37849.33 2017-07-29 15:35:56.000 210 33770.69 148.37 17090.46 88888.00 2017-07-29 15:35:57.000 210 33770.63 148.37 17090.44 88888.00 2017-07-29 15:35:58.000 210 33770.64 148.34 17090.45 88888.00 2017-07-29 15:35:59.000 210 33770.65 148.33 17090.48 88888.00 2017-07-29 15:36:00.000 210 33770.66 148.36 17090.51 37849.38 2017-07-29 15:36:01.000 210 33770.65 148.34 17090.52 88888.00 2017-07-29 15:36:02.000 210 33770.65 148.36 17090.53 88888.00 2017-07-29 15:36:03.000 210 33770.65 148.35 17090.49 88888.00 2017-07-29 15:36:04.000 210 33770.62 148.33 17090.46 88888.00 2017-07-29 15:36:05.000 210 33770.62 148.32 17090.48 37849.15 2017-07-29 15:36:06.000 210 33770.62 148.32 17090.47 88888.00 2017-07-29 15:36:07.000 210 33770.59 148.34 17090.50 88888.00 2017-07-29 15:36:08.000 210 33770.58 148.37 17090.53 88888.00 2017-07-29 15:36:09.000 210 33770.56 148.35 17090.51 88888.00 2017-07-29 15:36:10.000 210 33770.54 148.36 17090.51 37849.14 2017-07-29 15:36:11.000 210 33770.57 148.35 17090.51 88888.00 2017-07-29 15:36:12.000 210 33770.60 148.36 17090.49 88888.00 2017-07-29 15:36:13.000 210 33770.61 148.38 17090.50 88888.00 2017-07-29 15:36:14.000 210 33770.60 148.38 17090.48 88888.00 2017-07-29 15:36:15.000 210 33770.60 148.36 17090.49 37849.21 2017-07-29 15:36:16.000 210 33770.62 148.40 17090.49 88888.00 2017-07-29 15:36:17.000 210 33770.59 148.39 17090.51 88888.00 2017-07-29 15:36:18.000 210 33770.60 148.37 17090.53 88888.00 2017-07-29 15:36:19.000 210 33770.63 148.40 17090.51 88888.00 2017-07-29 15:36:20.000 210 33770.64 148.44 17090.48 37849.18 2017-07-29 15:36:21.000 210 33770.71 148.46 17090.51 88888.00 2017-07-29 15:36:22.000 210 33770.69 148.44 17090.50 88888.00 2017-07-29 15:36:23.000 210 33770.67 148.43 17090.48 88888.00 2017-07-29 15:36:24.000 210 33770.69 148.45 17090.51 88888.00 2017-07-29 15:36:25.000 210 33770.69 148.47 17090.51 37849.19 2017-07-29 15:36:26.000 210 33770.73 148.51 17090.50 88888.00 2017-07-29 15:36:27.000 210 33770.75 148.51 17090.48 88888.00 2017-07-29 15:36:28.000 210 33770.76 148.49 17090.49 88888.00 2017-07-29 15:36:29.000 210 33770.78 148.44 17090.49 88888.00 2017-07-29 15:36:30.000 210 33770.78 148.42 17090.48 37849.39 2017-07-29 15:36:31.000 210 33770.81 148.43 17090.44 88888.00 2017-07-29 15:36:32.000 210 33770.81 148.44 17090.39 88888.00 2017-07-29 15:36:33.000 210 33770.81 148.40 17090.40 88888.00 2017-07-29 15:36:34.000 210 33770.80 148.41 17090.44 88888.00 2017-07-29 15:36:35.000 210 33770.83 148.37 17090.48 37849.33 2017-07-29 15:36:36.000 210 33770.85 148.36 17090.46 88888.00 2017-07-29 15:36:37.000 210 33770.80 148.40 17090.47 88888.00 2017-07-29 15:36:38.000 210 33770.76 148.37 17090.47 88888.00 2017-07-29 15:36:39.000 210 33770.72 148.39 17090.46 88888.00 2017-07-29 15:36:40.000 210 33770.69 148.38 17090.46 37849.41 2017-07-29 15:36:41.000 210 33770.69 148.34 17090.46 88888.00 2017-07-29 15:36:42.000 210 33770.72 148.33 17090.45 88888.00 2017-07-29 15:36:43.000 210 33770.72 148.37 17090.47 88888.00 2017-07-29 15:36:44.000 210 33770.68 148.38 17090.41 88888.00 2017-07-29 15:36:45.000 210 33770.68 148.35 17090.43 37849.31 2017-07-29 15:36:46.000 210 33770.71 148.33 17090.46 88888.00 2017-07-29 15:36:47.000 210 33770.72 148.33 17090.50 88888.00 2017-07-29 15:36:48.000 210 33770.72 148.34 17090.51 88888.00 2017-07-29 15:36:49.000 210 33770.68 148.39 17090.48 88888.00 2017-07-29 15:36:50.000 210 33770.66 148.39 17090.50 37849.27 2017-07-29 15:36:51.000 210 33770.64 148.35 17090.49 88888.00 2017-07-29 15:36:52.000 210 33770.62 148.33 17090.44 88888.00 2017-07-29 15:36:53.000 210 33770.60 148.34 17090.44 88888.00 2017-07-29 15:36:54.000 210 33770.60 148.36 17090.44 88888.00 2017-07-29 15:36:55.000 210 33770.57 148.31 17090.44 37849.32 2017-07-29 15:36:56.000 210 33770.57 148.35 17090.45 88888.00 2017-07-29 15:36:57.000 210 33770.57 148.38 17090.49 88888.00 2017-07-29 15:36:58.000 210 33770.60 148.44 17090.54 88888.00 2017-07-29 15:36:59.000 210 33770.62 148.45 17090.53 88888.00 2017-07-29 15:37:00.000 210 33770.68 148.42 17090.54 37849.22 2017-07-29 15:37:01.000 210 33770.69 148.44 17090.53 88888.00 2017-07-29 15:37:02.000 210 33770.70 148.44 17090.52 88888.00 2017-07-29 15:37:03.000 210 33770.69 148.43 17090.49 88888.00 2017-07-29 15:37:04.000 210 33770.72 148.41 17090.50 88888.00 2017-07-29 15:37:05.000 210 33770.69 148.40 17090.53 37849.13 2017-07-29 15:37:06.000 210 33770.68 148.42 17090.54 88888.00 2017-07-29 15:37:07.000 210 33770.68 148.45 17090.54 88888.00 2017-07-29 15:37:08.000 210 33770.70 148.46 17090.52 88888.00 2017-07-29 15:37:09.000 210 33770.67 148.42 17090.50 88888.00 2017-07-29 15:37:10.000 210 33770.70 148.40 17090.49 37849.25 2017-07-29 15:37:11.000 210 33770.71 148.40 17090.49 88888.00 2017-07-29 15:37:12.000 210 33770.70 148.41 17090.53 88888.00 2017-07-29 15:37:13.000 210 33770.72 148.43 17090.53 88888.00 2017-07-29 15:37:14.000 210 33770.72 148.40 17090.57 88888.00 2017-07-29 15:37:15.000 210 33770.75 148.39 17090.58 37849.20 2017-07-29 15:37:16.000 210 33770.75 148.39 17090.55 88888.00 2017-07-29 15:37:17.000 210 33770.72 148.42 17090.54 88888.00 2017-07-29 15:37:18.000 210 33770.71 148.43 17090.54 88888.00 2017-07-29 15:37:19.000 210 33770.70 148.41 17090.54 88888.00 2017-07-29 15:37:20.000 210 33770.71 148.41 17090.53 37849.19 2017-07-29 15:37:21.000 210 33770.72 148.44 17090.51 88888.00 2017-07-29 15:37:22.000 210 33770.68 148.44 17090.50 88888.00 2017-07-29 15:37:23.000 210 33770.65 148.45 17090.52 88888.00 2017-07-29 15:37:24.000 210 33770.66 148.47 17090.61 88888.00 2017-07-29 15:37:25.000 210 33770.64 148.46 17090.63 37849.20 2017-07-29 15:37:26.000 210 33770.68 148.46 17090.64 88888.00 2017-07-29 15:37:27.000 210 33770.67 148.49 17090.61 88888.00 2017-07-29 15:37:28.000 210 33770.66 148.51 17090.62 88888.00 2017-07-29 15:37:29.000 210 33770.66 148.48 17090.63 88888.00 2017-07-29 15:37:30.000 210 33770.63 148.46 17090.60 37849.21 2017-07-29 15:37:31.000 210 33770.61 148.45 17090.62 88888.00 2017-07-29 15:37:32.000 210 33770.60 148.44 17090.65 88888.00 2017-07-29 15:37:33.000 210 33770.61 148.42 17090.60 88888.00 2017-07-29 15:37:34.000 210 33770.58 148.42 17090.61 88888.00 2017-07-29 15:37:35.000 210 33770.57 148.42 17090.62 37849.12 2017-07-29 15:37:36.000 210 33770.52 148.41 17090.65 88888.00 2017-07-29 15:37:37.000 210 33770.54 148.39 17090.63 88888.00 2017-07-29 15:37:38.000 210 33770.52 148.43 17090.60 88888.00 2017-07-29 15:37:39.000 210 33770.52 148.42 17090.58 88888.00 2017-07-29 15:37:40.000 210 33770.54 148.43 17090.53 37849.05 2017-07-29 15:37:41.000 210 33770.59 148.42 17090.56 88888.00 2017-07-29 15:37:42.000 210 33770.57 148.46 17090.58 88888.00 2017-07-29 15:37:43.000 210 33770.55 148.40 17090.58 88888.00 2017-07-29 15:37:44.000 210 33770.56 148.40 17090.56 88888.00 2017-07-29 15:37:45.000 210 33770.56 148.40 17090.58 37849.12 2017-07-29 15:37:46.000 210 33770.56 148.42 17090.56 88888.00 2017-07-29 15:37:47.000 210 33770.59 148.43 17090.53 88888.00 2017-07-29 15:37:48.000 210 33770.58 148.43 17090.55 88888.00 2017-07-29 15:37:49.000 210 33770.59 148.40 17090.55 88888.00 2017-07-29 15:37:50.000 210 33770.55 148.41 17090.57 37849.26 2017-07-29 15:37:51.000 210 33770.55 148.44 17090.61 88888.00 2017-07-29 15:37:52.000 210 33770.58 148.42 17090.61 88888.00 2017-07-29 15:37:53.000 210 33770.61 148.44 17090.59 88888.00 2017-07-29 15:37:54.000 210 33770.63 148.47 17090.57 88888.00 2017-07-29 15:37:55.000 210 33770.60 148.46 17090.62 37849.15 2017-07-29 15:37:56.000 210 33770.60 148.45 17090.58 88888.00 2017-07-29 15:37:57.000 210 33770.64 148.46 17090.57 88888.00 2017-07-29 15:37:58.000 210 33770.68 148.45 17090.57 88888.00 2017-07-29 15:37:59.000 210 33770.68 148.43 17090.56 88888.00 2017-07-29 15:38:00.000 210 33770.71 148.42 17090.54 37849.38 2017-07-29 15:38:01.000 210 33770.69 148.35 17090.55 88888.00 2017-07-29 15:38:02.000 210 33770.71 148.32 17090.56 88888.00 2017-07-29 15:38:03.000 210 33770.71 148.29 17090.56 88888.00 2017-07-29 15:38:04.000 210 33770.71 148.29 17090.53 88888.00 2017-07-29 15:38:05.000 210 33770.70 148.27 17090.52 37849.17 2017-07-29 15:38:06.000 210 33770.70 148.28 17090.55 88888.00 2017-07-29 15:38:07.000 210 33770.71 148.29 17090.60 88888.00 2017-07-29 15:38:08.000 210 33770.74 148.31 17090.60 88888.00 2017-07-29 15:38:09.000 210 33770.73 148.31 17090.59 88888.00 2017-07-29 15:38:10.000 210 33770.72 148.33 17090.60 37849.21 2017-07-29 15:38:11.000 210 33770.77 148.30 17090.55 88888.00 2017-07-29 15:38:12.000 210 33770.77 148.32 17090.59 88888.00 2017-07-29 15:38:13.000 210 33770.74 148.30 17090.61 88888.00 2017-07-29 15:38:14.000 210 33770.70 148.27 17090.54 88888.00 2017-07-29 15:38:15.000 210 33770.71 148.31 17090.54 37849.34 2017-07-29 15:38:16.000 210 33770.69 148.32 17090.52 88888.00 2017-07-29 15:38:17.000 210 33770.66 148.32 17090.49 88888.00 2017-07-29 15:38:18.000 210 33770.69 148.36 17090.52 88888.00 2017-07-29 15:38:19.000 210 33770.71 148.36 17090.56 88888.00 2017-07-29 15:38:20.000 210 33770.72 148.34 17090.59 37849.28 2017-07-29 15:38:21.000 210 33770.71 148.34 17090.57 88888.00 2017-07-29 15:38:22.000 210 33770.69 148.36 17090.57 88888.00 2017-07-29 15:38:23.000 210 33770.70 148.34 17090.55 88888.00 2017-07-29 15:38:24.000 210 33770.72 148.32 17090.53 88888.00 2017-07-29 15:38:25.000 210 33770.72 148.35 17090.51 37849.22 2017-07-29 15:38:26.000 210 33770.70 148.39 17090.55 88888.00 2017-07-29 15:38:27.000 210 33770.71 148.41 17090.56 88888.00 2017-07-29 15:38:28.000 210 33770.74 148.40 17090.57 88888.00 2017-07-29 15:38:29.000 210 33770.77 148.43 17090.58 88888.00 2017-07-29 15:38:30.000 210 33770.76 148.46 17090.56 37849.28 2017-07-29 15:38:31.000 210 33770.76 148.49 17090.54 88888.00 2017-07-29 15:38:32.000 210 33770.79 148.53 17090.51 88888.00 2017-07-29 15:38:33.000 210 33770.76 148.50 17090.52 88888.00 2017-07-29 15:38:34.000 210 33770.77 148.50 17090.56 88888.00 2017-07-29 15:38:35.000 210 33770.80 148.48 17090.55 37849.35 2017-07-29 15:38:36.000 210 33770.81 148.43 17090.53 88888.00 2017-07-29 15:38:37.000 210 33770.80 148.42 17090.51 88888.00 2017-07-29 15:38:38.000 210 33770.80 148.49 17090.53 88888.00 2017-07-29 15:38:39.000 210 33770.75 148.46 17090.53 88888.00 2017-07-29 15:38:40.000 210 33770.77 148.42 17090.48 37849.30 2017-07-29 15:38:41.000 210 33770.77 148.43 17090.50 88888.00 2017-07-29 15:38:42.000 210 33770.75 148.41 17090.50 88888.00 2017-07-29 15:38:43.000 210 33770.74 148.40 17090.51 88888.00 2017-07-29 15:38:44.000 210 33770.78 148.45 17090.50 88888.00 2017-07-29 15:38:45.000 210 33770.76 148.47 17090.50 37849.36 2017-07-29 15:38:46.000 210 33770.78 148.45 17090.48 88888.00 2017-07-29 15:38:47.000 210 33770.75 148.41 17090.48 88888.00 2017-07-29 15:38:48.000 210 33770.70 148.39 17090.50 88888.00 2017-07-29 15:38:49.000 210 33770.70 148.41 17090.51 88888.00 2017-07-29 15:38:50.000 210 33770.69 148.45 17090.54 37849.38 2017-07-29 15:38:51.000 210 33770.70 148.47 17090.54 88888.00 2017-07-29 15:38:52.000 210 33770.67 148.45 17090.56 88888.00 2017-07-29 15:38:53.000 210 33770.70 148.47 17090.53 88888.00 2017-07-29 15:38:54.000 210 33770.68 148.46 17090.48 88888.00 2017-07-29 15:38:55.000 210 33770.66 148.44 17090.50 37849.22 2017-07-29 15:38:56.000 210 33770.65 148.46 17090.49 88888.00 2017-07-29 15:38:57.000 210 33770.62 148.50 17090.47 88888.00 2017-07-29 15:38:58.000 210 33770.64 148.48 17090.50 88888.00 2017-07-29 15:38:59.000 210 33770.66 148.50 17090.48 88888.00 2017-07-29 15:39:00.000 210 33770.67 148.51 17090.44 37849.26 2017-07-29 15:39:01.000 210 33770.67 148.53 17090.41 88888.00 2017-07-29 15:39:02.000 210 33770.64 148.51 17090.43 88888.00 2017-07-29 15:39:03.000 210 33770.70 148.48 17090.48 88888.00 2017-07-29 15:39:04.000 210 33770.69 148.47 17090.50 88888.00 2017-07-29 15:39:05.000 210 33770.66 148.48 17090.49 37849.26 2017-07-29 15:39:06.000 210 33770.62 148.48 17090.46 88888.00 2017-07-29 15:39:07.000 210 33770.64 148.50 17090.45 88888.00 2017-07-29 15:39:08.000 210 33770.66 148.55 17090.45 88888.00 2017-07-29 15:39:09.000 210 33770.67 148.56 17090.44 88888.00 2017-07-29 15:39:10.000 210 33770.66 148.51 17090.42 37849.37 2017-07-29 15:39:11.000 210 33770.66 148.48 17090.44 88888.00 2017-07-29 15:39:12.000 210 33770.66 148.47 17090.45 88888.00 2017-07-29 15:39:13.000 210 33770.68 148.48 17090.46 88888.00 2017-07-29 15:39:14.000 210 33770.68 148.47 17090.48 88888.00 2017-07-29 15:39:15.000 210 33770.69 148.47 17090.43 37849.38 2017-07-29 15:39:16.000 210 33770.73 148.47 17090.43 88888.00 2017-07-29 15:39:17.000 210 33770.72 148.43 17090.42 88888.00 2017-07-29 15:39:18.000 210 33770.75 148.46 17090.41 88888.00 2017-07-29 15:39:19.000 210 33770.72 148.43 17090.43 88888.00 2017-07-29 15:39:20.000 210 33770.69 148.43 17090.44 37849.33 2017-07-29 15:39:21.000 210 33770.71 148.46 17090.42 88888.00 2017-07-29 15:39:22.000 210 33770.76 148.44 17090.42 88888.00 2017-07-29 15:39:23.000 210 33770.76 148.46 17090.43 88888.00 2017-07-29 15:39:24.000 210 33770.73 148.45 17090.43 88888.00 2017-07-29 15:39:25.000 210 33770.75 148.48 17090.44 37849.28 2017-07-29 15:39:26.000 210 33770.76 148.48 17090.46 88888.00 2017-07-29 15:39:27.000 210 33770.73 148.43 17090.44 88888.00 2017-07-29 15:39:28.000 210 33770.69 148.42 17090.44 88888.00 2017-07-29 15:39:29.000 210 33770.70 148.49 17090.45 88888.00 2017-07-29 15:39:30.000 210 33770.73 148.52 17090.45 37849.27 2017-07-29 15:39:31.000 210 33770.76 148.54 17090.40 88888.00 2017-07-29 15:39:32.000 210 33770.76 148.59 17090.39 88888.00 2017-07-29 15:39:33.000 210 33770.76 148.57 17090.41 88888.00 2017-07-29 15:39:34.000 210 33770.73 148.56 17090.45 88888.00 2017-07-29 15:39:35.000 210 33770.74 148.54 17090.45 37849.32 2017-07-29 15:39:36.000 210 33770.72 148.57 17090.42 88888.00 2017-07-29 15:39:37.000 210 33770.70 148.54 17090.47 88888.00 2017-07-29 15:39:38.000 210 33770.67 148.52 17090.45 88888.00 2017-07-29 15:39:39.000 210 33770.66 148.54 17090.40 88888.00 2017-07-29 15:39:40.000 210 33770.68 148.51 17090.39 37849.20 2017-07-29 15:39:41.000 210 33770.71 148.53 17090.38 88888.00 2017-07-29 15:39:42.000 210 33770.67 148.54 17090.38 88888.00 2017-07-29 15:39:43.000 210 33770.70 148.51 17090.40 88888.00 2017-07-29 15:39:44.000 210 33770.71 148.56 17090.38 88888.00 2017-07-29 15:39:45.000 210 33770.70 148.57 17090.36 37849.18 2017-07-29 15:39:46.000 210 33770.70 148.55 17090.37 88888.00 2017-07-29 15:39:47.000 210 33770.67 148.51 17090.39 88888.00 2017-07-29 15:39:48.000 210 33770.64 148.48 17090.36 88888.00 2017-07-29 15:39:49.000 210 33770.62 148.50 17090.38 88888.00 2017-07-29 15:39:50.000 210 33770.58 148.50 17090.39 37849.18 2017-07-29 15:39:51.000 210 33770.61 148.50 17090.42 88888.00 2017-07-29 15:39:52.000 210 33770.59 148.52 17090.50 88888.00 2017-07-29 15:39:53.000 210 33770.59 148.50 17090.48 88888.00 2017-07-29 15:39:54.000 210 33770.58 148.51 17090.44 88888.00 2017-07-29 15:39:55.000 210 33770.55 148.48 17090.43 37849.17 2017-07-29 15:39:56.000 210 33770.56 148.50 17090.42 88888.00 2017-07-29 15:39:57.000 210 33770.59 148.54 17090.41 88888.00 2017-07-29 15:39:58.000 210 33770.59 148.57 17090.45 88888.00 2017-07-29 15:39:59.000 210 33770.59 148.60 17090.39 88888.00 2017-07-29 15:40:00.000 210 33770.60 148.56 17090.39 37849.14 2017-07-29 15:40:01.000 210 33770.58 148.59 17090.34 88888.00 2017-07-29 15:40:02.000 210 33770.57 148.60 17090.38 88888.00 2017-07-29 15:40:03.000 210 33770.57 148.58 17090.36 88888.00 2017-07-29 15:40:04.000 210 33770.60 148.58 17090.44 88888.00 2017-07-29 15:40:05.000 210 33770.63 148.61 17090.49 37849.15 2017-07-29 15:40:06.000 210 33770.61 148.64 17090.47 88888.00 2017-07-29 15:40:07.000 210 33770.63 148.57 17090.41 88888.00 2017-07-29 15:40:08.000 210 33770.66 148.60 17090.37 88888.00 2017-07-29 15:40:09.000 210 33770.66 148.59 17090.34 88888.00 2017-07-29 15:40:10.000 210 33770.68 148.59 17090.35 37849.25 2017-07-29 15:40:11.000 210 33770.69 148.60 17090.38 88888.00 2017-07-29 15:40:12.000 210 33770.66 148.60 17090.35 88888.00 2017-07-29 15:40:13.000 210 33770.64 148.62 17090.38 88888.00 2017-07-29 15:40:14.000 210 33770.63 148.64 17090.40 88888.00 2017-07-29 15:40:15.000 210 33770.63 148.64 17090.37 37849.20 2017-07-29 15:40:16.000 210 33770.65 148.69 17090.37 88888.00 2017-07-29 15:40:17.000 210 33770.62 148.66 17090.33 88888.00 2017-07-29 15:40:18.000 210 33770.62 148.68 17090.37 88888.00 2017-07-29 15:40:19.000 210 33770.65 148.71 17090.35 88888.00 2017-07-29 15:40:20.000 210 33770.64 148.71 17090.33 37849.26 2017-07-29 15:40:21.000 210 33770.63 148.70 17090.36 88888.00 2017-07-29 15:40:22.000 210 33770.64 148.69 17090.34 88888.00 2017-07-29 15:40:23.000 210 33770.64 148.66 17090.34 88888.00 2017-07-29 15:40:24.000 210 33770.62 148.67 17090.32 88888.00 2017-07-29 15:40:25.000 210 33770.64 148.69 17090.31 37849.17 2017-07-29 15:40:26.000 210 33770.63 148.71 17090.33 88888.00 2017-07-29 15:40:27.000 210 33770.62 148.71 17090.34 88888.00 2017-07-29 15:40:28.000 210 33770.63 148.68 17090.32 88888.00 2017-07-29 15:40:29.000 210 33770.61 148.68 17090.31 88888.00 2017-07-29 15:40:30.000 210 33770.62 148.73 17090.35 37849.14 2017-07-29 15:40:31.000 210 33770.62 148.75 17090.33 88888.00 2017-07-29 15:40:32.000 210 33770.58 148.77 17090.35 88888.00 2017-07-29 15:40:33.000 210 33770.56 148.77 17090.39 88888.00 2017-07-29 15:40:34.000 210 33770.56 148.74 17090.37 88888.00 2017-07-29 15:40:35.000 210 33770.56 148.71 17090.35 37849.25 2017-07-29 15:40:36.000 210 33770.54 148.70 17090.35 88888.00 2017-07-29 15:40:37.000 210 33770.53 148.69 17090.36 88888.00 2017-07-29 15:40:38.000 210 33770.55 148.71 17090.33 88888.00 2017-07-29 15:40:39.000 210 33770.55 148.74 17090.35 88888.00 2017-07-29 15:40:40.000 210 33770.55 148.70 17090.33 37849.12 2017-07-29 15:40:41.000 210 33770.56 148.70 17090.34 88888.00 2017-07-29 15:40:42.000 210 33770.50 148.74 17090.37 88888.00 2017-07-29 15:40:43.000 210 33770.48 148.76 17090.34 88888.00 2017-07-29 15:40:44.000 210 33770.45 148.76 17090.30 88888.00 2017-07-29 15:40:45.000 210 33770.45 148.77 17090.31 37848.97 2017-07-29 15:40:46.000 210 33770.43 148.77 17090.31 88888.00 2017-07-29 15:40:47.000 210 33770.40 148.73 17090.34 88888.00 2017-07-29 15:40:48.000 210 33770.40 148.76 17090.37 88888.00 2017-07-29 15:40:49.000 210 33770.38 148.77 17090.35 88888.00 2017-07-29 15:40:50.000 210 33770.38 148.76 17090.34 37848.97 2017-07-29 15:40:51.000 210 33770.39 148.78 17090.38 88888.00 2017-07-29 15:40:52.000 210 33770.37 148.75 17090.34 88888.00 2017-07-29 15:40:53.000 210 33770.35 148.76 17090.33 88888.00 2017-07-29 15:40:54.000 210 33770.31 148.78 17090.36 88888.00 2017-07-29 15:40:55.000 210 33770.31 148.76 17090.36 37849.00 2017-07-29 15:40:56.000 210 33770.32 148.77 17090.40 88888.00 2017-07-29 15:40:57.000 210 33770.34 148.82 17090.38 88888.00 2017-07-29 15:40:58.000 210 33770.36 148.83 17090.34 88888.00 2017-07-29 15:40:59.000 210 33770.36 148.84 17090.30 88888.00 2017-07-29 15:41:00.000 210 33770.34 148.90 17090.30 37848.81 2017-07-29 15:41:01.000 210 33770.34 148.93 17090.35 88888.00 2017-07-29 15:41:02.000 210 33770.34 148.91 17090.36 88888.00 2017-07-29 15:41:03.000 210 33770.33 148.90 17090.34 88888.00 2017-07-29 15:41:04.000 210 33770.35 148.86 17090.34 88888.00 2017-07-29 15:41:05.000 210 33770.40 148.82 17090.32 37848.91 2017-07-29 15:41:06.000 210 33770.40 148.87 17090.33 88888.00 2017-07-29 15:41:07.000 210 33770.43 148.91 17090.35 88888.00 2017-07-29 15:41:08.000 210 33770.46 148.93 17090.30 88888.00 2017-07-29 15:41:09.000 210 33770.46 148.89 17090.30 88888.00 2017-07-29 15:41:10.000 210 33770.49 148.86 17090.26 37848.97 2017-07-29 15:41:11.000 210 33770.52 148.86 17090.24 88888.00 2017-07-29 15:41:12.000 210 33770.50 148.87 17090.29 88888.00 2017-07-29 15:41:13.000 210 33770.55 148.88 17090.31 88888.00 2017-07-29 15:41:14.000 210 33770.55 148.88 17090.29 88888.00 2017-07-29 15:41:15.000 210 33770.56 148.86 17090.27 37849.07 2017-07-29 15:41:16.000 210 33770.58 148.89 17090.30 88888.00 2017-07-29 15:41:17.000 210 33770.59 148.86 17090.30 88888.00 2017-07-29 15:41:18.000 210 33770.63 148.82 17090.28 88888.00 2017-07-29 15:41:19.000 210 33770.64 148.83 17090.33 88888.00 2017-07-29 15:41:20.000 210 33770.63 148.79 17090.33 37849.12 2017-07-29 15:41:21.000 210 33770.65 148.82 17090.28 88888.00 2017-07-29 15:41:22.000 210 33770.66 148.83 17090.30 88888.00 2017-07-29 15:41:23.000 210 33770.68 148.78 17090.25 88888.00 2017-07-29 15:41:24.000 210 33770.68 148.79 17090.21 88888.00 2017-07-29 15:41:25.000 210 33770.70 148.84 17090.22 37849.17 2017-07-29 15:41:26.000 210 33770.73 148.82 17090.25 88888.00 2017-07-29 15:41:27.000 210 33770.73 148.81 17090.22 88888.00 2017-07-29 15:41:28.000 210 33770.77 148.82 17090.23 88888.00 2017-07-29 15:41:29.000 210 33770.79 148.83 17090.21 88888.00 2017-07-29 15:41:30.000 210 33770.80 148.78 17090.21 37849.34 2017-07-29 15:41:31.000 210 33770.78 148.76 17090.19 88888.00 2017-07-29 15:41:32.000 210 33770.74 148.73 17090.18 88888.00 2017-07-29 15:41:33.000 210 33770.74 148.73 17090.19 88888.00 2017-07-29 15:41:34.000 210 33770.77 148.70 17090.24 88888.00 2017-07-29 15:41:35.000 210 33770.72 148.69 17090.22 37849.18 2017-07-29 15:41:36.000 210 33770.71 148.75 17090.24 88888.00 2017-07-29 15:41:37.000 210 33770.69 148.78 17090.28 88888.00 2017-07-29 15:41:38.000 210 33770.68 148.78 17090.33 88888.00 2017-07-29 15:41:39.000 210 33770.68 148.79 17090.34 88888.00 2017-07-29 15:41:40.000 210 33770.71 148.77 17090.34 37849.15 2017-07-29 15:41:41.000 210 33770.73 148.74 17090.25 88888.00 2017-07-29 15:41:42.000 210 33770.68 148.79 17090.25 88888.00 2017-07-29 15:41:43.000 210 33770.68 148.78 17090.32 88888.00 2017-07-29 15:41:44.000 210 33770.67 148.75 17090.29 88888.00 2017-07-29 15:41:45.000 210 33770.66 148.77 17090.29 37849.30 2017-07-29 15:41:46.000 210 33770.67 148.70 17090.30 88888.00 2017-07-29 15:41:47.000 210 33770.62 148.67 17090.25 88888.00 2017-07-29 15:41:48.000 210 33770.63 148.71 17090.25 88888.00 2017-07-29 15:41:49.000 210 33770.67 148.69 17090.24 88888.00 2017-07-29 15:41:50.000 210 33770.70 148.66 17090.25 37849.33 2017-07-29 15:41:51.000 210 33770.71 148.66 17090.26 88888.00 2017-07-29 15:41:52.000 210 33770.72 148.68 17090.27 88888.00 2017-07-29 15:41:53.000 210 33770.71 148.68 17090.30 88888.00 2017-07-29 15:41:54.000 210 33770.74 148.65 17090.31 88888.00 2017-07-29 15:41:55.000 210 33770.73 148.62 17090.28 37849.20 2017-07-29 15:41:56.000 210 33770.75 148.66 17090.30 88888.00 2017-07-29 15:41:57.000 210 33770.73 148.71 17090.30 88888.00 2017-07-29 15:41:58.000 210 33770.76 148.66 17090.26 88888.00 2017-07-29 15:41:59.000 210 33770.75 148.62 17090.28 88888.00 2017-07-29 15:42:00.000 210 33770.74 148.61 17090.32 37849.20 2017-07-29 15:42:01.000 210 33770.71 148.62 17090.28 88888.00 2017-07-29 15:42:02.000 210 33770.69 148.68 17090.29 88888.00 2017-07-29 15:42:03.000 210 33770.72 148.69 17090.30 88888.00 2017-07-29 15:42:04.000 210 33770.68 148.70 17090.29 88888.00 2017-07-29 15:42:05.000 210 33770.68 148.70 17090.31 37849.30 2017-07-29 15:42:06.000 210 33770.68 148.67 17090.32 88888.00 2017-07-29 15:42:07.000 210 33770.66 148.67 17090.25 88888.00 2017-07-29 15:42:08.000 210 33770.65 148.71 17090.25 88888.00 2017-07-29 15:42:09.000 210 33770.59 148.71 17090.26 88888.00 2017-07-29 15:42:10.000 210 33770.59 148.69 17090.33 37849.21 2017-07-29 15:42:11.000 210 33770.56 148.69 17090.32 88888.00 2017-07-29 15:42:12.000 210 33770.54 148.70 17090.32 88888.00 2017-07-29 15:42:13.000 210 33770.53 148.69 17090.29 88888.00 2017-07-29 15:42:14.000 210 33770.57 148.73 17090.30 88888.00 2017-07-29 15:42:15.000 210 33770.57 148.78 17090.32 37849.29 2017-07-29 15:42:16.000 210 33770.55 148.75 17090.34 88888.00 2017-07-29 15:42:17.000 210 33770.54 148.72 17090.32 88888.00 2017-07-29 15:42:18.000 210 33770.54 148.67 17090.31 88888.00 2017-07-29 15:42:19.000 210 33770.55 148.68 17090.31 88888.00 2017-07-29 15:42:20.000 210 33770.52 148.72 17090.27 37849.14 2017-07-29 15:42:21.000 210 33770.54 148.69 17090.30 88888.00 2017-07-29 15:42:22.000 210 33770.55 148.68 17090.25 88888.00 2017-07-29 15:42:23.000 210 33770.53 148.67 17090.23 88888.00 2017-07-29 15:42:24.000 210 33770.56 148.72 17090.26 88888.00 2017-07-29 15:42:25.000 210 33770.54 148.69 17090.29 37849.08 2017-07-29 15:42:26.000 210 33770.49 148.69 17090.29 88888.00 2017-07-29 15:42:27.000 210 33770.52 148.68 17090.28 88888.00 2017-07-29 15:42:28.000 210 33770.52 148.70 17090.26 88888.00 2017-07-29 15:42:29.000 210 33770.53 148.68 17090.24 88888.00 2017-07-29 15:42:30.000 210 33770.59 148.70 17090.26 37849.14 2017-07-29 15:42:31.000 210 33770.57 148.69 17090.26 88888.00 2017-07-29 15:42:32.000 210 33770.55 148.65 17090.27 88888.00 2017-07-29 15:42:33.000 210 33770.53 148.62 17090.26 88888.00 2017-07-29 15:42:34.000 210 33770.55 148.63 17090.26 88888.00 2017-07-29 15:42:35.000 210 33770.58 148.68 17090.24 37849.16 2017-07-29 15:42:36.000 210 33770.62 148.69 17090.28 88888.00 2017-07-29 15:42:37.000 210 33770.57 148.68 17090.29 88888.00 2017-07-29 15:42:38.000 210 33770.56 148.69 17090.22 88888.00 2017-07-29 15:42:39.000 210 33770.54 148.68 17090.20 88888.00 2017-07-29 15:42:40.000 210 33770.53 148.68 17090.25 37848.99 2017-07-29 15:42:41.000 210 33770.50 148.73 17090.28 88888.00 2017-07-29 15:42:42.000 210 33770.54 148.73 17090.27 88888.00 2017-07-29 15:42:43.000 210 33770.52 148.69 17090.24 88888.00 2017-07-29 15:42:44.000 210 33770.50 148.72 17090.27 88888.00 2017-07-29 15:42:45.000 210 33770.45 148.71 17090.23 37849.11 2017-07-29 15:42:46.000 210 33770.44 148.72 17090.25 88888.00 2017-07-29 15:42:47.000 210 33770.47 148.79 17090.25 88888.00 2017-07-29 15:42:48.000 210 33770.48 148.76 17090.26 88888.00 2017-07-29 15:42:49.000 210 33770.47 148.77 17090.28 88888.00 2017-07-29 15:42:50.000 210 33770.48 148.81 17090.26 37848.97 2017-07-29 15:42:51.000 210 33770.43 148.84 17090.29 88888.00 2017-07-29 15:42:52.000 210 33770.41 148.84 17090.29 88888.00 2017-07-29 15:42:53.000 210 33770.40 148.86 17090.28 88888.00 2017-07-29 15:42:54.000 210 33770.34 148.87 17090.30 88888.00 2017-07-29 15:42:55.000 210 33770.33 148.84 17090.26 37848.92 2017-07-29 15:42:56.000 210 33770.34 148.85 17090.26 88888.00 2017-07-29 15:42:57.000 210 33770.37 148.88 17090.28 88888.00 2017-07-29 15:42:58.000 210 33770.37 148.89 17090.26 88888.00 2017-07-29 15:42:59.000 210 33770.35 148.90 17090.26 88888.00 2017-07-29 15:43:00.000 210 33770.32 148.89 17090.22 37848.87 2017-07-29 15:43:01.000 210 33770.32 148.90 17090.24 88888.00 2017-07-29 15:43:02.000 210 33770.33 148.95 17090.26 88888.00 2017-07-29 15:43:03.000 210 33770.31 148.95 17090.26 88888.00 2017-07-29 15:43:04.000 210 33770.28 148.94 17090.25 88888.00 2017-07-29 15:43:05.000 210 33770.28 148.88 17090.27 37848.98 2017-07-29 15:43:06.000 210 33770.31 148.90 17090.26 88888.00 2017-07-29 15:43:07.000 210 33770.25 148.94 17090.22 88888.00 2017-07-29 15:43:08.000 210 33770.28 148.94 17090.23 88888.00 2017-07-29 15:43:09.000 210 33770.30 148.95 17090.22 88888.00 2017-07-29 15:43:10.000 210 33770.30 148.96 17090.22 37848.83 2017-07-29 15:43:11.000 210 33770.31 148.95 17090.24 88888.00 2017-07-29 15:43:12.000 210 33770.32 148.99 17090.30 88888.00 2017-07-29 15:43:13.000 210 33770.28 149.01 17090.31 88888.00 2017-07-29 15:43:14.000 210 33770.23 149.03 17090.30 88888.00 2017-07-29 15:43:15.000 210 33770.22 149.05 17090.27 37848.91 2017-07-29 15:43:16.000 210 33770.24 149.04 17090.28 88888.00 2017-07-29 15:43:17.000 210 33770.23 149.01 17090.30 88888.00 2017-07-29 15:43:18.000 210 33770.25 149.01 17090.33 88888.00 2017-07-29 15:43:19.000 210 33770.18 149.01 17090.34 88888.00 2017-07-29 15:43:20.000 210 33770.16 149.02 17090.31 37848.82 2017-07-29 15:43:21.000 210 33770.17 149.03 17090.30 88888.00 2017-07-29 15:43:22.000 210 33770.19 149.05 17090.29 88888.00 2017-07-29 15:43:23.000 210 33770.15 149.05 17090.29 88888.00 2017-07-29 15:43:24.000 210 33770.12 149.04 17090.28 88888.00 2017-07-29 15:43:25.000 210 33770.15 149.07 17090.28 37848.72 2017-07-29 15:43:26.000 210 33770.14 149.07 17090.29 88888.00 2017-07-29 15:43:27.000 210 33770.16 149.05 17090.31 88888.00 2017-07-29 15:43:28.000 210 33770.11 149.06 17090.28 88888.00 2017-07-29 15:43:29.000 210 33770.11 149.06 17090.32 88888.00 2017-07-29 15:43:30.000 210 33770.08 149.05 17090.34 37848.68 2017-07-29 15:43:31.000 210 33770.08 149.06 17090.32 88888.00 2017-07-29 15:43:32.000 210 33770.03 149.06 17090.29 88888.00 2017-07-29 15:43:33.000 210 33770.05 149.04 17090.28 88888.00 2017-07-29 15:43:34.000 210 33770.07 149.08 17090.28 88888.00 2017-07-29 15:43:35.000 210 33770.09 149.14 17090.29 37848.70 2017-07-29 15:43:36.000 210 33770.16 149.14 17090.29 88888.00 2017-07-29 15:43:37.000 210 33770.17 149.14 17090.28 88888.00 2017-07-29 15:43:38.000 210 33770.14 149.15 17090.26 88888.00 2017-07-29 15:43:39.000 210 33770.13 149.21 17090.27 88888.00 2017-07-29 15:43:40.000 210 33770.09 149.20 17090.24 37848.61 2017-07-29 15:43:41.000 210 33770.10 149.18 17090.23 88888.00 2017-07-29 15:43:42.000 210 33770.13 149.24 17090.23 88888.00 2017-07-29 15:43:43.000 210 33770.12 149.24 17090.22 88888.00 2017-07-29 15:43:44.000 210 33770.13 149.23 17090.24 88888.00 2017-07-29 15:43:45.000 210 33770.17 149.21 17090.23 37848.72 2017-07-29 15:43:46.000 210 33770.18 149.22 17090.22 88888.00 2017-07-29 15:43:47.000 210 33770.18 149.25 17090.24 88888.00 2017-07-29 15:43:48.000 210 33770.21 149.23 17090.25 88888.00 2017-07-29 15:43:49.000 210 33770.22 149.26 17090.23 88888.00 2017-07-29 15:43:50.000 210 33770.20 149.29 17090.22 37848.77 2017-07-29 15:43:51.000 210 33770.21 149.30 17090.22 88888.00 2017-07-29 15:43:52.000 210 33770.22 149.28 17090.22 88888.00 2017-07-29 15:43:53.000 210 33770.24 149.27 17090.20 88888.00 2017-07-29 15:43:54.000 210 33770.25 149.27 17090.15 88888.00 2017-07-29 15:43:55.000 210 33770.31 149.28 17090.16 37848.84 2017-07-29 15:43:56.000 210 33770.32 149.27 17090.22 88888.00 2017-07-29 15:43:57.000 210 33770.27 149.26 17090.24 88888.00 2017-07-29 15:43:58.000 210 33770.27 149.29 17090.21 88888.00 2017-07-29 15:43:59.000 210 33770.22 149.32 17090.17 88888.00 2017-07-29 15:44:00.000 210 33770.19 149.32 17090.18 37848.66 2017-07-29 15:44:01.000 210 33770.20 149.28 17090.18 88888.00 2017-07-29 15:44:02.000 210 33770.22 149.29 17090.21 88888.00 2017-07-29 15:44:03.000 210 33770.22 149.32 17090.20 88888.00 2017-07-29 15:44:04.000 210 33770.25 149.31 17090.20 88888.00 2017-07-29 15:44:05.000 210 33770.22 149.29 17090.20 37848.78 2017-07-29 15:44:06.000 210 33770.20 149.30 17090.23 88888.00 2017-07-29 15:44:07.000 210 33770.18 149.31 17090.20 88888.00 2017-07-29 15:44:08.000 210 33770.20 149.30 17090.19 88888.00 2017-07-29 15:44:09.000 210 33770.20 149.23 17090.20 88888.00 2017-07-29 15:44:10.000 210 33770.20 149.25 17090.20 37848.63 2017-07-29 15:44:11.000 210 33770.20 149.24 17090.17 88888.00 2017-07-29 15:44:12.000 210 33770.19 149.25 17090.17 88888.00 2017-07-29 15:44:13.000 210 33770.17 149.22 17090.19 88888.00 2017-07-29 15:44:14.000 210 33770.16 149.22 17090.20 88888.00 2017-07-29 15:44:15.000 210 33770.16 149.26 17090.20 37848.71 2017-07-29 15:44:16.000 210 33770.12 149.30 17090.19 88888.00 2017-07-29 15:44:17.000 210 33770.07 149.28 17090.20 88888.00 2017-07-29 15:44:18.000 210 33770.10 149.31 17090.21 88888.00 2017-07-29 15:44:19.000 210 33770.13 149.33 17090.17 88888.00 2017-07-29 15:44:20.000 210 33770.10 149.32 17090.17 37848.67 2017-07-29 15:44:21.000 210 33770.13 149.32 17090.21 88888.00 2017-07-29 15:44:22.000 210 33770.18 149.34 17090.20 88888.00 2017-07-29 15:44:23.000 210 33770.17 149.31 17090.18 88888.00 2017-07-29 15:44:24.000 210 33770.16 149.33 17090.20 88888.00 2017-07-29 15:44:25.000 210 33770.18 149.35 17090.21 37848.77 2017-07-29 15:44:26.000 210 33770.18 149.34 17090.18 88888.00 2017-07-29 15:44:27.000 210 33770.19 149.31 17090.15 88888.00 2017-07-29 15:44:28.000 210 33770.21 149.27 17090.14 88888.00 2017-07-29 15:44:29.000 210 33770.20 149.28 17090.14 88888.00 2017-07-29 15:44:30.000 210 33770.21 149.31 17090.16 37848.61 2017-07-29 15:44:31.000 210 33770.18 149.29 17090.15 88888.00 2017-07-29 15:44:32.000 210 33770.15 149.32 17090.14 88888.00 2017-07-29 15:44:33.000 210 33770.17 149.33 17090.10 88888.00 2017-07-29 15:44:34.000 210 33770.15 149.36 17090.08 88888.00 2017-07-29 15:44:35.000 210 33770.15 149.35 17090.13 37848.70 2017-07-29 15:44:36.000 210 33770.14 149.38 17090.16 88888.00 2017-07-29 15:44:37.000 210 33770.14 149.43 17090.16 88888.00 2017-07-29 15:44:38.000 210 33770.14 149.45 17090.16 88888.00 2017-07-29 15:44:39.000 210 33770.09 149.41 17090.15 88888.00 2017-07-29 15:44:40.000 210 33770.07 149.40 17090.17 37848.71 2017-07-29 15:44:41.000 210 33770.09 149.41 17090.17 88888.00 2017-07-29 15:44:42.000 210 33770.06 149.42 17090.16 88888.00 2017-07-29 15:44:43.000 210 33770.07 149.42 17090.16 88888.00 2017-07-29 15:44:44.000 210 33770.05 149.39 17090.21 88888.00 2017-07-29 15:44:45.000 210 33770.03 149.41 17090.22 37848.72 2017-07-29 15:44:46.000 210 33770.01 149.42 17090.19 88888.00 2017-07-29 15:44:47.000 210 33769.97 149.43 17090.16 88888.00 2017-07-29 15:44:48.000 210 33769.93 149.45 17090.18 88888.00 2017-07-29 15:44:49.000 210 33769.95 149.46 17090.15 88888.00 2017-07-29 15:44:50.000 210 33769.94 149.48 17090.15 37848.68 2017-07-29 15:44:51.000 210 33769.90 149.47 17090.16 88888.00 2017-07-29 15:44:52.000 210 33769.88 149.48 17090.18 88888.00 2017-07-29 15:44:53.000 210 33769.89 149.47 17090.16 88888.00 2017-07-29 15:44:54.000 210 33769.90 149.51 17090.14 88888.00 2017-07-29 15:44:55.000 210 33769.92 149.50 17090.13 37848.55 2017-07-29 15:44:56.000 210 33769.92 149.50 17090.10 88888.00 2017-07-29 15:44:57.000 210 33769.88 149.51 17090.12 88888.00 2017-07-29 15:44:58.000 210 33769.90 149.53 17090.11 88888.00 2017-07-29 15:44:59.000 210 33769.92 149.51 17090.11 88888.00 2017-07-29 15:45:00.000 210 33769.88 149.52 17090.15 37848.47 2017-07-29 15:45:01.000 210 33769.90 149.51 17090.15 88888.00 2017-07-29 15:45:02.000 210 33769.88 149.54 17090.18 88888.00 2017-07-29 15:45:03.000 210 33769.86 149.56 17090.22 88888.00 2017-07-29 15:45:04.000 210 33769.84 149.52 17090.19 88888.00 2017-07-29 15:45:05.000 210 33769.88 149.56 17090.18 37848.43 2017-07-29 15:45:06.000 210 33769.93 149.59 17090.17 88888.00 2017-07-29 15:45:07.000 210 33769.95 149.61 17090.13 88888.00 2017-07-29 15:45:08.000 210 33769.98 149.59 17090.15 88888.00 2017-07-29 15:45:09.000 210 33770.03 149.58 17090.15 88888.00 2017-07-29 15:45:10.000 210 33770.05 149.56 17090.12 37848.66 2017-07-29 15:45:11.000 210 33770.06 149.56 17090.10 88888.00 2017-07-29 15:45:12.000 210 33770.13 149.57 17090.11 88888.00 2017-07-29 15:45:13.000 210 33770.13 149.57 17090.15 88888.00 2017-07-29 15:45:14.000 210 33770.13 149.55 17090.17 88888.00 2017-07-29 15:45:15.000 210 33770.18 149.54 17090.18 37848.67 2017-07-29 15:45:16.000 210 33770.25 149.55 17090.16 88888.00 2017-07-29 15:45:17.000 210 33770.22 149.52 17090.15 88888.00 2017-07-29 15:45:18.000 210 33770.24 149.50 17090.12 88888.00 2017-07-29 15:45:19.000 210 33770.27 149.44 17090.13 88888.00 2017-07-29 15:45:20.000 210 33770.28 149.44 17090.15 37848.81 2017-07-29 15:45:21.000 210 33770.29 149.46 17090.13 88888.00 2017-07-29 15:45:22.000 210 33770.29 149.48 17090.14 88888.00 2017-07-29 15:45:23.000 210 33770.30 149.47 17090.13 88888.00 2017-07-29 15:45:24.000 210 33770.32 149.45 17090.13 88888.00 2017-07-29 15:45:25.000 210 33770.32 149.44 17090.13 37848.86 2017-07-29 15:45:26.000 210 33770.33 149.44 17090.16 88888.00 2017-07-29 15:45:27.000 210 33770.30 149.39 17090.13 88888.00 2017-07-29 15:45:28.000 210 33770.31 149.41 17090.15 88888.00 2017-07-29 15:45:29.000 210 33770.30 149.36 17090.13 88888.00 2017-07-29 15:45:30.000 210 33770.30 149.37 17090.09 37848.93 2017-07-29 15:45:31.000 210 33770.30 149.41 17090.10 88888.00 2017-07-29 15:45:32.000 210 33770.28 149.43 17090.12 88888.00 2017-07-29 15:45:33.000 210 33770.25 149.46 17090.10 88888.00 2017-07-29 15:45:34.000 210 33770.23 149.41 17090.07 88888.00 2017-07-29 15:45:35.000 210 33770.25 149.37 17090.06 37848.79 2017-07-29 15:45:36.000 210 33770.22 149.36 17090.04 88888.00 2017-07-29 15:45:37.000 210 33770.18 149.40 17090.12 88888.00 2017-07-29 15:45:38.000 210 33770.19 149.43 17090.12 88888.00 2017-07-29 15:45:39.000 210 33770.18 149.43 17090.10 88888.00 2017-07-29 15:45:40.000 210 33770.17 149.45 17090.10 37848.67 2017-07-29 15:45:41.000 210 33770.17 149.43 17090.08 88888.00 2017-07-29 15:45:42.000 210 33770.17 149.41 17090.11 88888.00 2017-07-29 15:45:43.000 210 33770.14 149.44 17090.09 88888.00 2017-07-29 15:45:44.000 210 33770.13 149.47 17090.11 88888.00 2017-07-29 15:45:45.000 210 33770.15 149.42 17090.11 37848.74 2017-07-29 15:45:46.000 210 33770.19 149.41 17090.11 88888.00 2017-07-29 15:45:47.000 210 33770.21 149.44 17090.11 88888.00 2017-07-29 15:45:48.000 210 33770.21 149.44 17090.10 88888.00 2017-07-29 15:45:49.000 210 33770.21 149.45 17090.08 88888.00 2017-07-29 15:45:50.000 210 33770.23 149.45 17090.09 37848.61 2017-07-29 15:45:51.000 210 33770.26 149.43 17090.13 88888.00 2017-07-29 15:45:52.000 210 33770.28 149.43 17090.14 88888.00 2017-07-29 15:45:53.000 210 33770.29 149.46 17090.17 88888.00 2017-07-29 15:45:54.000 210 33770.30 149.49 17090.15 88888.00 2017-07-29 15:45:55.000 210 33770.29 149.47 17090.12 37848.78 2017-07-29 15:45:56.000 210 33770.31 149.47 17090.14 88888.00 2017-07-29 15:45:57.000 210 33770.30 149.48 17090.12 88888.00 2017-07-29 15:45:58.000 210 33770.30 149.46 17090.12 88888.00 2017-07-29 15:45:59.000 210 33770.34 149.45 17090.10 88888.00 2017-07-29 15:46:00.000 210 33770.32 149.47 17090.11 37848.85 2017-07-29 15:46:01.000 210 33770.31 149.47 17090.11 88888.00 2017-07-29 15:46:02.000 210 33770.34 149.47 17090.06 88888.00 2017-07-29 15:46:03.000 210 33770.35 149.45 17090.12 88888.00 2017-07-29 15:46:04.000 210 33770.36 149.46 17090.13 88888.00 2017-07-29 15:46:05.000 210 33770.38 149.47 17090.13 37848.96 2017-07-29 15:46:06.000 210 33770.35 149.50 17090.10 88888.00 2017-07-29 15:46:07.000 210 33770.35 149.50 17090.11 88888.00 2017-07-29 15:46:08.000 210 33770.34 149.48 17090.13 88888.00 2017-07-29 15:46:09.000 210 33770.33 149.51 17090.10 88888.00 2017-07-29 15:46:10.000 210 33770.34 149.47 17090.14 37848.90 2017-07-29 15:46:11.000 210 33770.39 149.42 17090.10 88888.00 2017-07-29 15:46:12.000 210 33770.37 149.45 17090.11 88888.00 2017-07-29 15:46:13.000 210 33770.35 149.42 17090.13 88888.00 2017-07-29 15:46:14.000 210 33770.36 149.38 17090.16 88888.00 2017-07-29 15:46:15.000 210 33770.35 149.36 17090.16 37848.94 2017-07-29 15:46:16.000 210 33770.30 149.37 17090.10 88888.00 2017-07-29 15:46:17.000 210 33770.29 149.40 17090.12 88888.00 2017-07-29 15:46:18.000 210 33770.31 149.42 17090.12 88888.00 2017-07-29 15:46:19.000 210 33770.28 149.40 17090.10 88888.00 2017-07-29 15:46:20.000 210 33770.28 149.39 17090.10 37848.91 2017-07-29 15:46:21.000 210 33770.26 149.44 17090.08 88888.00 2017-07-29 15:46:22.000 210 33770.20 149.44 17090.12 88888.00 2017-07-29 15:46:23.000 210 33770.22 149.44 17090.14 88888.00 2017-07-29 15:46:24.000 210 33770.22 149.44 17090.11 88888.00 2017-07-29 15:46:25.000 210 33770.24 149.43 17090.12 37848.86 2017-07-29 15:46:26.000 210 33770.23 149.44 17090.07 88888.00 2017-07-29 15:46:27.000 210 33770.24 149.42 17090.08 88888.00 2017-07-29 15:46:28.000 210 33770.23 149.41 17090.08 88888.00 2017-07-29 15:46:29.000 210 33770.23 149.42 17090.07 88888.00 2017-07-29 15:46:30.000 210 33770.20 149.40 17090.06 37848.84 2017-07-29 15:46:31.000 210 33770.18 149.37 17090.05 88888.00 2017-07-29 15:46:32.000 210 33770.20 149.41 17090.05 88888.00 2017-07-29 15:46:33.000 210 33770.18 149.42 17090.03 88888.00 2017-07-29 15:46:34.000 210 33770.18 149.40 17090.00 88888.00 2017-07-29 15:46:35.000 210 33770.20 149.40 17090.04 37848.82 2017-07-29 15:46:36.000 210 33770.19 149.40 17090.04 88888.00 2017-07-29 15:46:37.000 210 33770.19 149.42 17090.05 88888.00 2017-07-29 15:46:38.000 210 33770.20 149.38 17090.07 88888.00 2017-07-29 15:46:39.000 210 33770.23 149.35 17090.06 88888.00 2017-07-29 15:46:40.000 210 33770.24 149.35 17090.06 37848.83 2017-07-29 15:46:41.000 210 33770.22 149.40 17090.07 88888.00 2017-07-29 15:46:42.000 210 33770.19 149.39 17090.09 88888.00 2017-07-29 15:46:43.000 210 33770.17 149.36 17090.10 88888.00 2017-07-29 15:46:44.000 210 33770.22 149.38 17090.12 88888.00 2017-07-29 15:46:45.000 210 33770.20 149.40 17090.09 37848.73 2017-07-29 15:46:46.000 210 33770.18 149.41 17090.09 88888.00 2017-07-29 15:46:47.000 210 33770.15 149.42 17090.08 88888.00 2017-07-29 15:46:48.000 210 33770.18 149.42 17090.09 88888.00 2017-07-29 15:46:49.000 210 33770.17 149.43 17090.08 88888.00 2017-07-29 15:46:50.000 210 33770.14 149.44 17090.07 37848.75 2017-07-29 15:46:51.000 210 33770.15 149.42 17090.07 88888.00 2017-07-29 15:46:52.000 210 33770.14 149.43 17090.06 88888.00 2017-07-29 15:46:53.000 210 33770.12 149.44 17090.08 88888.00 2017-07-29 15:46:54.000 210 33770.10 149.41 17090.11 88888.00 2017-07-29 15:46:55.000 210 33770.09 149.43 17090.13 37848.80 2017-07-29 15:46:56.000 210 33770.10 149.42 17090.11 88888.00 2017-07-29 15:46:57.000 210 33770.13 149.44 17090.11 88888.00 2017-07-29 15:46:58.000 210 33770.17 149.45 17090.09 88888.00 2017-07-29 15:46:59.000 210 33770.20 149.48 17090.06 88888.00 2017-07-29 15:47:00.000 210 33770.23 149.44 17090.07 37848.71 2017-07-29 15:47:01.000 210 33770.22 149.42 17090.09 88888.00 2017-07-29 15:47:02.000 210 33770.21 149.43 17090.09 88888.00 2017-07-29 15:47:03.000 210 33770.23 149.46 17090.07 88888.00 2017-07-29 15:47:04.000 210 33770.26 149.46 17090.04 88888.00 2017-07-29 15:47:05.000 210 33770.28 149.45 17090.05 37848.78 2017-07-29 15:47:06.000 210 33770.30 149.47 17090.05 88888.00 2017-07-29 15:47:07.000 210 33770.27 149.51 17090.06 88888.00 2017-07-29 15:47:08.000 210 33770.30 149.51 17090.05 88888.00 2017-07-29 15:47:09.000 210 33770.34 149.50 17090.05 88888.00 2017-07-29 15:47:10.000 210 33770.38 149.51 17090.03 37848.91 2017-07-29 15:47:11.000 210 33770.38 149.50 17090.01 88888.00 2017-07-29 15:47:12.000 210 33770.42 149.49 17090.04 88888.00 2017-07-29 15:47:13.000 210 33770.44 149.50 17090.02 88888.00 2017-07-29 15:47:14.000 210 33770.42 149.46 17089.99 88888.00 2017-07-29 15:47:15.000 210 33770.46 149.44 17090.02 37849.02 2017-07-29 15:47:16.000 210 33770.50 149.44 17090.01 88888.00 2017-07-29 15:47:17.000 210 33770.51 149.46 17090.03 88888.00 2017-07-29 15:47:18.000 210 33770.53 149.44 17090.02 88888.00 2017-07-29 15:47:19.000 210 33770.49 149.46 17090.00 88888.00 2017-07-29 15:47:20.000 210 33770.50 149.45 17090.01 37849.17 2017-07-29 15:47:21.000 210 33770.51 149.44 17090.02 88888.00 2017-07-29 15:47:22.000 210 33770.50 149.44 17090.07 88888.00 2017-07-29 15:47:23.000 210 33770.54 149.47 17090.05 88888.00 2017-07-29 15:47:24.000 210 33770.54 149.44 17090.03 88888.00 2017-07-29 15:47:25.000 210 33770.56 149.44 17090.04 37849.08 2017-07-29 15:47:26.000 210 33770.56 149.45 17090.06 88888.00 2017-07-29 15:47:27.000 210 33770.54 149.50 17090.04 88888.00 2017-07-29 15:47:28.000 210 33770.56 149.47 17090.05 88888.00 2017-07-29 15:47:29.000 210 33770.56 149.50 17090.05 88888.00 2017-07-29 15:47:30.000 210 33770.58 149.43 17090.02 37849.12 2017-07-29 15:47:31.000 210 33770.58 149.47 17090.03 88888.00 2017-07-29 15:47:32.000 210 33770.59 149.45 17090.04 88888.00 2017-07-29 15:47:33.000 210 33770.59 149.46 17090.06 88888.00 2017-07-29 15:47:34.000 210 33770.60 149.49 17090.10 88888.00 2017-07-29 15:47:35.000 210 33770.58 149.51 17090.09 37849.18 2017-07-29 15:47:36.000 210 33770.61 149.54 17090.07 88888.00 2017-07-29 15:47:37.000 210 33770.61 149.53 17090.06 88888.00 2017-07-29 15:47:38.000 210 33770.64 149.55 17090.11 88888.00 2017-07-29 15:47:39.000 210 33770.64 149.49 17090.06 88888.00 2017-07-29 15:47:40.000 210 33770.62 149.47 17089.99 37849.09 2017-07-29 15:47:41.000 210 33770.65 149.47 17090.04 88888.00 2017-07-29 15:47:42.000 210 33770.63 149.45 17090.04 88888.00 2017-07-29 15:47:43.000 210 33770.65 149.51 17090.05 88888.00 2017-07-29 15:47:44.000 210 33770.64 149.52 17090.05 88888.00 2017-07-29 15:47:45.000 210 33770.62 149.47 17090.02 37849.05 2017-07-29 15:47:46.000 210 33770.59 149.49 17089.98 88888.00 2017-07-29 15:47:47.000 210 33770.55 149.45 17090.00 88888.00 2017-07-29 15:47:48.000 210 33770.56 149.47 17090.04 88888.00 2017-07-29 15:47:49.000 210 33770.56 149.47 17090.03 88888.00 2017-07-29 15:47:50.000 210 33770.57 149.46 17090.02 37848.99 2017-07-29 15:47:51.000 210 33770.54 149.42 17089.99 88888.00 2017-07-29 15:47:52.000 210 33770.54 149.42 17089.98 88888.00 2017-07-29 15:47:53.000 210 33770.54 149.46 17089.99 88888.00 2017-07-29 15:47:54.000 210 33770.53 149.48 17089.99 88888.00 2017-07-29 15:47:55.000 210 33770.57 149.48 17090.02 37849.03 2017-07-29 15:47:56.000 210 33770.52 149.49 17090.05 88888.00 2017-07-29 15:47:57.000 210 33770.51 149.49 17090.05 88888.00 2017-07-29 15:47:58.000 210 33770.51 149.51 17090.04 88888.00 2017-07-29 15:47:59.000 210 33770.48 149.52 17089.98 88888.00 2017-07-29 15:48:00.000 210 33770.50 149.50 17089.96 37849.10 2017-07-29 15:48:01.000 210 33770.50 149.50 17089.99 88888.00 2017-07-29 15:48:02.000 210 33770.48 149.54 17089.97 88888.00 2017-07-29 15:48:03.000 210 33770.49 149.54 17089.99 88888.00 2017-07-29 15:48:04.000 210 33770.46 149.48 17089.99 88888.00 2017-07-29 15:48:05.000 210 33770.49 149.48 17090.01 37849.10 2017-07-29 15:48:06.000 210 33770.52 149.49 17090.00 88888.00 2017-07-29 15:48:07.000 210 33770.54 149.51 17090.01 88888.00 2017-07-29 15:48:08.000 210 33770.55 149.53 17090.01 88888.00 2017-07-29 15:48:09.000 210 33770.59 149.53 17090.03 88888.00 2017-07-29 15:48:10.000 210 33770.58 149.53 17090.03 37849.12 2017-07-29 15:48:11.000 210 33770.60 149.56 17090.02 88888.00 2017-07-29 15:48:12.000 210 33770.58 149.57 17090.03 88888.00 2017-07-29 15:48:13.000 210 33770.59 149.57 17090.04 88888.00 2017-07-29 15:48:14.000 210 33770.59 149.55 17090.05 88888.00 2017-07-29 15:48:15.000 210 33770.61 149.51 17090.04 37849.16 2017-07-29 15:48:16.000 210 33770.61 149.48 17090.04 88888.00 2017-07-29 15:48:17.000 210 33770.66 149.49 17090.02 88888.00 2017-07-29 15:48:18.000 210 33770.64 149.48 17090.00 88888.00 2017-07-29 15:48:19.000 210 33770.66 149.47 17090.01 88888.00 2017-07-29 15:48:20.000 210 33770.69 149.50 17089.98 37849.10 2017-07-29 15:48:21.000 210 33770.72 149.54 17090.03 88888.00 2017-07-29 15:48:22.000 210 33770.71 149.54 17090.03 88888.00 2017-07-29 15:48:23.000 210 33770.69 149.54 17090.02 88888.00 2017-07-29 15:48:24.000 210 33770.68 149.50 17090.01 88888.00 2017-07-29 15:48:25.000 210 33770.67 149.50 17089.99 37849.16 2017-07-29 15:48:26.000 210 33770.67 149.50 17089.99 88888.00 2017-07-29 15:48:27.000 210 33770.67 149.51 17089.99 88888.00 2017-07-29 15:48:28.000 210 33770.69 149.53 17089.96 88888.00 2017-07-29 15:48:29.000 210 33770.66 149.57 17089.94 88888.00 2017-07-29 15:48:30.000 210 33770.67 149.57 17089.99 37849.10 2017-07-29 15:48:31.000 210 33770.64 149.58 17090.01 88888.00 2017-07-29 15:48:32.000 210 33770.63 149.56 17089.97 88888.00 2017-07-29 15:48:33.000 210 33770.65 149.51 17090.00 88888.00 2017-07-29 15:48:34.000 210 33770.63 149.51 17089.99 88888.00 2017-07-29 15:48:35.000 210 33770.62 149.56 17089.96 37849.16 2017-07-29 15:48:36.000 210 33770.62 149.56 17089.94 88888.00 2017-07-29 15:48:37.000 210 33770.62 149.55 17089.91 88888.00 2017-07-29 15:48:38.000 210 33770.60 149.58 17089.92 88888.00 2017-07-29 15:48:39.000 210 33770.61 149.61 17089.96 88888.00 2017-07-29 15:48:40.000 210 33770.59 149.63 17089.93 37848.98 2017-07-29 15:48:41.000 210 33770.59 149.66 17089.97 88888.00 2017-07-29 15:48:42.000 210 33770.61 149.66 17089.89 88888.00 2017-07-29 15:48:43.000 210 33770.60 149.65 17089.89 88888.00 2017-07-29 15:48:44.000 210 33770.61 149.64 17089.93 88888.00 2017-07-29 15:48:45.000 210 33770.62 149.66 17089.96 37849.11 2017-07-29 15:48:46.000 210 33770.61 149.67 17089.96 88888.00 2017-07-29 15:48:47.000 210 33770.65 149.65 17089.92 88888.00 2017-07-29 15:48:48.000 210 33770.66 149.66 17089.92 88888.00 2017-07-29 15:48:49.000 210 33770.66 149.71 17089.94 88888.00 2017-07-29 15:48:50.000 210 33770.69 149.71 17089.94 37849.03 2017-07-29 15:48:51.000 210 33770.71 149.69 17089.93 88888.00 2017-07-29 15:48:52.000 210 33770.73 149.67 17089.88 88888.00 2017-07-29 15:48:53.000 210 33770.74 149.66 17089.85 88888.00 2017-07-29 15:48:54.000 210 33770.75 149.64 17089.88 88888.00 2017-07-29 15:48:55.000 210 33770.71 149.67 17089.90 37849.21 2017-07-29 15:48:56.000 210 33770.68 149.68 17089.89 88888.00 2017-07-29 15:48:57.000 210 33770.70 149.68 17089.88 88888.00 2017-07-29 15:48:58.000 210 33770.68 149.69 17089.89 88888.00 2017-07-29 15:48:59.000 210 33770.70 149.71 17089.89 88888.00 2017-07-29 15:49:00.000 210 33770.70 149.68 17089.84 37849.16 2017-07-29 15:49:01.000 210 33770.72 149.66 17089.84 88888.00 2017-07-29 15:49:02.000 210 33770.71 149.69 17089.83 88888.00 2017-07-29 15:49:03.000 210 33770.72 149.69 17089.89 88888.00 2017-07-29 15:49:04.000 210 33770.70 149.70 17089.89 88888.00 2017-07-29 15:49:05.000 210 33770.69 149.67 17089.87 37849.20 2017-07-29 15:49:06.000 210 33770.71 149.72 17089.89 88888.00 2017-07-29 15:49:07.000 210 33770.72 149.75 17089.87 88888.00 2017-07-29 15:49:08.000 210 33770.69 149.75 17089.87 88888.00 2017-07-29 15:49:09.000 210 33770.71 149.77 17089.91 88888.00 2017-07-29 15:49:10.000 210 33770.71 149.73 17089.91 37849.13 2017-07-29 15:49:11.000 210 33770.69 149.75 17089.90 88888.00 2017-07-29 15:49:12.000 210 33770.68 149.75 17089.90 88888.00 2017-07-29 15:49:13.000 210 33770.71 149.76 17089.96 88888.00 2017-07-29 15:49:14.000 210 33770.72 149.74 17089.97 88888.00 2017-07-29 15:49:15.000 210 33770.74 149.72 17089.93 37849.13 2017-07-29 15:49:16.000 210 33770.79 149.76 17089.94 88888.00 2017-07-29 15:49:17.000 210 33770.77 149.76 17089.93 88888.00 2017-07-29 15:49:18.000 210 33770.79 149.81 17089.94 88888.00 2017-07-29 15:49:19.000 210 33770.78 149.79 17089.93 88888.00 2017-07-29 15:49:20.000 210 33770.77 149.81 17089.92 37849.20 2017-07-29 15:49:21.000 210 33770.77 149.84 17089.92 88888.00 2017-07-29 15:49:22.000 210 33770.75 149.82 17089.94 88888.00 2017-07-29 15:49:23.000 210 33770.74 149.80 17089.94 88888.00 2017-07-29 15:49:24.000 210 33770.75 149.77 17089.92 88888.00 2017-07-29 15:49:25.000 210 33770.70 149.77 17089.92 37849.26 2017-07-29 15:49:26.000 210 33770.70 149.78 17089.89 88888.00 2017-07-29 15:49:27.000 210 33770.69 149.77 17089.90 88888.00 2017-07-29 15:49:28.000 210 33770.70 149.80 17089.93 88888.00 2017-07-29 15:49:29.000 210 33770.72 149.78 17089.90 88888.00 2017-07-29 15:49:30.000 210 33770.77 149.77 17089.88 37849.23 2017-07-29 15:49:31.000 210 33770.76 149.77 17089.88 88888.00 2017-07-29 15:49:32.000 210 33770.76 149.76 17089.90 88888.00 2017-07-29 15:49:33.000 210 33770.76 149.80 17089.86 88888.00 2017-07-29 15:49:34.000 210 33770.77 149.82 17089.84 88888.00 2017-07-29 15:49:35.000 210 33770.79 149.83 17089.87 37849.30 2017-07-29 15:49:36.000 210 33770.81 149.83 17089.91 88888.00 2017-07-29 15:49:37.000 210 33770.82 149.81 17089.92 88888.00 2017-07-29 15:49:38.000 210 33770.81 149.80 17089.88 88888.00 2017-07-29 15:49:39.000 210 33770.85 149.84 17089.87 88888.00 2017-07-29 15:49:40.000 210 33770.85 149.81 17089.84 37849.37 2017-07-29 15:49:41.000 210 33770.82 149.82 17089.85 88888.00 2017-07-29 15:49:42.000 210 33770.84 149.81 17089.84 88888.00 2017-07-29 15:49:43.000 210 33770.85 149.80 17089.87 88888.00 2017-07-29 15:49:44.000 210 33770.82 149.79 17089.81 88888.00 2017-07-29 15:49:45.000 210 33770.85 149.81 17089.83 37849.28 2017-07-29 15:49:46.000 210 33770.86 149.82 17089.82 88888.00 2017-07-29 15:49:47.000 210 33770.84 149.80 17089.86 88888.00 2017-07-29 15:49:48.000 210 33770.84 149.80 17089.88 88888.00 2017-07-29 15:49:49.000 210 33770.87 149.82 17089.86 88888.00 2017-07-29 15:49:50.000 210 33770.90 149.80 17089.85 37849.24 2017-07-29 15:49:51.000 210 33770.91 149.79 17089.85 88888.00 2017-07-29 15:49:52.000 210 33770.90 149.81 17089.84 88888.00 2017-07-29 15:49:53.000 210 33770.90 149.82 17089.83 88888.00 2017-07-29 15:49:54.000 210 33770.93 149.83 17089.83 88888.00 2017-07-29 15:49:55.000 210 33770.92 149.83 17089.83 37849.36 2017-07-29 15:49:56.000 210 33770.98 149.86 17089.85 88888.00 2017-07-29 15:49:57.000 210 33770.97 149.83 17089.88 88888.00 2017-07-29 15:49:58.000 210 33770.95 149.81 17089.92 88888.00 2017-07-29 15:49:59.000 210 33770.93 149.81 17089.93 88888.00 2017-07-29 15:50:00.000 210 33770.96 149.86 17089.93 37849.32 2017-07-29 15:50:01.000 210 33771.02 149.85 17089.89 88888.00 2017-07-29 15:50:02.000 210 33771.05 149.87 17089.88 88888.00 2017-07-29 15:50:03.000 210 33771.04 149.85 17089.87 88888.00 2017-07-29 15:50:04.000 210 33771.05 149.86 17089.90 88888.00 2017-07-29 15:50:05.000 210 33771.08 149.85 17089.87 37849.38 2017-07-29 15:50:06.000 210 33771.10 149.86 17089.85 88888.00 2017-07-29 15:50:07.000 210 33771.10 149.87 17089.88 88888.00 2017-07-29 15:50:08.000 210 33771.13 149.87 17089.89 88888.00 2017-07-29 15:50:09.000 210 33771.13 149.87 17089.89 88888.00 2017-07-29 15:50:10.000 210 33771.12 149.85 17089.90 37849.52 2017-07-29 15:50:11.000 210 33771.13 149.88 17089.91 88888.00 2017-07-29 15:50:12.000 210 33771.13 149.90 17089.91 88888.00 2017-07-29 15:50:13.000 210 33771.11 149.95 17089.89 88888.00 2017-07-29 15:50:14.000 210 33771.11 149.97 17089.89 88888.00 2017-07-29 15:50:15.000 210 33771.10 149.98 17089.90 37849.56 2017-07-29 15:50:16.000 210 33771.08 149.95 17089.90 88888.00 2017-07-29 15:50:17.000 210 33771.08 149.92 17089.90 88888.00 2017-07-29 15:50:18.000 210 33771.13 149.89 17089.88 88888.00 2017-07-29 15:50:19.000 210 33771.09 149.91 17089.92 88888.00 2017-07-29 15:50:20.000 210 33771.09 149.94 17089.90 37849.52 2017-07-29 15:50:21.000 210 33771.14 149.88 17089.86 88888.00 2017-07-29 15:50:22.000 210 33771.13 149.84 17089.82 88888.00 2017-07-29 15:50:23.000 210 33771.09 149.90 17089.83 88888.00 2017-07-29 15:50:24.000 210 33771.13 149.89 17089.84 88888.00 2017-07-29 15:50:25.000 210 33771.15 149.92 17089.84 37849.56 2017-07-29 15:50:26.000 210 33771.14 149.88 17089.84 88888.00 2017-07-29 15:50:27.000 210 33771.13 149.88 17089.83 88888.00 2017-07-29 15:50:28.000 210 33771.13 149.89 17089.81 88888.00 2017-07-29 15:50:29.000 210 33771.11 149.89 17089.81 88888.00 2017-07-29 15:50:30.000 210 33771.14 149.92 17089.86 37849.51 2017-07-29 15:50:31.000 210 33771.13 149.94 17089.85 88888.00 2017-07-29 15:50:32.000 210 33771.12 149.94 17089.77 88888.00 2017-07-29 15:50:33.000 210 33771.11 149.96 17089.81 88888.00 2017-07-29 15:50:34.000 210 33771.14 149.98 17089.84 88888.00 2017-07-29 15:50:35.000 210 33771.16 149.93 17089.77 37849.51 2017-07-29 15:50:36.000 210 33771.14 149.93 17089.79 88888.00 2017-07-29 15:50:37.000 210 33771.16 149.92 17089.81 88888.00 2017-07-29 15:50:38.000 210 33771.19 149.94 17089.78 88888.00 2017-07-29 15:50:39.000 210 33771.21 149.95 17089.78 88888.00 2017-07-29 15:50:40.000 210 33771.20 149.94 17089.78 37849.59 2017-07-29 15:50:41.000 210 33771.20 149.97 17089.81 88888.00 2017-07-29 15:50:42.000 210 33771.21 149.97 17089.82 88888.00 2017-07-29 15:50:43.000 210 33771.25 149.96 17089.81 88888.00 2017-07-29 15:50:44.000 210 33771.25 149.96 17089.81 88888.00 2017-07-29 15:50:45.000 210 33771.24 149.95 17089.81 37849.61 2017-07-29 15:50:46.000 210 33771.26 149.95 17089.78 88888.00 2017-07-29 15:50:47.000 210 33771.26 149.95 17089.80 88888.00 2017-07-29 15:50:48.000 210 33771.29 149.97 17089.77 88888.00 2017-07-29 15:50:49.000 210 33771.32 149.99 17089.76 88888.00 2017-07-29 15:50:50.000 210 33771.32 149.98 17089.72 37849.66 2017-07-29 15:50:51.000 210 33771.35 149.97 17089.71 88888.00 2017-07-29 15:50:52.000 210 33771.39 150.00 17089.73 88888.00 2017-07-29 15:50:53.000 210 33771.37 149.95 17089.73 88888.00 2017-07-29 15:50:54.000 210 33771.40 149.94 17089.78 88888.00 2017-07-29 15:50:55.000 210 33771.41 149.93 17089.82 37849.75 2017-07-29 15:50:56.000 210 33771.44 149.95 17089.82 88888.00 2017-07-29 15:50:57.000 210 33771.43 149.95 17089.83 88888.00 2017-07-29 15:50:58.000 210 33771.45 149.94 17089.82 88888.00 2017-07-29 15:50:59.000 210 33771.45 149.90 17089.83 88888.00 2017-07-29 15:51:00.000 210 33771.44 149.94 17089.84 37849.76 2017-07-29 15:51:01.000 210 33771.41 149.93 17089.82 88888.00 2017-07-29 15:51:02.000 210 33771.43 149.93 17089.80 88888.00 2017-07-29 15:51:03.000 210 33771.45 149.94 17089.80 88888.00 2017-07-29 15:51:04.000 210 33771.47 149.92 17089.78 88888.00 2017-07-29 15:51:05.000 210 33771.43 149.92 17089.83 37849.83 2017-07-29 15:51:06.000 210 33771.45 149.92 17089.86 88888.00 2017-07-29 15:51:07.000 210 33771.47 149.93 17089.84 88888.00 2017-07-29 15:51:08.000 210 33771.48 149.93 17089.83 88888.00 2017-07-29 15:51:09.000 210 33771.46 149.94 17089.82 88888.00 2017-07-29 15:51:10.000 210 33771.41 149.93 17089.82 37849.72 2017-07-29 15:51:11.000 210 33771.43 149.94 17089.84 88888.00 2017-07-29 15:51:12.000 210 33771.46 149.97 17089.85 88888.00 2017-07-29 15:51:13.000 210 33771.44 149.99 17089.84 88888.00 2017-07-29 15:51:14.000 210 33771.41 150.01 17089.87 88888.00 2017-07-29 15:51:15.000 210 33771.40 149.98 17089.85 37849.72 2017-07-29 15:51:16.000 210 33771.40 150.02 17089.87 88888.00 2017-07-29 15:51:17.000 210 33771.42 150.01 17089.86 88888.00 2017-07-29 15:51:18.000 210 33771.44 150.00 17089.84 88888.00 2017-07-29 15:51:19.000 210 33771.40 150.02 17089.85 88888.00 2017-07-29 15:51:20.000 210 33771.40 150.03 17089.87 37849.70 2017-07-29 15:51:21.000 210 33771.40 150.01 17089.89 88888.00 2017-07-29 15:51:22.000 210 33771.42 150.00 17089.87 88888.00 2017-07-29 15:51:23.000 210 33771.46 150.03 17089.84 88888.00 2017-07-29 15:51:24.000 210 33771.48 150.05 17089.83 88888.00 2017-07-29 15:51:25.000 210 33771.50 150.03 17089.83 37849.85 2017-07-29 15:51:26.000 210 33771.50 150.02 17089.88 88888.00 2017-07-29 15:51:27.000 210 33771.50 150.05 17089.88 88888.00 2017-07-29 15:51:28.000 210 33771.48 150.05 17089.85 88888.00 2017-07-29 15:51:29.000 210 33771.52 150.11 17089.84 88888.00 2017-07-29 15:51:30.000 210 33771.57 150.12 17089.86 37849.90 2017-07-29 15:51:31.000 210 33771.56 150.13 17089.89 88888.00 2017-07-29 15:51:32.000 210 33771.55 150.16 17089.89 88888.00 2017-07-29 15:51:33.000 210 33771.56 150.15 17089.85 88888.00 2017-07-29 15:51:34.000 210 33771.60 150.19 17089.81 88888.00 2017-07-29 15:51:35.000 210 33771.60 150.17 17089.79 37850.03 2017-07-29 15:51:36.000 210 33771.61 150.15 17089.82 88888.00 2017-07-29 15:51:37.000 210 33771.62 150.10 17089.81 88888.00 2017-07-29 15:51:38.000 210 33771.61 150.08 17089.84 88888.00 2017-07-29 15:51:39.000 210 33771.60 150.11 17089.86 88888.00 2017-07-29 15:51:40.000 210 33771.63 150.17 17089.91 37849.93 2017-07-29 15:51:41.000 210 33771.65 150.14 17089.87 88888.00 2017-07-29 15:51:42.000 210 33771.67 150.17 17089.84 88888.00 2017-07-29 15:51:43.000 210 33771.65 150.19 17089.84 88888.00 2017-07-29 15:51:44.000 210 33771.64 150.16 17089.82 88888.00 2017-07-29 15:51:45.000 210 33771.65 150.18 17089.83 37849.99 2017-07-29 15:51:46.000 210 33771.65 150.23 17089.84 88888.00 2017-07-29 15:51:47.000 210 33771.66 150.23 17089.81 88888.00 2017-07-29 15:51:48.000 210 33771.70 150.24 17089.81 88888.00 2017-07-29 15:51:49.000 210 33771.72 150.20 17089.79 88888.00 2017-07-29 15:51:50.000 210 33771.73 150.17 17089.80 37849.98 2017-07-29 15:51:51.000 210 33771.73 150.18 17089.79 88888.00 2017-07-29 15:51:52.000 210 33771.72 150.22 17089.78 88888.00 2017-07-29 15:51:53.000 210 33771.74 150.18 17089.74 88888.00 2017-07-29 15:51:54.000 210 33771.72 150.15 17089.68 88888.00 2017-07-29 15:51:55.000 210 33771.69 150.16 17089.76 37850.09 2017-07-29 15:51:56.000 210 33771.71 150.18 17089.78 88888.00 2017-07-29 15:51:57.000 210 33771.75 150.21 17089.75 88888.00 2017-07-29 15:51:58.000 210 33771.75 150.19 17089.78 88888.00 2017-07-29 15:51:59.000 210 33771.68 150.17 17089.77 88888.00 2017-07-29 15:52:00.000 210 33771.71 150.18 17089.77 37850.10 2017-07-29 15:52:01.000 210 33771.76 150.20 17089.77 88888.00 2017-07-29 15:52:02.000 210 33771.78 150.21 17089.74 88888.00 2017-07-29 15:52:03.000 210 33771.80 150.21 17089.72 88888.00 2017-07-29 15:52:04.000 210 33771.79 150.22 17089.74 88888.00 2017-07-29 15:52:05.000 210 33771.79 150.25 17089.73 37850.06 2017-07-29 15:52:06.000 210 33771.79 150.21 17089.71 88888.00 2017-07-29 15:52:07.000 210 33771.79 150.21 17089.69 88888.00 2017-07-29 15:52:08.000 210 33771.80 150.22 17089.67 88888.00 2017-07-29 15:52:09.000 210 33771.82 150.23 17089.69 88888.00 2017-07-29 15:52:10.000 210 33771.85 150.24 17089.73 37850.10 2017-07-29 15:52:11.000 210 33771.82 150.24 17089.75 88888.00 2017-07-29 15:52:12.000 210 33771.83 150.23 17089.74 88888.00 2017-07-29 15:52:13.000 210 33771.84 150.26 17089.75 88888.00 2017-07-29 15:52:14.000 210 33771.80 150.20 17089.78 88888.00 2017-07-29 15:52:15.000 210 33771.78 150.21 17089.80 37850.08 2017-07-29 15:52:16.000 210 33771.82 150.23 17089.78 88888.00 2017-07-29 15:52:17.000 210 33771.81 150.22 17089.74 88888.00 2017-07-29 15:52:18.000 210 33771.83 150.23 17089.70 88888.00 2017-07-29 15:52:19.000 210 33771.82 150.23 17089.72 88888.00 2017-07-29 15:52:20.000 210 33771.80 150.26 17089.74 37850.08 2017-07-29 15:52:21.000 210 33771.77 150.26 17089.74 88888.00 2017-07-29 15:52:22.000 210 33771.78 150.26 17089.68 88888.00 2017-07-29 15:52:23.000 210 33771.81 150.24 17089.69 88888.00 2017-07-29 15:52:24.000 210 33771.83 150.26 17089.69 88888.00 2017-07-29 15:52:25.000 210 33771.82 150.25 17089.71 37850.10 2017-07-29 15:52:26.000 210 33771.82 150.23 17089.73 88888.00 2017-07-29 15:52:27.000 210 33771.84 150.27 17089.70 88888.00 2017-07-29 15:52:28.000 210 33771.82 150.29 17089.73 88888.00 2017-07-29 15:52:29.000 210 33771.81 150.24 17089.78 88888.00 2017-07-29 15:52:30.000 210 33771.84 150.27 17089.76 37850.12 2017-07-29 15:52:31.000 210 33771.87 150.31 17089.73 88888.00 2017-07-29 15:52:32.000 210 33771.84 150.30 17089.74 88888.00 2017-07-29 15:52:33.000 210 33771.83 150.26 17089.76 88888.00 2017-07-29 15:52:34.000 210 33771.85 150.24 17089.72 88888.00 2017-07-29 15:52:35.000 210 33771.84 150.24 17089.72 37850.17 2017-07-29 15:52:36.000 210 33771.83 150.24 17089.71 88888.00 2017-07-29 15:52:37.000 210 33771.87 150.21 17089.71 88888.00 2017-07-29 15:52:38.000 210 33771.88 150.23 17089.68 88888.00 2017-07-29 15:52:39.000 210 33771.85 150.26 17089.67 88888.00 2017-07-29 15:52:40.000 210 33771.86 150.25 17089.70 37850.09 2017-07-29 15:52:41.000 210 33771.84 150.24 17089.69 88888.00 2017-07-29 15:52:42.000 210 33771.85 150.25 17089.71 88888.00 2017-07-29 15:52:43.000 210 33771.88 150.28 17089.71 88888.00 2017-07-29 15:52:44.000 210 33771.89 150.26 17089.66 88888.00 2017-07-29 15:52:45.000 210 33771.89 150.25 17089.66 37850.11 2017-07-29 15:52:46.000 210 33771.95 150.30 17089.72 88888.00 2017-07-29 15:52:47.000 210 33771.92 150.30 17089.74 88888.00 2017-07-29 15:52:48.000 210 33771.91 150.33 17089.71 88888.00 2017-07-29 15:52:49.000 210 33771.93 150.32 17089.70 88888.00 2017-07-29 15:52:50.000 210 33771.92 150.34 17089.73 37850.15 2017-07-29 15:52:51.000 210 33771.93 150.35 17089.76 88888.00 2017-07-29 15:52:52.000 210 33771.93 150.33 17089.76 88888.00 2017-07-29 15:52:53.000 210 33771.91 150.31 17089.73 88888.00 2017-07-29 15:52:54.000 210 33771.91 150.32 17089.69 88888.00 2017-07-29 15:52:55.000 210 33771.91 150.33 17089.72 37850.23 2017-07-29 15:52:56.000 210 33771.90 150.32 17089.77 88888.00 2017-07-29 15:52:57.000 210 33771.90 150.33 17089.76 88888.00 2017-07-29 15:52:58.000 210 33771.89 150.33 17089.70 88888.00 2017-07-29 15:52:59.000 210 33771.89 150.31 17089.70 88888.00 2017-07-29 15:53:00.000 210 33771.90 150.30 17089.71 37850.21 2017-07-29 15:53:01.000 210 33771.89 150.30 17089.70 88888.00 2017-07-29 15:53:02.000 210 33771.86 150.32 17089.67 88888.00 2017-07-29 15:53:03.000 210 33771.87 150.30 17089.68 88888.00 2017-07-29 15:53:04.000 210 33771.87 150.32 17089.69 88888.00 2017-07-29 15:53:05.000 210 33771.83 150.29 17089.71 37850.23 2017-07-29 15:53:06.000 210 33771.84 150.26 17089.77 88888.00 2017-07-29 15:53:07.000 210 33771.79 150.27 17089.79 88888.00 2017-07-29 15:53:08.000 210 33771.80 150.27 17089.77 88888.00 2017-07-29 15:53:09.000 210 33771.81 150.29 17089.74 88888.00 2017-07-29 15:53:10.000 210 33771.83 150.36 17089.76 37850.13 2017-07-29 15:53:11.000 210 33771.79 150.36 17089.76 88888.00 2017-07-29 15:53:12.000 210 33771.81 150.37 17089.77 88888.00 2017-07-29 15:53:13.000 210 33771.80 150.36 17089.82 88888.00 2017-07-29 15:53:14.000 210 33771.79 150.36 17089.80 88888.00 2017-07-29 15:53:15.000 210 33771.83 150.36 17089.80 37850.21 2017-07-29 15:53:16.000 210 33771.84 150.34 17089.79 88888.00 2017-07-29 15:53:17.000 210 33771.83 150.31 17089.78 88888.00 2017-07-29 15:53:18.000 210 33771.81 150.38 17089.80 88888.00 2017-07-29 15:53:19.000 210 33771.82 150.41 17089.81 88888.00 2017-07-29 15:53:20.000 210 33771.84 150.41 17089.83 37850.16 2017-07-29 15:53:21.000 210 33771.79 150.40 17089.82 88888.00 2017-07-29 15:53:22.000 210 33771.80 150.38 17089.82 88888.00 2017-07-29 15:53:23.000 210 33771.78 150.36 17089.85 88888.00 2017-07-29 15:53:24.000 210 33771.73 150.34 17089.86 88888.00 2017-07-29 15:53:25.000 210 33771.74 150.35 17089.86 37850.13 2017-07-29 15:53:26.000 210 33771.73 150.37 17089.85 88888.00 2017-07-29 15:53:27.000 210 33771.72 150.35 17089.79 88888.00 2017-07-29 15:53:28.000 210 33771.72 150.34 17089.78 88888.00 2017-07-29 15:53:29.000 210 33771.69 150.35 17089.83 88888.00 2017-07-29 15:53:30.000 210 33771.69 150.32 17089.84 37850.10 2017-07-29 15:53:31.000 210 33771.69 150.35 17089.85 88888.00 2017-07-29 15:53:32.000 210 33771.75 150.35 17089.82 88888.00 2017-07-29 15:53:33.000 210 33771.76 150.38 17089.83 88888.00 2017-07-29 15:53:34.000 210 33771.75 150.38 17089.81 88888.00 2017-07-29 15:53:35.000 210 33771.75 150.35 17089.83 37850.03 2017-07-29 15:53:36.000 210 33771.74 150.38 17089.85 88888.00 2017-07-29 15:53:37.000 210 33771.70 150.37 17089.83 88888.00 2017-07-29 15:53:38.000 210 33771.65 150.37 17089.83 88888.00 2017-07-29 15:53:39.000 210 33771.61 150.39 17089.81 88888.00 2017-07-29 15:53:40.000 210 33771.61 150.41 17089.82 37849.92 2017-07-29 15:53:41.000 210 33771.61 150.41 17089.82 88888.00 2017-07-29 15:53:42.000 210 33771.61 150.39 17089.83 88888.00 2017-07-29 15:53:43.000 210 33771.60 150.40 17089.84 88888.00 2017-07-29 15:53:44.000 210 33771.57 150.44 17089.85 88888.00 2017-07-29 15:53:45.000 210 33771.56 150.44 17089.87 37850.04 2017-07-29 15:53:46.000 210 33771.55 150.42 17089.81 88888.00 2017-07-29 15:53:47.000 210 33771.54 150.42 17089.80 88888.00 2017-07-29 15:53:48.000 210 33771.53 150.42 17089.80 88888.00 2017-07-29 15:53:49.000 210 33771.51 150.43 17089.81 88888.00 2017-07-29 15:53:50.000 210 33771.54 150.48 17089.80 37849.92 2017-07-29 15:53:51.000 210 33771.55 150.46 17089.79 88888.00 2017-07-29 15:53:52.000 210 33771.55 150.44 17089.77 88888.00 2017-07-29 15:53:53.000 210 33771.53 150.44 17089.81 88888.00 2017-07-29 15:53:54.000 210 33771.54 150.47 17089.85 88888.00 2017-07-29 15:53:55.000 210 33771.53 150.50 17089.85 37849.88 2017-07-29 15:53:56.000 210 33771.57 150.46 17089.85 88888.00 2017-07-29 15:53:57.000 210 33771.52 150.44 17089.87 88888.00 2017-07-29 15:53:58.000 210 33771.51 150.45 17089.90 88888.00 2017-07-29 15:53:59.000 210 33771.56 150.49 17089.87 88888.00 2017-07-29 15:54:00.000 210 33771.57 150.48 17089.81 37849.87 2017-07-29 15:54:01.000 210 33771.57 150.47 17089.84 88888.00 2017-07-29 15:54:02.000 210 33771.55 150.51 17089.87 88888.00 2017-07-29 15:54:03.000 210 33771.56 150.51 17089.85 88888.00 2017-07-29 15:54:04.000 210 33771.56 150.49 17089.80 88888.00 2017-07-29 15:54:05.000 210 33771.54 150.48 17089.79 37849.87 2017-07-29 15:54:06.000 210 33771.58 150.45 17089.81 88888.00 2017-07-29 15:54:07.000 210 33771.57 150.49 17089.81 88888.00 2017-07-29 15:54:08.000 210 33771.57 150.47 17089.80 88888.00 2017-07-29 15:54:09.000 210 33771.58 150.44 17089.78 88888.00 2017-07-29 15:54:10.000 210 33771.60 150.47 17089.79 37849.88 2017-07-29 15:54:11.000 210 33771.58 150.44 17089.82 88888.00 2017-07-29 15:54:12.000 210 33771.60 150.46 17089.82 88888.00 2017-07-29 15:54:13.000 210 33771.58 150.44 17089.87 88888.00 2017-07-29 15:54:14.000 210 33771.57 150.44 17089.81 88888.00 2017-07-29 15:54:15.000 210 33771.57 150.42 17089.79 37849.83 2017-07-29 15:54:16.000 210 33771.53 150.46 17089.81 88888.00 2017-07-29 15:54:17.000 210 33771.50 150.49 17089.76 88888.00 2017-07-29 15:54:18.000 210 33771.52 150.48 17089.75 88888.00 2017-07-29 15:54:19.000 210 33771.49 150.45 17089.73 88888.00 2017-07-29 15:54:20.000 210 33771.49 150.44 17089.72 37849.89 2017-07-29 15:54:21.000 210 33771.49 150.46 17089.70 88888.00 2017-07-29 15:54:22.000 210 33771.47 150.46 17089.70 88888.00 2017-07-29 15:54:23.000 210 33771.47 150.48 17089.71 88888.00 2017-07-29 15:54:24.000 210 33771.43 150.49 17089.70 88888.00 2017-07-29 15:54:25.000 210 33771.48 150.47 17089.69 37849.80 2017-07-29 15:54:26.000 210 33771.53 150.47 17089.76 88888.00 2017-07-29 15:54:27.000 210 33771.51 150.46 17089.80 88888.00 2017-07-29 15:54:28.000 210 33771.50 150.48 17089.79 88888.00 2017-07-29 15:54:29.000 210 33771.49 150.52 17089.80 88888.00 2017-07-29 15:54:30.000 210 33771.48 150.52 17089.79 37849.85 2017-07-29 15:54:31.000 210 33771.46 150.52 17089.78 88888.00 2017-07-29 15:54:32.000 210 33771.45 150.54 17089.76 88888.00 2017-07-29 15:54:33.000 210 33771.46 150.54 17089.76 88888.00 2017-07-29 15:54:34.000 210 33771.43 150.55 17089.76 88888.00 2017-07-29 15:54:35.000 210 33771.40 150.59 17089.76 37849.83 2017-07-29 15:54:36.000 210 33771.45 150.58 17089.76 88888.00 2017-07-29 15:54:37.000 210 33771.46 150.59 17089.75 88888.00 2017-07-29 15:54:38.000 210 33771.43 150.57 17089.72 88888.00 2017-07-29 15:54:39.000 210 33771.40 150.54 17089.72 88888.00 2017-07-29 15:54:40.000 210 33771.39 150.56 17089.73 37849.82 2017-07-29 15:54:41.000 210 33771.46 150.59 17089.76 88888.00 2017-07-29 15:54:42.000 210 33771.49 150.59 17089.80 88888.00 2017-07-29 15:54:43.000 210 33771.50 150.57 17089.80 88888.00 2017-07-29 15:54:44.000 210 33771.49 150.59 17089.85 88888.00 2017-07-29 15:54:45.000 210 33771.52 150.58 17089.85 37849.81 2017-07-29 15:54:46.000 210 33771.51 150.55 17089.81 88888.00 2017-07-29 15:54:47.000 210 33771.50 150.55 17089.79 88888.00 2017-07-29 15:54:48.000 210 33771.51 150.58 17089.82 88888.00 2017-07-29 15:54:49.000 210 33771.52 150.60 17089.84 88888.00 2017-07-29 15:54:50.000 210 33771.54 150.60 17089.84 37849.83 2017-07-29 15:54:51.000 210 33771.52 150.65 17089.84 88888.00 2017-07-29 15:54:52.000 210 33771.47 150.67 17089.86 88888.00 2017-07-29 15:54:53.000 210 33771.50 150.65 17089.82 88888.00 2017-07-29 15:54:54.000 210 33771.53 150.65 17089.83 88888.00 2017-07-29 15:54:55.000 210 33771.54 150.63 17089.79 37849.77 2017-07-29 15:54:56.000 210 33771.53 150.64 17089.80 88888.00 2017-07-29 15:54:57.000 210 33771.52 150.60 17089.79 88888.00 2017-07-29 15:54:58.000 210 33771.53 150.62 17089.82 88888.00 2017-07-29 15:54:59.000 210 33771.55 150.64 17089.81 88888.00 2017-07-29 15:55:00.000 210 33771.53 150.62 17089.80 37849.86 2017-07-29 15:55:01.000 210 33771.54 150.61 17089.81 88888.00 2017-07-29 15:55:02.000 210 33771.54 150.58 17089.84 88888.00 2017-07-29 15:55:03.000 210 33771.59 150.57 17089.82 88888.00 2017-07-29 15:55:04.000 210 33771.63 150.58 17089.85 88888.00 2017-07-29 15:55:05.000 210 33771.60 150.56 17089.85 37849.79 2017-07-29 15:55:06.000 210 33771.61 150.55 17089.81 88888.00 2017-07-29 15:55:07.000 210 33771.59 150.56 17089.79 88888.00 2017-07-29 15:55:08.000 210 33771.56 150.55 17089.77 88888.00 2017-07-29 15:55:09.000 210 33771.52 150.52 17089.76 88888.00 2017-07-29 15:55:10.000 210 33771.51 150.51 17089.76 37849.86 2017-07-29 15:55:11.000 210 33771.54 150.48 17089.80 88888.00 2017-07-29 15:55:12.000 210 33771.56 150.52 17089.82 88888.00 2017-07-29 15:55:13.000 210 33771.59 150.58 17089.82 88888.00 2017-07-29 15:55:14.000 210 33771.61 150.61 17089.83 88888.00 2017-07-29 15:55:15.000 210 33771.61 150.55 17089.76 37849.78 2017-07-29 15:55:16.000 210 33771.58 150.53 17089.82 88888.00 2017-07-29 15:55:17.000 210 33771.54 150.47 17089.84 88888.00 2017-07-29 15:55:18.000 210 33771.49 150.46 17089.80 88888.00 2017-07-29 15:55:19.000 210 33771.48 150.50 17089.79 88888.00 2017-07-29 15:55:20.000 210 33771.53 150.48 17089.82 37849.82 2017-07-29 15:55:21.000 210 33771.53 150.46 17089.81 88888.00 2017-07-29 15:55:22.000 210 33771.51 150.48 17089.84 88888.00 2017-07-29 15:55:23.000 210 33771.47 150.49 17089.83 88888.00 2017-07-29 15:55:24.000 210 33771.44 150.49 17089.82 88888.00 2017-07-29 15:55:25.000 210 33771.46 150.51 17089.82 37849.73 2017-07-29 15:55:26.000 210 33771.45 150.49 17089.85 88888.00 2017-07-29 15:55:27.000 210 33771.48 150.47 17089.87 88888.00 2017-07-29 15:55:28.000 210 33771.44 150.48 17089.87 88888.00 2017-07-29 15:55:29.000 210 33771.45 150.48 17089.84 88888.00 2017-07-29 15:55:30.000 210 33771.44 150.52 17089.87 37849.81 2017-07-29 15:55:31.000 210 33771.44 150.53 17089.89 88888.00 2017-07-29 15:55:32.000 210 33771.45 150.53 17089.91 88888.00 2017-07-29 15:55:33.000 210 33771.46 150.53 17089.91 88888.00 2017-07-29 15:55:34.000 210 33771.45 150.49 17089.88 88888.00 2017-07-29 15:55:35.000 210 33771.42 150.48 17089.87 37849.85 2017-07-29 15:55:36.000 210 33771.41 150.50 17089.87 88888.00 2017-07-29 15:55:37.000 210 33771.44 150.50 17089.87 88888.00 2017-07-29 15:55:38.000 210 33771.47 150.54 17089.89 88888.00 2017-07-29 15:55:39.000 210 33771.49 150.55 17089.88 88888.00 2017-07-29 15:55:40.000 210 33771.51 150.55 17089.83 37849.87 2017-07-29 15:55:41.000 210 33771.50 150.54 17089.88 88888.00 2017-07-29 15:55:42.000 210 33771.49 150.58 17089.90 88888.00 2017-07-29 15:55:43.000 210 33771.52 150.57 17089.90 88888.00 2017-07-29 15:55:44.000 210 33771.55 150.55 17089.89 88888.00 2017-07-29 15:55:45.000 210 33771.56 150.55 17089.89 37849.85 2017-07-29 15:55:46.000 210 33771.51 150.57 17089.84 88888.00 2017-07-29 15:55:47.000 210 33771.50 150.60 17089.80 88888.00 2017-07-29 15:55:48.000 210 33771.51 150.60 17089.79 88888.00 2017-07-29 15:55:49.000 210 33771.53 150.61 17089.78 88888.00 2017-07-29 15:55:50.000 210 33771.52 150.62 17089.79 37849.87 2017-07-29 15:55:51.000 210 33771.52 150.68 17089.81 88888.00 2017-07-29 15:55:52.000 210 33771.51 150.70 17089.84 88888.00 2017-07-29 15:55:53.000 210 33771.49 150.66 17089.89 88888.00 2017-07-29 15:55:54.000 210 33771.51 150.62 17089.84 88888.00 2017-07-29 15:55:55.000 210 33771.52 150.65 17089.81 37849.86 2017-07-29 15:55:56.000 210 33771.49 150.64 17089.81 88888.00 2017-07-29 15:55:57.000 210 33771.51 150.66 17089.84 88888.00 2017-07-29 15:55:58.000 210 33771.48 150.66 17089.82 88888.00 2017-07-29 15:55:59.000 210 33771.45 150.61 17089.82 88888.00 2017-07-29 15:56:00.000 210 33771.40 150.66 17089.86 37849.89 2017-07-29 15:56:01.000 210 33771.39 150.66 17089.81 88888.00 2017-07-29 15:56:02.000 210 33771.40 150.67 17089.84 88888.00 2017-07-29 15:56:03.000 210 33771.37 150.67 17089.83 88888.00 2017-07-29 15:56:04.000 210 33771.38 150.70 17089.85 88888.00 2017-07-29 15:56:05.000 210 33771.37 150.70 17089.84 37849.83 2017-07-29 15:56:06.000 210 33771.40 150.73 17089.84 88888.00 2017-07-29 15:56:07.000 210 33771.36 150.77 17089.85 88888.00 2017-07-29 15:56:08.000 210 33771.34 150.77 17089.85 88888.00 2017-07-29 15:56:09.000 210 33771.29 150.72 17089.85 88888.00 2017-07-29 15:56:10.000 210 33771.28 150.72 17089.87 37849.67 2017-07-29 15:56:11.000 210 33771.23 150.73 17089.87 88888.00 2017-07-29 15:56:12.000 210 33771.22 150.74 17089.88 88888.00 2017-07-29 15:56:13.000 210 33771.18 150.71 17089.89 88888.00 2017-07-29 15:56:14.000 210 33771.17 150.70 17089.87 88888.00 2017-07-29 15:56:15.000 210 33771.17 150.73 17089.86 37849.49 2017-07-29 15:56:16.000 210 33771.16 150.73 17089.86 88888.00 2017-07-29 15:56:17.000 210 33771.14 150.75 17089.89 88888.00 2017-07-29 15:56:18.000 210 33771.14 150.73 17089.86 88888.00 2017-07-29 15:56:19.000 210 33771.12 150.66 17089.85 88888.00 2017-07-29 15:56:20.000 210 33771.12 150.65 17089.88 37849.56 2017-07-29 15:56:21.000 210 33771.10 150.70 17089.89 88888.00 2017-07-29 15:56:22.000 210 33771.07 150.72 17089.89 88888.00 2017-07-29 15:56:23.000 210 33771.03 150.74 17089.85 88888.00 2017-07-29 15:56:24.000 210 33771.05 150.73 17089.85 88888.00 2017-07-29 15:56:25.000 210 33771.04 150.73 17089.87 37849.32 2017-07-29 15:56:26.000 210 33771.08 150.76 17089.95 88888.00 2017-07-29 15:56:27.000 210 33771.02 150.78 17089.95 88888.00 2017-07-29 15:56:28.000 210 33771.02 150.80 17089.93 88888.00 2017-07-29 15:56:29.000 210 33771.01 150.81 17089.94 88888.00 2017-07-29 15:56:30.000 210 33770.98 150.80 17089.93 37849.45 2017-07-29 15:56:31.000 210 33770.98 150.83 17089.92 88888.00 2017-07-29 15:56:32.000 210 33770.98 150.80 17089.93 88888.00 2017-07-29 15:56:33.000 210 33771.00 150.77 17089.90 88888.00 2017-07-29 15:56:34.000 210 33771.00 150.80 17089.90 88888.00 2017-07-29 15:56:35.000 210 33770.95 150.81 17089.94 37849.28 2017-07-29 15:56:36.000 210 33770.90 150.87 17089.92 88888.00 2017-07-29 15:56:37.000 210 33770.92 150.92 17089.91 88888.00 2017-07-29 15:56:38.000 210 33770.94 150.93 17089.94 88888.00 2017-07-29 15:56:39.000 210 33770.95 150.96 17089.93 88888.00 2017-07-29 15:56:40.000 210 33770.95 150.97 17089.91 37849.30 2017-07-29 15:56:41.000 210 33770.90 150.96 17089.94 88888.00 2017-07-29 15:56:42.000 210 33770.92 150.95 17089.94 88888.00 2017-07-29 15:56:43.000 210 33770.90 150.94 17089.94 88888.00 2017-07-29 15:56:44.000 210 33770.93 150.98 17089.92 88888.00 2017-07-29 15:56:45.000 210 33770.96 150.97 17089.89 37849.38 2017-07-29 15:56:46.000 210 33771.00 150.99 17089.91 88888.00 2017-07-29 15:56:47.000 210 33771.00 150.98 17089.93 88888.00 2017-07-29 15:56:48.000 210 33771.00 151.01 17089.95 88888.00 2017-07-29 15:56:49.000 210 33771.02 151.02 17089.97 88888.00 2017-07-29 15:56:50.000 210 33771.03 150.99 17089.93 37849.30 2017-07-29 15:56:51.000 210 33771.03 150.94 17089.92 88888.00 2017-07-29 15:56:52.000 210 33771.00 150.95 17089.91 88888.00 2017-07-29 15:56:53.000 210 33771.01 150.98 17089.93 88888.00 2017-07-29 15:56:54.000 210 33771.02 151.03 17089.96 88888.00 2017-07-29 15:56:55.000 210 33770.99 151.02 17089.92 37849.43 2017-07-29 15:56:56.000 210 33770.98 151.00 17089.91 88888.00 2017-07-29 15:56:57.000 210 33771.04 150.99 17089.88 88888.00 2017-07-29 15:56:58.000 210 33771.07 150.99 17089.88 88888.00 2017-07-29 15:56:59.000 210 33771.07 151.00 17089.90 88888.00 2017-07-29 15:57:00.000 210 33771.06 151.00 17089.93 37849.43 2017-07-29 15:57:01.000 210 33771.04 151.01 17089.92 88888.00 2017-07-29 15:57:02.000 210 33771.01 151.00 17089.93 88888.00 2017-07-29 15:57:03.000 210 33770.99 150.96 17089.91 88888.00 2017-07-29 15:57:04.000 210 33771.00 150.98 17089.91 88888.00 2017-07-29 15:57:05.000 210 33770.98 150.98 17089.93 37849.41 2017-07-29 15:57:06.000 210 33770.97 151.04 17089.93 88888.00 2017-07-29 15:57:07.000 210 33770.94 151.02 17089.89 88888.00 2017-07-29 15:57:08.000 210 33770.92 150.97 17089.91 88888.00 2017-07-29 15:57:09.000 210 33770.94 151.01 17089.86 88888.00 2017-07-29 15:57:10.000 210 33770.95 151.00 17089.91 37849.35 2017-07-29 15:57:11.000 210 33770.92 151.00 17089.93 88888.00 2017-07-29 15:57:12.000 210 33770.90 151.02 17089.91 88888.00 2017-07-29 15:57:13.000 210 33770.92 151.00 17089.92 88888.00 2017-07-29 15:57:14.000 210 33770.97 151.02 17089.89 88888.00 2017-07-29 15:57:15.000 210 33770.96 151.01 17089.90 37849.42 2017-07-29 15:57:16.000 210 33770.96 150.99 17089.89 88888.00 2017-07-29 15:57:17.000 210 33770.97 151.02 17089.91 88888.00 2017-07-29 15:57:18.000 210 33770.94 151.04 17089.89 88888.00 2017-07-29 15:57:19.000 210 33770.94 151.03 17089.84 88888.00 2017-07-29 15:57:20.000 210 33770.91 151.01 17089.84 37849.33 2017-07-29 15:57:21.000 210 33770.90 150.97 17089.83 88888.00 2017-07-29 15:57:22.000 210 33770.89 150.99 17089.86 88888.00 2017-07-29 15:57:23.000 210 33770.88 150.99 17089.88 88888.00 2017-07-29 15:57:24.000 210 33770.87 150.99 17089.88 88888.00 2017-07-29 15:57:25.000 210 33770.90 150.97 17089.88 37849.39 2017-07-29 15:57:26.000 210 33770.92 150.99 17089.91 88888.00 2017-07-29 15:57:27.000 210 33770.89 150.95 17089.90 88888.00 2017-07-29 15:57:28.000 210 33770.90 150.96 17089.92 88888.00 2017-07-29 15:57:29.000 210 33770.93 150.96 17089.94 88888.00 2017-07-29 15:57:30.000 210 33770.94 150.99 17089.93 37849.30 2017-07-29 15:57:31.000 210 33770.90 150.96 17089.94 88888.00 2017-07-29 15:57:32.000 210 33770.89 150.97 17089.93 88888.00 2017-07-29 15:57:33.000 210 33770.91 150.99 17089.89 88888.00 2017-07-29 15:57:34.000 210 33770.95 151.00 17089.88 88888.00 2017-07-29 15:57:35.000 210 33770.93 151.01 17089.89 37849.30 2017-07-29 15:57:36.000 210 33770.91 151.03 17089.90 88888.00 2017-07-29 15:57:37.000 210 33770.91 151.02 17089.90 88888.00 2017-07-29 15:57:38.000 210 33770.91 151.01 17089.90 88888.00 2017-07-29 15:57:39.000 210 33770.90 150.99 17089.90 88888.00 2017-07-29 15:57:40.000 210 33770.91 150.99 17089.91 37849.35 2017-07-29 15:57:41.000 210 33770.90 150.96 17089.88 88888.00 2017-07-29 15:57:42.000 210 33770.93 150.97 17089.89 88888.00 2017-07-29 15:57:43.000 210 33770.92 150.98 17089.92 88888.00 2017-07-29 15:57:44.000 210 33770.91 151.01 17089.93 88888.00 2017-07-29 15:57:45.000 210 33770.93 151.01 17089.88 37849.28 2017-07-29 15:57:46.000 210 33770.88 151.02 17089.88 88888.00 2017-07-29 15:57:47.000 210 33770.88 151.02 17089.92 88888.00 2017-07-29 15:57:48.000 210 33770.88 150.98 17089.95 88888.00 2017-07-29 15:57:49.000 210 33770.88 151.01 17089.92 88888.00 2017-07-29 15:57:50.000 210 33770.88 151.01 17089.88 37849.16 2017-07-29 15:57:51.000 210 33770.85 151.05 17089.85 88888.00 2017-07-29 15:57:52.000 210 33770.80 151.06 17089.90 88888.00 2017-07-29 15:57:53.000 210 33770.81 151.05 17089.86 88888.00 2017-07-29 15:57:54.000 210 33770.82 151.03 17089.85 88888.00 2017-07-29 15:57:55.000 210 33770.83 151.03 17089.85 37849.18 2017-07-29 15:57:56.000 210 33770.84 151.02 17089.86 88888.00 2017-07-29 15:57:57.000 210 33770.83 151.02 17089.91 88888.00 2017-07-29 15:57:58.000 210 33770.81 151.03 17089.92 88888.00 2017-07-29 15:57:59.000 210 33770.84 151.03 17089.91 88888.00 2017-07-29 15:58:00.000 210 33770.84 151.06 17089.90 37849.24 2017-07-29 15:58:01.000 210 33770.84 151.08 17089.91 88888.00 2017-07-29 15:58:02.000 210 33770.87 151.08 17089.95 88888.00 2017-07-29 15:58:03.000 210 33770.83 151.06 17089.93 88888.00 2017-07-29 15:58:04.000 210 33770.84 151.08 17089.91 88888.00 2017-07-29 15:58:05.000 210 33770.87 151.04 17089.92 37849.33 2017-07-29 15:58:06.000 210 33770.87 151.09 17089.95 88888.00 2017-07-29 15:58:07.000 210 33770.85 151.06 17089.92 88888.00 2017-07-29 15:58:08.000 210 33770.80 151.09 17089.90 88888.00 2017-07-29 15:58:09.000 210 33770.83 151.09 17089.93 88888.00 2017-07-29 15:58:10.000 210 33770.81 151.09 17089.95 37849.18 2017-07-29 15:58:11.000 210 33770.84 151.10 17089.96 88888.00 2017-07-29 15:58:12.000 210 33770.81 151.16 17089.93 88888.00 2017-07-29 15:58:13.000 210 33770.79 151.18 17089.92 88888.00 2017-07-29 15:58:14.000 210 33770.83 151.16 17089.91 88888.00 2017-07-29 15:58:15.000 210 33770.77 151.14 17089.87 37849.03 2017-07-29 15:58:16.000 210 33770.74 151.13 17089.87 88888.00 2017-07-29 15:58:17.000 210 33770.71 151.12 17089.88 88888.00 2017-07-29 15:58:18.000 210 33770.75 151.09 17089.86 88888.00 2017-07-29 15:58:19.000 210 33770.78 151.08 17089.83 88888.00 2017-07-29 15:58:20.000 210 33770.78 151.05 17089.86 37849.04 2017-07-29 15:58:21.000 210 33770.77 151.08 17089.92 88888.00 2017-07-29 15:58:22.000 210 33770.74 151.08 17089.89 88888.00 2017-07-29 15:58:23.000 210 33770.73 151.03 17089.89 88888.00 2017-07-29 15:58:24.000 210 33770.75 151.07 17089.83 88888.00 2017-07-29 15:58:25.000 210 33770.74 151.09 17089.87 37849.16 2017-07-29 15:58:26.000 210 33770.74 151.05 17089.88 88888.00 2017-07-29 15:58:27.000 210 33770.76 151.03 17089.88 88888.00 2017-07-29 15:58:28.000 210 33770.73 151.10 17089.89 88888.00 2017-07-29 15:58:29.000 210 33770.78 151.12 17089.91 88888.00 2017-07-29 15:58:30.000 210 33770.79 151.11 17089.88 37849.09 2017-07-29 15:58:31.000 210 33770.79 151.08 17089.86 88888.00 2017-07-29 15:58:32.000 210 33770.81 151.10 17089.88 88888.00 2017-07-29 15:58:33.000 210 33770.84 151.12 17089.87 88888.00 2017-07-29 15:58:34.000 210 33770.84 151.10 17089.88 88888.00 2017-07-29 15:58:35.000 210 33770.81 151.14 17089.91 37849.19 2017-07-29 15:58:36.000 210 33770.79 151.10 17089.92 88888.00 2017-07-29 15:58:37.000 210 33770.81 151.10 17089.89 88888.00 2017-07-29 15:58:38.000 210 33770.83 151.11 17089.84 88888.00 2017-07-29 15:58:39.000 210 33770.82 151.09 17089.83 88888.00 2017-07-29 15:58:40.000 210 33770.81 151.12 17089.81 37849.15 2017-07-29 15:58:41.000 210 33770.85 151.11 17089.82 88888.00 2017-07-29 15:58:42.000 210 33770.84 151.14 17089.85 88888.00 2017-07-29 15:58:43.000 210 33770.81 151.14 17089.83 88888.00 2017-07-29 15:58:44.000 210 33770.84 151.13 17089.84 88888.00 2017-07-29 15:58:45.000 210 33770.82 151.09 17089.86 37849.18 2017-07-29 15:58:46.000 210 33770.82 151.07 17089.88 88888.00 2017-07-29 15:58:47.000 210 33770.86 151.10 17089.86 88888.00 2017-07-29 15:58:48.000 210 33770.83 151.13 17089.83 88888.00 2017-07-29 15:58:49.000 210 33770.80 151.12 17089.91 88888.00 2017-07-29 15:58:50.000 210 33770.78 151.16 17089.98 37849.14 2017-07-29 15:58:51.000 210 33770.75 151.19 17089.96 88888.00 2017-07-29 15:58:52.000 210 33770.74 151.20 17089.96 88888.00 2017-07-29 15:58:53.000 210 33770.76 151.24 17089.97 88888.00 2017-07-29 15:58:54.000 210 33770.74 151.25 17089.95 88888.00 2017-07-29 15:58:55.000 210 33770.72 151.23 17089.94 37849.00 2017-07-29 15:58:56.000 210 33770.72 151.23 17089.93 88888.00 2017-07-29 15:58:57.000 210 33770.70 151.22 17089.92 88888.00 2017-07-29 15:58:58.000 210 33770.64 151.20 17089.91 88888.00 2017-07-29 15:58:59.000 210 33770.66 151.17 17089.92 88888.00 2017-07-29 15:59:00.000 210 33770.69 151.17 17089.97 37849.02 2017-07-29 15:59:01.000 210 33770.68 151.20 17089.98 88888.00 2017-07-29 15:59:02.000 210 33770.69 151.22 17089.99 88888.00 2017-07-29 15:59:03.000 210 33770.69 151.18 17089.96 88888.00 2017-07-29 15:59:04.000 210 33770.70 151.18 17089.95 88888.00 2017-07-29 15:59:05.000 210 33770.72 151.19 17089.95 37849.09 2017-07-29 15:59:06.000 210 33770.70 151.23 17089.94 88888.00 2017-07-29 15:59:07.000 210 33770.68 151.22 17089.93 88888.00 2017-07-29 15:59:08.000 210 33770.70 151.22 17089.88 88888.00 2017-07-29 15:59:09.000 210 33770.71 151.24 17089.92 88888.00 2017-07-29 15:59:10.000 210 33770.68 151.23 17089.92 37849.12 2017-07-29 15:59:11.000 210 33770.67 151.23 17089.91 88888.00 2017-07-29 15:59:12.000 210 33770.69 151.22 17089.93 88888.00 2017-07-29 15:59:13.000 210 33770.69 151.22 17089.89 88888.00 2017-07-29 15:59:14.000 210 33770.67 151.22 17089.92 88888.00 2017-07-29 15:59:15.000 210 33770.64 151.20 17089.91 37849.08 2017-07-29 15:59:16.000 210 33770.61 151.19 17089.92 88888.00 2017-07-29 15:59:17.000 210 33770.58 151.15 17089.90 88888.00 2017-07-29 15:59:18.000 210 33770.58 151.15 17089.94 88888.00 2017-07-29 15:59:19.000 210 33770.61 151.17 17089.95 88888.00 2017-07-29 15:59:20.000 210 33770.62 151.20 17089.91 37849.10 2017-07-29 15:59:21.000 210 33770.62 151.18 17089.92 88888.00 2017-07-29 15:59:22.000 210 33770.59 151.17 17089.90 88888.00 2017-07-29 15:59:23.000 210 33770.57 151.18 17089.92 88888.00 2017-07-29 15:59:24.000 210 33770.61 151.20 17089.92 88888.00 2017-07-29 15:59:25.000 210 33770.59 151.19 17089.93 37849.07 2017-07-29 15:59:26.000 210 33770.62 151.22 17089.93 88888.00 2017-07-29 15:59:27.000 210 33770.68 151.22 17089.92 88888.00 2017-07-29 15:59:28.000 210 33770.71 151.23 17089.92 88888.00 2017-07-29 15:59:29.000 210 33770.69 151.20 17089.95 88888.00 2017-07-29 15:59:30.000 210 33770.69 151.22 17089.94 37849.12 2017-07-29 15:59:31.000 210 33770.68 151.24 17089.94 88888.00 2017-07-29 15:59:32.000 210 33770.74 151.21 17089.92 88888.00 2017-07-29 15:59:33.000 210 33770.74 151.20 17089.94 88888.00 2017-07-29 15:59:34.000 210 33770.74 151.18 17089.94 88888.00 2017-07-29 15:59:35.000 210 33770.78 151.14 17089.90 37849.19 2017-07-29 15:59:36.000 210 33770.81 151.20 17089.86 88888.00 2017-07-29 15:59:37.000 210 33770.77 151.20 17089.89 88888.00 2017-07-29 15:59:38.000 210 33770.75 151.17 17089.91 88888.00 2017-07-29 15:59:39.000 210 33770.73 151.18 17089.93 88888.00 2017-07-29 15:59:40.000 210 33770.79 151.18 17089.94 37849.21 2017-07-29 15:59:41.000 210 33770.80 151.20 17089.94 88888.00 2017-07-29 15:59:42.000 210 33770.81 151.22 17089.94 88888.00 2017-07-29 15:59:43.000 210 33770.78 151.16 17089.92 88888.00 2017-07-29 15:59:44.000 210 33770.77 151.15 17089.93 88888.00 2017-07-29 15:59:45.000 210 33770.74 151.17 17089.96 37849.17 2017-07-29 15:59:46.000 210 33770.71 151.20 17089.93 88888.00 2017-07-29 15:59:47.000 210 33770.75 151.24 17089.93 88888.00 2017-07-29 15:59:48.000 210 33770.75 151.24 17089.94 88888.00 2017-07-29 15:59:49.000 210 33770.71 151.24 17089.95 88888.00 2017-07-29 15:59:50.000 210 33770.71 151.27 17089.97 37849.25 2017-07-29 15:59:51.000 210 33770.72 151.24 17089.99 88888.00 2017-07-29 15:59:52.000 210 33770.73 151.26 17089.99 88888.00 2017-07-29 15:59:53.000 210 33770.72 151.23 17089.97 88888.00 2017-07-29 15:59:54.000 210 33770.68 151.23 17089.97 88888.00 2017-07-29 15:59:55.000 210 33770.70 151.19 17089.97 37849.16 2017-07-29 15:59:56.000 210 33770.68 151.19 17089.97 88888.00 2017-07-29 15:59:57.000 210 33770.64 151.22 17089.98 88888.00 2017-07-29 15:59:58.000 210 33770.65 151.22 17089.97 88888.00 2017-07-29 15:59:59.000 210 33770.62 151.21 17089.97 88888.00 2017-07-29 16:00:00.000 210 33770.59 151.23 17089.99 37849.12 2017-07-29 16:00:01.000 210 33770.59 151.22 17089.98 88888.00 2017-07-29 16:00:02.000 210 33770.58 151.22 17089.92 88888.00 2017-07-29 16:00:03.000 210 33770.58 151.22 17089.92 88888.00 2017-07-29 16:00:04.000 210 33770.54 151.21 17089.92 88888.00 2017-07-29 16:00:05.000 210 33770.52 151.24 17089.93 37849.04 2017-07-29 16:00:06.000 210 33770.51 151.22 17089.94 88888.00 2017-07-29 16:00:07.000 210 33770.46 151.19 17089.94 88888.00 2017-07-29 16:00:08.000 210 33770.44 151.22 17089.95 88888.00 2017-07-29 16:00:09.000 210 33770.44 151.24 17089.94 88888.00 2017-07-29 16:00:10.000 210 33770.43 151.25 17089.94 37848.89 2017-07-29 16:00:11.000 210 33770.42 151.27 17089.99 88888.00 2017-07-29 16:00:12.000 210 33770.41 151.28 17090.01 88888.00 2017-07-29 16:00:13.000 210 33770.37 151.32 17090.00 88888.00 2017-07-29 16:00:14.000 210 33770.32 151.32 17090.00 88888.00 2017-07-29 16:00:15.000 210 33770.30 151.31 17090.03 37848.88 2017-07-29 16:00:16.000 210 33770.26 151.31 17090.06 88888.00 2017-07-29 16:00:17.000 210 33770.25 151.30 17090.02 88888.00 2017-07-29 16:00:18.000 210 33770.25 151.34 17090.01 88888.00 2017-07-29 16:00:19.000 210 33770.20 151.29 17090.03 88888.00 2017-07-29 16:00:20.000 210 33770.21 151.26 17090.03 37848.73 2017-07-29 16:00:21.000 210 33770.21 151.30 17090.02 88888.00 2017-07-29 16:00:22.000 210 33770.18 151.34 17090.01 88888.00 2017-07-29 16:00:23.000 210 33770.19 151.29 17090.04 88888.00 2017-07-29 16:00:24.000 210 33770.18 151.29 17090.05 88888.00 2017-07-29 16:00:25.000 210 33770.21 151.30 17090.02 37848.79 2017-07-29 16:00:26.000 210 33770.19 151.34 17090.02 88888.00 2017-07-29 16:00:27.000 210 33770.19 151.35 17089.99 88888.00 2017-07-29 16:00:28.000 210 33770.16 151.34 17089.97 88888.00 2017-07-29 16:00:29.000 210 33770.16 151.29 17090.01 88888.00 2017-07-29 16:00:30.000 210 33770.17 151.29 17089.98 37848.63 2017-07-29 16:00:31.000 210 33770.18 151.28 17089.99 88888.00 2017-07-29 16:00:32.000 210 33770.18 151.24 17090.04 88888.00 2017-07-29 16:00:33.000 210 33770.15 151.19 17090.04 88888.00 2017-07-29 16:00:34.000 210 33770.13 151.21 17090.01 88888.00 2017-07-29 16:00:35.000 210 33770.17 151.22 17090.00 37848.72 2017-07-29 16:00:36.000 210 33770.17 151.17 17090.03 88888.00 2017-07-29 16:00:37.000 210 33770.14 151.14 17090.06 88888.00 2017-07-29 16:00:38.000 210 33770.14 151.11 17090.04 88888.00 2017-07-29 16:00:39.000 210 33770.14 151.12 17090.04 88888.00 2017-07-29 16:00:40.000 210 33770.15 151.15 17090.03 37848.69 2017-07-29 16:00:41.000 210 33770.12 151.19 17090.07 88888.00 2017-07-29 16:00:42.000 210 33770.14 151.22 17090.06 88888.00 2017-07-29 16:00:43.000 210 33770.17 151.21 17090.07 88888.00 2017-07-29 16:00:44.000 210 33770.15 151.19 17090.10 88888.00 2017-07-29 16:00:45.000 210 33770.15 151.19 17090.07 37848.70 2017-07-29 16:00:46.000 210 33770.16 151.10 17090.08 88888.00 2017-07-29 16:00:47.000 210 33770.14 151.05 17090.07 88888.00 2017-07-29 16:00:48.000 210 33770.12 151.05 17090.05 88888.00 2017-07-29 16:00:49.000 210 33770.11 151.03 17090.05 88888.00 2017-07-29 16:00:50.000 210 33770.10 151.02 17090.08 37848.64 2017-07-29 16:00:51.000 210 33770.10 151.06 17090.04 88888.00 2017-07-29 16:00:52.000 210 33770.11 151.07 17090.05 88888.00 2017-07-29 16:00:53.000 210 33770.10 151.07 17090.05 88888.00 2017-07-29 16:00:54.000 210 33770.05 151.09 17090.08 88888.00 2017-07-29 16:00:55.000 210 33770.03 151.08 17090.11 37848.62 2017-07-29 16:00:56.000 210 33770.04 151.10 17090.12 88888.00 2017-07-29 16:00:57.000 210 33770.00 151.07 17090.11 88888.00 2017-07-29 16:00:58.000 210 33770.00 151.05 17090.11 88888.00 2017-07-29 16:00:59.000 210 33769.99 151.06 17090.11 88888.00 2017-07-29 16:01:00.000 210 33769.97 151.05 17090.13 37848.49 2017-07-29 16:01:01.000 210 33769.95 151.06 17090.14 88888.00 2017-07-29 16:01:02.000 210 33769.89 151.08 17090.15 88888.00 2017-07-29 16:01:03.000 210 33769.85 151.11 17090.17 88888.00 2017-07-29 16:01:04.000 210 33769.84 151.15 17090.16 88888.00 2017-07-29 16:01:05.000 210 33769.89 151.15 17090.20 37848.43 2017-07-29 16:01:06.000 210 33769.93 151.19 17090.17 88888.00 2017-07-29 16:01:07.000 210 33769.92 151.22 17090.18 88888.00 2017-07-29 16:01:08.000 210 33769.87 151.24 17090.17 88888.00 2017-07-29 16:01:09.000 210 33769.87 151.21 17090.13 88888.00 2017-07-29 16:01:10.000 210 33769.86 151.18 17090.14 37848.57 2017-07-29 16:01:11.000 210 33769.86 151.17 17090.20 88888.00 2017-07-29 16:01:12.000 210 33769.89 151.21 17090.17 88888.00 2017-07-29 16:01:13.000 210 33769.91 151.17 17090.15 88888.00 2017-07-29 16:01:14.000 210 33769.94 151.19 17090.15 88888.00 2017-07-29 16:01:15.000 210 33769.97 151.25 17090.19 37848.41 2017-07-29 16:01:16.000 210 33769.98 151.25 17090.21 88888.00 2017-07-29 16:01:17.000 210 33769.98 151.25 17090.19 88888.00 2017-07-29 16:01:18.000 210 33769.99 151.20 17090.19 88888.00 2017-07-29 16:01:19.000 210 33769.94 151.15 17090.19 88888.00 2017-07-29 16:01:20.000 210 33769.94 151.15 17090.18 37848.51 2017-07-29 16:01:21.000 210 33769.97 151.22 17090.13 88888.00 2017-07-29 16:01:22.000 210 33770.04 151.25 17090.17 88888.00 2017-07-29 16:01:23.000 210 33770.00 151.27 17090.16 88888.00 2017-07-29 16:01:24.000 210 33770.01 151.24 17090.13 88888.00 2017-07-29 16:01:25.000 210 33770.04 151.24 17090.14 37848.62 2017-07-29 16:01:26.000 210 33770.06 151.28 17090.16 88888.00 2017-07-29 16:01:27.000 210 33770.06 151.30 17090.17 88888.00 2017-07-29 16:01:28.000 210 33770.07 151.27 17090.18 88888.00 2017-07-29 16:01:29.000 210 33770.06 151.24 17090.15 88888.00 2017-07-29 16:01:30.000 210 33770.05 151.20 17090.15 37848.54 2017-07-29 16:01:31.000 210 33770.05 151.19 17090.15 88888.00 2017-07-29 16:01:32.000 210 33770.10 151.21 17090.19 88888.00 2017-07-29 16:01:33.000 210 33770.07 151.19 17090.14 88888.00 2017-07-29 16:01:34.000 210 33770.09 151.16 17090.17 88888.00 2017-07-29 16:01:35.000 210 33770.11 151.12 17090.18 37848.63 2017-07-29 16:01:36.000 210 33770.17 151.17 17090.16 88888.00 2017-07-29 16:01:37.000 210 33770.19 151.19 17090.16 88888.00 2017-07-29 16:01:38.000 210 33770.23 151.18 17090.16 88888.00 2017-07-29 16:01:39.000 210 33770.22 151.16 17090.12 88888.00 2017-07-29 16:01:40.000 210 33770.28 151.14 17090.13 37848.68 2017-07-29 16:01:41.000 210 33770.30 151.06 17090.14 88888.00 2017-07-29 16:01:42.000 210 33770.26 151.06 17090.13 88888.00 2017-07-29 16:01:43.000 210 33770.26 151.04 17090.15 88888.00 2017-07-29 16:01:44.000 210 33770.33 151.09 17090.19 88888.00 2017-07-29 16:01:45.000 210 33770.34 151.11 17090.17 37848.73 2017-07-29 16:01:46.000 210 33770.36 151.11 17090.12 88888.00 2017-07-29 16:01:47.000 210 33770.37 151.14 17090.09 88888.00 2017-07-29 16:01:48.000 210 33770.40 151.16 17090.13 88888.00 2017-07-29 16:01:49.000 210 33770.47 151.21 17090.16 88888.00 2017-07-29 16:01:50.000 210 33770.48 151.23 17090.14 37848.88 2017-07-29 16:01:51.000 210 33770.49 151.22 17090.12 88888.00 2017-07-29 16:01:52.000 210 33770.48 151.23 17090.14 88888.00 2017-07-29 16:01:53.000 210 33770.51 151.22 17090.17 88888.00 2017-07-29 16:01:54.000 210 33770.49 151.19 17090.16 88888.00 2017-07-29 16:01:55.000 210 33770.53 151.17 17090.13 37848.92 2017-07-29 16:01:56.000 210 33770.51 151.16 17090.14 88888.00 2017-07-29 16:01:57.000 210 33770.49 151.17 17090.15 88888.00 2017-07-29 16:01:58.000 210 33770.51 151.14 17090.20 88888.00 2017-07-29 16:01:59.000 210 33770.52 151.14 17090.20 88888.00 2017-07-29 16:02:00.000 210 33770.53 151.11 17090.17 37848.99 2017-07-29 16:02:01.000 210 33770.53 151.13 17090.12 88888.00 2017-07-29 16:02:02.000 210 33770.51 151.13 17090.12 88888.00 2017-07-29 16:02:03.000 210 33770.52 151.12 17090.15 88888.00 2017-07-29 16:02:04.000 210 33770.52 151.14 17090.14 88888.00 2017-07-29 16:02:05.000 210 33770.52 151.10 17090.17 37849.05 2017-07-29 16:02:06.000 210 33770.51 151.12 17090.18 88888.00 2017-07-29 16:02:07.000 210 33770.49 151.11 17090.23 88888.00 2017-07-29 16:02:08.000 210 33770.49 151.15 17090.22 88888.00 2017-07-29 16:02:09.000 210 33770.49 151.14 17090.21 88888.00 2017-07-29 16:02:10.000 210 33770.51 151.12 17090.20 37848.98 2017-07-29 16:02:11.000 210 33770.50 151.09 17090.20 88888.00 2017-07-29 16:02:12.000 210 33770.45 151.09 17090.20 88888.00 2017-07-29 16:02:13.000 210 33770.45 151.10 17090.20 88888.00 2017-07-29 16:02:14.000 210 33770.47 151.10 17090.17 88888.00 2017-07-29 16:02:15.000 210 33770.44 151.09 17090.17 37848.92 2017-07-29 16:02:16.000 210 33770.44 151.09 17090.23 88888.00 2017-07-29 16:02:17.000 210 33770.40 151.14 17090.24 88888.00 2017-07-29 16:02:18.000 210 33770.40 151.13 17090.26 88888.00 2017-07-29 16:02:19.000 210 33770.37 151.11 17090.23 88888.00 2017-07-29 16:02:20.000 210 33770.35 151.08 17090.25 37848.98 2017-07-29 16:02:21.000 210 33770.36 151.03 17090.26 88888.00 2017-07-29 16:02:22.000 210 33770.34 151.02 17090.26 88888.00 2017-07-29 16:02:23.000 210 33770.35 151.06 17090.27 88888.00 2017-07-29 16:02:24.000 210 33770.34 151.06 17090.24 88888.00 2017-07-29 16:02:25.000 210 33770.33 151.04 17090.25 37848.93 2017-07-29 16:02:26.000 210 33770.28 151.00 17090.25 88888.00 2017-07-29 16:02:27.000 210 33770.27 151.01 17090.26 88888.00 2017-07-29 16:02:28.000 210 33770.26 151.03 17090.28 88888.00 2017-07-29 16:02:29.000 210 33770.24 150.99 17090.28 88888.00 2017-07-29 16:02:30.000 210 33770.27 151.04 17090.29 37848.86 2017-07-29 16:02:31.000 210 33770.23 151.08 17090.31 88888.00 2017-07-29 16:02:32.000 210 33770.19 151.09 17090.33 88888.00 2017-07-29 16:02:33.000 210 33770.18 151.06 17090.30 88888.00 2017-07-29 16:02:34.000 210 33770.16 151.07 17090.29 88888.00 2017-07-29 16:02:35.000 210 33770.14 151.07 17090.30 37848.75 2017-07-29 16:02:36.000 210 33770.15 151.10 17090.33 88888.00 2017-07-29 16:02:37.000 210 33770.12 151.11 17090.33 88888.00 2017-07-29 16:02:38.000 210 33770.10 151.10 17090.28 88888.00 2017-07-29 16:02:39.000 210 33770.11 151.13 17090.31 88888.00 2017-07-29 16:02:40.000 210 33770.09 151.12 17090.31 37848.72 2017-07-29 16:02:41.000 210 33770.06 151.12 17090.32 88888.00 2017-07-29 16:02:42.000 210 33770.02 151.09 17090.29 88888.00 2017-07-29 16:02:43.000 210 33769.98 151.08 17090.29 88888.00 2017-07-29 16:02:44.000 210 33769.98 151.11 17090.32 88888.00 2017-07-29 16:02:45.000 210 33769.98 151.11 17090.31 37848.70 2017-07-29 16:02:46.000 210 33770.00 151.11 17090.30 88888.00 2017-07-29 16:02:47.000 210 33769.96 151.11 17090.34 88888.00 2017-07-29 16:02:48.000 210 33769.94 151.09 17090.34 88888.00 2017-07-29 16:02:49.000 210 33769.96 151.10 17090.32 88888.00 2017-07-29 16:02:50.000 210 33769.96 151.15 17090.32 37848.61 2017-07-29 16:02:51.000 210 33769.98 151.13 17090.30 88888.00 2017-07-29 16:02:52.000 210 33769.98 151.13 17090.28 88888.00 2017-07-29 16:02:53.000 210 33769.97 151.15 17090.30 88888.00 2017-07-29 16:02:54.000 210 33769.99 151.12 17090.30 88888.00 2017-07-29 16:02:55.000 210 33769.97 151.09 17090.33 37848.52 2017-07-29 16:02:56.000 210 33769.96 151.10 17090.37 88888.00 2017-07-29 16:02:57.000 210 33769.95 151.10 17090.34 88888.00 2017-07-29 16:02:58.000 210 33769.94 151.12 17090.30 88888.00 2017-07-29 16:02:59.000 210 33769.94 151.11 17090.28 88888.00 2017-07-29 16:03:00.000 210 33769.93 151.10 17090.32 37848.52 2017-07-29 16:03:01.000 210 33769.91 151.12 17090.36 88888.00 2017-07-29 16:03:02.000 210 33769.89 151.10 17090.32 88888.00 2017-07-29 16:03:03.000 210 33769.90 151.11 17090.33 88888.00 2017-07-29 16:03:04.000 210 33769.92 151.16 17090.36 88888.00 2017-07-29 16:03:05.000 210 33769.93 151.14 17090.34 37848.62 2017-07-29 16:03:06.000 210 33769.90 151.14 17090.34 88888.00 2017-07-29 16:03:07.000 210 33769.90 151.19 17090.34 88888.00 2017-07-29 16:03:08.000 210 33769.95 151.17 17090.35 88888.00 2017-07-29 16:03:09.000 210 33769.96 151.18 17090.36 88888.00 2017-07-29 16:03:10.000 210 33769.93 151.20 17090.32 37848.54 2017-07-29 16:03:11.000 210 33769.85 151.20 17090.35 88888.00 2017-07-29 16:03:12.000 210 33769.84 151.19 17090.34 88888.00 2017-07-29 16:03:13.000 210 33769.81 151.21 17090.39 88888.00 2017-07-29 16:03:14.000 210 33769.78 151.24 17090.37 88888.00 2017-07-29 16:03:15.000 210 33769.77 151.25 17090.36 37848.49 2017-07-29 16:03:16.000 210 33769.77 151.26 17090.35 88888.00 2017-07-29 16:03:17.000 210 33769.75 151.29 17090.33 88888.00 2017-07-29 16:03:18.000 210 33769.75 151.28 17090.31 88888.00 2017-07-29 16:03:19.000 210 33769.72 151.23 17090.30 88888.00 2017-07-29 16:03:20.000 210 33769.73 151.22 17090.36 37848.36 2017-07-29 16:03:21.000 210 33769.70 151.25 17090.37 88888.00 2017-07-29 16:03:22.000 210 33769.70 151.28 17090.38 88888.00 2017-07-29 16:03:23.000 210 33769.71 151.30 17090.37 88888.00 2017-07-29 16:03:24.000 210 33769.71 151.30 17090.34 88888.00 2017-07-29 16:03:25.000 210 33769.73 151.30 17090.39 37848.51 2017-07-29 16:03:26.000 210 33769.71 151.28 17090.38 88888.00 2017-07-29 16:03:27.000 210 33769.71 151.30 17090.38 88888.00 2017-07-29 16:03:28.000 210 33769.73 151.26 17090.41 88888.00 2017-07-29 16:03:29.000 210 33769.68 151.26 17090.42 88888.00 2017-07-29 16:03:30.000 210 33769.69 151.28 17090.45 37848.42 2017-07-29 16:03:31.000 210 33769.69 151.27 17090.44 88888.00 2017-07-29 16:03:32.000 210 33769.74 151.27 17090.47 88888.00 2017-07-29 16:03:33.000 210 33769.74 151.28 17090.47 88888.00 2017-07-29 16:03:34.000 210 33769.72 151.28 17090.44 88888.00 2017-07-29 16:03:35.000 210 33769.78 151.28 17090.40 37848.43 2017-07-29 16:03:36.000 210 33769.75 151.20 17090.34 88888.00 2017-07-29 16:03:37.000 210 33769.72 151.18 17090.38 88888.00 2017-07-29 16:03:38.000 210 33769.73 151.20 17090.40 88888.00 2017-07-29 16:03:39.000 210 33769.75 151.24 17090.41 88888.00 2017-07-29 16:03:40.000 210 33769.75 151.25 17090.39 37848.43 2017-07-29 16:03:41.000 210 33769.77 151.26 17090.37 88888.00 2017-07-29 16:03:42.000 210 33769.77 151.24 17090.40 88888.00 2017-07-29 16:03:43.000 210 33769.78 151.21 17090.43 88888.00 2017-07-29 16:03:44.000 210 33769.79 151.24 17090.45 88888.00 2017-07-29 16:03:45.000 210 33769.82 151.27 17090.42 37848.52 2017-07-29 16:03:46.000 210 33769.83 151.26 17090.41 88888.00 2017-07-29 16:03:47.000 210 33769.87 151.23 17090.37 88888.00 2017-07-29 16:03:48.000 210 33769.90 151.23 17090.38 88888.00 2017-07-29 16:03:49.000 210 33769.87 151.21 17090.37 88888.00 2017-07-29 16:03:50.000 210 33769.84 151.16 17090.40 37848.52 2017-07-29 16:03:51.000 210 33769.86 151.13 17090.41 88888.00 2017-07-29 16:03:52.000 210 33769.88 151.15 17090.41 88888.00 2017-07-29 16:03:53.000 210 33769.93 151.17 17090.40 88888.00 2017-07-29 16:03:54.000 210 33769.95 151.20 17090.39 88888.00 2017-07-29 16:03:55.000 210 33769.92 151.23 17090.36 37848.64 2017-07-29 16:03:56.000 210 33769.91 151.27 17090.36 88888.00 2017-07-29 16:03:57.000 210 33769.89 151.21 17090.33 88888.00 2017-07-29 16:03:58.000 210 33769.91 151.16 17090.32 88888.00 2017-07-29 16:03:59.000 210 33769.93 151.20 17090.34 88888.00 2017-07-29 16:04:00.000 210 33769.91 151.22 17090.39 37848.62 2017-07-29 16:04:01.000 210 33769.90 151.22 17090.36 88888.00 2017-07-29 16:04:02.000 210 33769.91 151.20 17090.37 88888.00 2017-07-29 16:04:03.000 210 33769.91 151.17 17090.38 88888.00 2017-07-29 16:04:04.000 210 33769.87 151.20 17090.36 88888.00 2017-07-29 16:04:05.000 210 33769.85 151.22 17090.36 37848.60 2017-07-29 16:04:06.000 210 33769.85 151.19 17090.39 88888.00 2017-07-29 16:04:07.000 210 33769.80 151.15 17090.39 88888.00 2017-07-29 16:04:08.000 210 33769.79 151.17 17090.37 88888.00 2017-07-29 16:04:09.000 210 33769.81 151.18 17090.39 88888.00 2017-07-29 16:04:10.000 210 33769.78 151.20 17090.43 37848.56 2017-07-29 16:04:11.000 210 33769.76 151.23 17090.48 88888.00 2017-07-29 16:04:12.000 210 33769.78 151.24 17090.45 88888.00 2017-07-29 16:04:13.000 210 33769.79 151.26 17090.43 88888.00 2017-07-29 16:04:14.000 210 33769.77 151.26 17090.48 88888.00 2017-07-29 16:04:15.000 210 33769.78 151.24 17090.52 37848.49 2017-07-29 16:04:16.000 210 33769.77 151.23 17090.52 88888.00 2017-07-29 16:04:17.000 210 33769.74 151.23 17090.52 88888.00 2017-07-29 16:04:18.000 210 33769.73 151.23 17090.53 88888.00 2017-07-29 16:04:19.000 210 33769.69 151.26 17090.52 88888.00 2017-07-29 16:04:20.000 210 33769.73 151.23 17090.50 37848.50 2017-07-29 16:04:21.000 210 33769.71 151.23 17090.46 88888.00 2017-07-29 16:04:22.000 210 33769.67 151.25 17090.45 88888.00 2017-07-29 16:04:23.000 210 33769.65 151.23 17090.43 88888.00 2017-07-29 16:04:24.000 210 33769.64 151.27 17090.41 88888.00 2017-07-29 16:04:25.000 210 33769.65 151.24 17090.42 37848.51 2017-07-29 16:04:26.000 210 33769.65 151.24 17090.44 88888.00 2017-07-29 16:04:27.000 210 33769.66 151.24 17090.43 88888.00 2017-07-29 16:04:28.000 210 33769.68 151.26 17090.45 88888.00 2017-07-29 16:04:29.000 210 33769.64 151.30 17090.46 88888.00 2017-07-29 16:04:30.000 210 33769.62 151.25 17090.42 37848.43 2017-07-29 16:04:31.000 210 33769.59 151.28 17090.45 88888.00 2017-07-29 16:04:32.000 210 33769.56 151.29 17090.42 88888.00 2017-07-29 16:04:33.000 210 33769.54 151.29 17090.41 88888.00 2017-07-29 16:04:34.000 210 33769.53 151.29 17090.43 88888.00 2017-07-29 16:04:35.000 210 33769.53 151.28 17090.34 37848.34 2017-07-29 16:04:36.000 210 33769.51 151.33 17090.38 88888.00 2017-07-29 16:04:37.000 210 33769.53 151.34 17090.44 88888.00 2017-07-29 16:04:38.000 210 33769.54 151.39 17090.45 88888.00 2017-07-29 16:04:39.000 210 33769.56 151.40 17090.46 88888.00 2017-07-29 16:04:40.000 210 33769.54 151.42 17090.47 37848.35 2017-07-29 16:04:41.000 210 33769.52 151.37 17090.44 88888.00 2017-07-29 16:04:42.000 210 33769.52 151.41 17090.43 88888.00 2017-07-29 16:04:43.000 210 33769.49 151.39 17090.42 88888.00 2017-07-29 16:04:44.000 210 33769.51 151.41 17090.42 88888.00 2017-07-29 16:04:45.000 210 33769.54 151.41 17090.42 37848.31 2017-07-29 16:04:46.000 210 33769.50 151.36 17090.48 88888.00 2017-07-29 16:04:47.000 210 33769.47 151.36 17090.48 88888.00 2017-07-29 16:04:48.000 210 33769.50 151.34 17090.45 88888.00 2017-07-29 16:04:49.000 210 33769.48 151.33 17090.41 88888.00 2017-07-29 16:04:50.000 210 33769.49 151.35 17090.39 37848.34 2017-07-29 16:04:51.000 210 33769.49 151.36 17090.39 88888.00 2017-07-29 16:04:52.000 210 33769.51 151.38 17090.43 88888.00 2017-07-29 16:04:53.000 210 33769.51 151.38 17090.45 88888.00 2017-07-29 16:04:54.000 210 33769.51 151.40 17090.48 88888.00 2017-07-29 16:04:55.000 210 33769.49 151.39 17090.51 37848.32 2017-07-29 16:04:56.000 210 33769.49 151.42 17090.51 88888.00 2017-07-29 16:04:57.000 210 33769.48 151.43 17090.52 88888.00 2017-07-29 16:04:58.000 210 33769.52 151.40 17090.49 88888.00 2017-07-29 16:04:59.000 210 33769.57 151.40 17090.48 88888.00 2017-07-29 16:05:00.000 210 33769.55 151.41 17090.46 37848.33 2017-07-29 16:05:01.000 210 33769.58 151.39 17090.44 88888.00 2017-07-29 16:05:02.000 210 33769.57 151.39 17090.44 88888.00 2017-07-29 16:05:03.000 210 33769.55 151.41 17090.43 88888.00 2017-07-29 16:05:04.000 210 33769.57 151.39 17090.41 88888.00 2017-07-29 16:05:05.000 210 33769.60 151.42 17090.43 37848.42 2017-07-29 16:05:06.000 210 33769.62 151.43 17090.45 88888.00 2017-07-29 16:05:07.000 210 33769.55 151.39 17090.45 88888.00 2017-07-29 16:05:08.000 210 33769.57 151.42 17090.46 88888.00 2017-07-29 16:05:09.000 210 33769.62 151.48 17090.42 88888.00 2017-07-29 16:05:10.000 210 33769.60 151.44 17090.39 37848.32 2017-07-29 16:05:11.000 210 33769.58 151.43 17090.43 88888.00 2017-07-29 16:05:12.000 210 33769.58 151.41 17090.45 88888.00 2017-07-29 16:05:13.000 210 33769.59 151.44 17090.41 88888.00 2017-07-29 16:05:14.000 210 33769.58 151.46 17090.44 88888.00 2017-07-29 16:05:15.000 210 33769.58 151.48 17090.45 37848.29 2017-07-29 16:05:16.000 210 33769.54 151.47 17090.46 88888.00 2017-07-29 16:05:17.000 210 33769.56 151.46 17090.45 88888.00 2017-07-29 16:05:18.000 210 33769.55 151.47 17090.42 88888.00 2017-07-29 16:05:19.000 210 33769.57 151.52 17090.40 88888.00 2017-07-29 16:05:20.000 210 33769.60 151.52 17090.37 37848.26 2017-07-29 16:05:21.000 210 33769.62 151.54 17090.43 88888.00 2017-07-29 16:05:22.000 210 33769.58 151.52 17090.42 88888.00 2017-07-29 16:05:23.000 210 33769.61 151.52 17090.35 88888.00 2017-07-29 16:05:24.000 210 33769.63 151.55 17090.34 88888.00 2017-07-29 16:05:25.000 210 33769.63 151.54 17090.37 37848.29 2017-07-29 16:05:26.000 210 33769.61 151.54 17090.40 88888.00 2017-07-29 16:05:27.000 210 33769.58 151.52 17090.38 88888.00 2017-07-29 16:05:28.000 210 33769.60 151.52 17090.41 88888.00 2017-07-29 16:05:29.000 210 33769.60 151.48 17090.45 88888.00 2017-07-29 16:05:30.000 210 33769.57 151.52 17090.47 37848.45 2017-07-29 16:05:31.000 210 33769.58 151.51 17090.44 88888.00 2017-07-29 16:05:32.000 210 33769.58 151.52 17090.45 88888.00 2017-07-29 16:05:33.000 210 33769.56 151.46 17090.44 88888.00 2017-07-29 16:05:34.000 210 33769.58 151.47 17090.44 88888.00 2017-07-29 16:05:35.000 210 33769.59 151.48 17090.42 37848.21 2017-07-29 16:05:36.000 210 33769.56 151.49 17090.39 88888.00 2017-07-29 16:05:37.000 210 33769.54 151.50 17090.38 88888.00 2017-07-29 16:05:38.000 210 33769.58 151.45 17090.39 88888.00 2017-07-29 16:05:39.000 210 33769.62 151.46 17090.37 88888.00 2017-07-29 16:05:40.000 210 33769.63 151.45 17090.40 37848.39 2017-07-29 16:05:41.000 210 33769.66 151.42 17090.39 88888.00 2017-07-29 16:05:42.000 210 33769.66 151.43 17090.38 88888.00 2017-07-29 16:05:43.000 210 33769.66 151.42 17090.38 88888.00 2017-07-29 16:05:44.000 210 33769.68 151.44 17090.38 88888.00 2017-07-29 16:05:45.000 210 33769.67 151.44 17090.35 37848.47 2017-07-29 16:05:46.000 210 33769.67 151.44 17090.34 88888.00 2017-07-29 16:05:47.000 210 33769.64 151.44 17090.37 88888.00 2017-07-29 16:05:48.000 210 33769.64 151.44 17090.36 88888.00 2017-07-29 16:05:49.000 210 33769.65 151.46 17090.37 88888.00 2017-07-29 16:05:50.000 210 33769.68 151.46 17090.37 37848.33 2017-07-29 16:05:51.000 210 33769.70 151.45 17090.34 88888.00 2017-07-29 16:05:52.000 210 33769.69 151.47 17090.34 88888.00 2017-07-29 16:05:53.000 210 33769.70 151.46 17090.31 88888.00 2017-07-29 16:05:54.000 210 33769.74 151.45 17090.33 88888.00 2017-07-29 16:05:55.000 210 33769.75 151.42 17090.38 37848.40 2017-07-29 16:05:56.000 210 33769.78 151.38 17090.42 88888.00 2017-07-29 16:05:57.000 210 33769.74 151.39 17090.41 88888.00 2017-07-29 16:05:58.000 210 33769.69 151.37 17090.37 88888.00 2017-07-29 16:05:59.000 210 33769.71 151.38 17090.37 88888.00 2017-07-29 16:06:00.000 210 33769.71 151.38 17090.39 37848.47 2017-07-29 16:06:01.000 210 33769.71 151.39 17090.41 88888.00 2017-07-29 16:06:02.000 210 33769.72 151.40 17090.41 88888.00 2017-07-29 16:06:03.000 210 33769.65 151.40 17090.41 88888.00 2017-07-29 16:06:04.000 210 33769.63 151.41 17090.40 88888.00 2017-07-29 16:06:05.000 210 33769.66 151.40 17090.39 37848.36 2017-07-29 16:06:06.000 210 33769.68 151.37 17090.37 88888.00 2017-07-29 16:06:07.000 210 33769.68 151.38 17090.42 88888.00 2017-07-29 16:06:08.000 210 33769.64 151.39 17090.42 88888.00 2017-07-29 16:06:09.000 210 33769.64 151.41 17090.37 88888.00 2017-07-29 16:06:10.000 210 33769.67 151.43 17090.43 37848.45 2017-07-29 16:06:11.000 210 33769.69 151.42 17090.47 88888.00 2017-07-29 16:06:12.000 210 33769.64 151.41 17090.43 88888.00 2017-07-29 16:06:13.000 210 33769.68 151.41 17090.44 88888.00 2017-07-29 16:06:14.000 210 33769.65 151.41 17090.46 88888.00 2017-07-29 16:06:15.000 210 33769.63 151.47 17090.48 37848.37 2017-07-29 16:06:16.000 210 33769.62 151.49 17090.47 88888.00 2017-07-29 16:06:17.000 210 33769.61 151.50 17090.50 88888.00 2017-07-29 16:06:18.000 210 33769.63 151.44 17090.50 88888.00 2017-07-29 16:06:19.000 210 33769.65 151.44 17090.51 88888.00 2017-07-29 16:06:20.000 210 33769.65 151.42 17090.52 37848.42 2017-07-29 16:06:21.000 210 33769.66 151.41 17090.55 88888.00 2017-07-29 16:06:22.000 210 33769.62 151.45 17090.59 88888.00 2017-07-29 16:06:23.000 210 33769.58 151.47 17090.56 88888.00 2017-07-29 16:06:24.000 210 33769.58 151.45 17090.54 88888.00 2017-07-29 16:06:25.000 210 33769.58 151.42 17090.54 37848.49 2017-07-29 16:06:26.000 210 33769.61 151.46 17090.57 88888.00 2017-07-29 16:06:27.000 210 33769.60 151.47 17090.55 88888.00 2017-07-29 16:06:28.000 210 33769.58 151.43 17090.57 88888.00 2017-07-29 16:06:29.000 210 33769.62 151.42 17090.55 88888.00 2017-07-29 16:06:30.000 210 33769.63 151.46 17090.54 37848.52 2017-07-29 16:06:31.000 210 33769.63 151.42 17090.56 88888.00 2017-07-29 16:06:32.000 210 33769.62 151.38 17090.55 88888.00 2017-07-29 16:06:33.000 210 33769.58 151.37 17090.50 88888.00 2017-07-29 16:06:34.000 210 33769.58 151.39 17090.56 88888.00 2017-07-29 16:06:35.000 210 33769.56 151.42 17090.56 37848.35 2017-07-29 16:06:36.000 210 33769.55 151.42 17090.54 88888.00 2017-07-29 16:06:37.000 210 33769.57 151.42 17090.56 88888.00 2017-07-29 16:06:38.000 210 33769.59 151.39 17090.56 88888.00 2017-07-29 16:06:39.000 210 33769.57 151.38 17090.54 88888.00 2017-07-29 16:06:40.000 210 33769.58 151.37 17090.55 37848.35 2017-07-29 16:06:41.000 210 33769.56 151.35 17090.59 88888.00 2017-07-29 16:06:42.000 210 33769.58 151.34 17090.61 88888.00 2017-07-29 16:06:43.000 210 33769.57 151.35 17090.61 88888.00 2017-07-29 16:06:44.000 210 33769.60 151.34 17090.56 88888.00 2017-07-29 16:06:45.000 210 33769.63 151.37 17090.56 37848.37 2017-07-29 16:06:46.000 210 33769.60 151.39 17090.55 88888.00 2017-07-29 16:06:47.000 210 33769.58 151.42 17090.54 88888.00 2017-07-29 16:06:48.000 210 33769.56 151.40 17090.57 88888.00 2017-07-29 16:06:49.000 210 33769.56 151.39 17090.59 88888.00 2017-07-29 16:06:50.000 210 33769.60 151.37 17090.64 37848.46 2017-07-29 16:06:51.000 210 33769.55 151.41 17090.66 88888.00 2017-07-29 16:06:52.000 210 33769.56 151.43 17090.69 88888.00 2017-07-29 16:06:53.000 210 33769.55 151.47 17090.71 88888.00 2017-07-29 16:06:54.000 210 33769.55 151.48 17090.65 88888.00 2017-07-29 16:06:55.000 210 33769.58 151.48 17090.64 37848.33 2017-07-29 16:06:56.000 210 33769.54 151.47 17090.60 88888.00 2017-07-29 16:06:57.000 210 33769.52 151.42 17090.60 88888.00 2017-07-29 16:06:58.000 210 33769.51 151.41 17090.60 88888.00 2017-07-29 16:06:59.000 210 33769.51 151.42 17090.62 88888.00 2017-07-29 16:07:00.000 210 33769.56 151.43 17090.65 37848.39 2017-07-29 16:07:01.000 210 33769.58 151.45 17090.67 88888.00 2017-07-29 16:07:02.000 210 33769.55 151.44 17090.66 88888.00 2017-07-29 16:07:03.000 210 33769.53 151.45 17090.71 88888.00 2017-07-29 16:07:04.000 210 33769.56 151.46 17090.72 88888.00 2017-07-29 16:07:05.000 210 33769.54 151.43 17090.70 37848.31 2017-07-29 16:07:06.000 210 33769.55 151.42 17090.67 88888.00 2017-07-29 16:07:07.000 210 33769.51 151.48 17090.67 88888.00 2017-07-29 16:07:08.000 210 33769.54 151.47 17090.62 88888.00 2017-07-29 16:07:09.000 210 33769.56 151.46 17090.65 88888.00 2017-07-29 16:07:10.000 210 33769.57 151.44 17090.65 37848.39 2017-07-29 16:07:11.000 210 33769.55 151.41 17090.65 88888.00 2017-07-29 16:07:12.000 210 33769.56 151.43 17090.68 88888.00 2017-07-29 16:07:13.000 210 33769.60 151.43 17090.67 88888.00 2017-07-29 16:07:14.000 210 33769.59 151.45 17090.70 88888.00 2017-07-29 16:07:15.000 210 33769.59 151.45 17090.71 37848.36 2017-07-29 16:07:16.000 210 33769.59 151.46 17090.67 88888.00 2017-07-29 16:07:17.000 210 33769.62 151.46 17090.68 88888.00 2017-07-29 16:07:18.000 210 33769.61 151.45 17090.70 88888.00 2017-07-29 16:07:19.000 210 33769.60 151.48 17090.67 88888.00 2017-07-29 16:07:20.000 210 33769.59 151.50 17090.68 37848.40 2017-07-29 16:07:21.000 210 33769.59 151.49 17090.65 88888.00 2017-07-29 16:07:22.000 210 33769.61 151.54 17090.64 88888.00 2017-07-29 16:07:23.000 210 33769.62 151.55 17090.63 88888.00 2017-07-29 16:07:24.000 210 33769.60 151.49 17090.62 88888.00 2017-07-29 16:07:25.000 210 33769.58 151.49 17090.60 37848.42 2017-07-29 16:07:26.000 210 33769.55 151.48 17090.61 88888.00 2017-07-29 16:07:27.000 210 33769.62 151.51 17090.63 88888.00 2017-07-29 16:07:28.000 210 33769.66 151.49 17090.66 88888.00 2017-07-29 16:07:29.000 210 33769.63 151.52 17090.67 88888.00 2017-07-29 16:07:30.000 210 33769.60 151.50 17090.66 37848.34 2017-07-29 16:07:31.000 210 33769.63 151.50 17090.66 88888.00 2017-07-29 16:07:32.000 210 33769.63 151.52 17090.64 88888.00 2017-07-29 16:07:33.000 210 33769.61 151.50 17090.59 88888.00 2017-07-29 16:07:34.000 210 33769.61 151.50 17090.56 88888.00 2017-07-29 16:07:35.000 210 33769.61 151.51 17090.59 37848.55 2017-07-29 16:07:36.000 210 33769.61 151.48 17090.60 88888.00 2017-07-29 16:07:37.000 210 33769.63 151.48 17090.58 88888.00 2017-07-29 16:07:38.000 210 33769.63 151.49 17090.60 88888.00 2017-07-29 16:07:39.000 210 33769.72 151.44 17090.61 88888.00 2017-07-29 16:07:40.000 210 33769.67 151.46 17090.65 37848.48 2017-07-29 16:07:41.000 210 33769.64 151.45 17090.61 88888.00 2017-07-29 16:07:42.000 210 33769.66 151.42 17090.60 88888.00 2017-07-29 16:07:43.000 210 33769.67 151.40 17090.61 88888.00 2017-07-29 16:07:44.000 210 33769.67 151.39 17090.62 88888.00 2017-07-29 16:07:45.000 210 33769.66 151.41 17090.64 37848.43 2017-07-29 16:07:46.000 210 33769.70 151.43 17090.63 88888.00 2017-07-29 16:07:47.000 210 33769.70 151.42 17090.63 88888.00 2017-07-29 16:07:48.000 210 33769.73 151.47 17090.67 88888.00 2017-07-29 16:07:49.000 210 33769.73 151.42 17090.62 88888.00 2017-07-29 16:07:50.000 210 33769.76 151.47 17090.68 37848.57 2017-07-29 16:07:51.000 210 33769.74 151.47 17090.66 88888.00 2017-07-29 16:07:52.000 210 33769.74 151.47 17090.65 88888.00 2017-07-29 16:07:53.000 210 33769.68 151.40 17090.63 88888.00 2017-07-29 16:07:54.000 210 33769.73 151.47 17090.67 88888.00 2017-07-29 16:07:55.000 210 33769.72 151.50 17090.68 37848.54 2017-07-29 16:07:56.000 210 33769.66 151.47 17090.68 88888.00 2017-07-29 16:07:57.000 210 33769.68 151.48 17090.69 88888.00 2017-07-29 16:07:58.000 210 33769.67 151.46 17090.67 88888.00 2017-07-29 16:07:59.000 210 33769.66 151.42 17090.64 88888.00 2017-07-29 16:08:00.000 210 33769.69 151.41 17090.63 37848.55 2017-07-29 16:08:01.000 210 33769.70 151.39 17090.63 88888.00 2017-07-29 16:08:02.000 210 33769.71 151.41 17090.63 88888.00 2017-07-29 16:08:03.000 210 33769.73 151.44 17090.61 88888.00 2017-07-29 16:08:04.000 210 33769.74 151.47 17090.58 88888.00 2017-07-29 16:08:05.000 210 33769.75 151.44 17090.64 37848.53 2017-07-29 16:08:06.000 210 33769.77 151.41 17090.68 88888.00 2017-07-29 16:08:07.000 210 33769.77 151.45 17090.65 88888.00 2017-07-29 16:08:08.000 210 33769.74 151.51 17090.60 88888.00 2017-07-29 16:08:09.000 210 33769.74 151.49 17090.64 88888.00 2017-07-29 16:08:10.000 210 33769.75 151.46 17090.70 37848.62 2017-07-29 16:08:11.000 210 33769.72 151.45 17090.65 88888.00 2017-07-29 16:08:12.000 210 33769.75 151.45 17090.62 88888.00 2017-07-29 16:08:13.000 210 33769.77 151.47 17090.65 88888.00 2017-07-29 16:08:14.000 210 33769.76 151.51 17090.71 88888.00 2017-07-29 16:08:15.000 210 33769.76 151.53 17090.70 37848.49 2017-07-29 16:08:16.000 210 33769.77 151.54 17090.65 88888.00 2017-07-29 16:08:17.000 210 33769.78 151.55 17090.67 88888.00 2017-07-29 16:08:18.000 210 33769.80 151.55 17090.68 88888.00 2017-07-29 16:08:19.000 210 33769.81 151.52 17090.72 88888.00 2017-07-29 16:08:20.000 210 33769.80 151.51 17090.72 37848.56 2017-07-29 16:08:21.000 210 33769.80 151.48 17090.70 88888.00 2017-07-29 16:08:22.000 210 33769.81 151.49 17090.71 88888.00 2017-07-29 16:08:23.000 210 33769.80 151.47 17090.68 88888.00 2017-07-29 16:08:24.000 210 33769.81 151.44 17090.67 88888.00 2017-07-29 16:08:25.000 210 33769.85 151.41 17090.67 37848.59 2017-07-29 16:08:26.000 210 33769.85 151.45 17090.69 88888.00 2017-07-29 16:08:27.000 210 33769.88 151.49 17090.66 88888.00 2017-07-29 16:08:28.000 210 33769.94 151.46 17090.62 88888.00 2017-07-29 16:08:29.000 210 33769.90 151.46 17090.65 88888.00 2017-07-29 16:08:30.000 210 33769.91 151.45 17090.72 37848.64 2017-07-29 16:08:31.000 210 33769.90 151.43 17090.72 88888.00 2017-07-29 16:08:32.000 210 33769.98 151.42 17090.69 88888.00 2017-07-29 16:08:33.000 210 33769.99 151.44 17090.70 88888.00 2017-07-29 16:08:34.000 210 33769.98 151.41 17090.72 88888.00 2017-07-29 16:08:35.000 210 33770.02 151.43 17090.72 37848.58 2017-07-29 16:08:36.000 210 33770.02 151.46 17090.70 88888.00 2017-07-29 16:08:37.000 210 33769.99 151.45 17090.71 88888.00 2017-07-29 16:08:38.000 210 33769.96 151.45 17090.75 88888.00 2017-07-29 16:08:39.000 210 33769.94 151.44 17090.76 88888.00 2017-07-29 16:08:40.000 210 33769.89 151.43 17090.77 37848.76 2017-07-29 16:08:41.000 210 33769.90 151.43 17090.79 88888.00 2017-07-29 16:08:42.000 210 33769.94 151.39 17090.77 88888.00 2017-07-29 16:08:43.000 210 33769.97 151.38 17090.79 88888.00 2017-07-29 16:08:44.000 210 33769.93 151.39 17090.84 88888.00 2017-07-29 16:08:45.000 210 33769.92 151.42 17090.82 37848.65 2017-07-29 16:08:46.000 210 33769.94 151.41 17090.79 88888.00 2017-07-29 16:08:47.000 210 33769.94 151.43 17090.76 88888.00 2017-07-29 16:08:48.000 210 33769.95 151.48 17090.78 88888.00 2017-07-29 16:08:49.000 210 33769.97 151.46 17090.76 88888.00 2017-07-29 16:08:50.000 210 33769.94 151.39 17090.75 37848.72 2017-07-29 16:08:51.000 210 33769.98 151.41 17090.74 88888.00 2017-07-29 16:08:52.000 210 33770.02 151.44 17090.77 88888.00 2017-07-29 16:08:53.000 210 33770.00 151.42 17090.78 88888.00 2017-07-29 16:08:54.000 210 33770.00 151.43 17090.76 88888.00 2017-07-29 16:08:55.000 210 33770.02 151.43 17090.73 37848.84 2017-07-29 16:08:56.000 210 33770.01 151.38 17090.74 88888.00 2017-07-29 16:08:57.000 210 33769.98 151.36 17090.76 88888.00 2017-07-29 16:08:58.000 210 33769.99 151.37 17090.77 88888.00 2017-07-29 16:08:59.000 210 33770.00 151.37 17090.79 88888.00 2017-07-29 16:09:00.000 210 33769.96 151.35 17090.77 37848.76 2017-07-29 16:09:01.000 210 33769.95 151.33 17090.75 88888.00 2017-07-29 16:09:02.000 210 33769.95 151.32 17090.71 88888.00 2017-07-29 16:09:03.000 210 33769.94 151.34 17090.76 88888.00 2017-07-29 16:09:04.000 210 33769.98 151.36 17090.78 88888.00 2017-07-29 16:09:05.000 210 33770.00 151.36 17090.77 37848.70 2017-07-29 16:09:06.000 210 33770.04 151.34 17090.78 88888.00 2017-07-29 16:09:07.000 210 33770.03 151.28 17090.79 88888.00 2017-07-29 16:09:08.000 210 33770.00 151.32 17090.80 88888.00 2017-07-29 16:09:09.000 210 33769.98 151.30 17090.77 88888.00 2017-07-29 16:09:10.000 210 33769.98 151.32 17090.78 37848.70 2017-07-29 16:09:11.000 210 33769.99 151.34 17090.77 88888.00 2017-07-29 16:09:12.000 210 33769.99 151.36 17090.77 88888.00 2017-07-29 16:09:13.000 210 33769.99 151.36 17090.76 88888.00 2017-07-29 16:09:14.000 210 33769.97 151.32 17090.79 88888.00 2017-07-29 16:09:15.000 210 33769.96 151.33 17090.79 37848.77 2017-07-29 16:09:16.000 210 33769.96 151.36 17090.81 88888.00 2017-07-29 16:09:17.000 210 33769.93 151.36 17090.80 88888.00 2017-07-29 16:09:18.000 210 33769.92 151.34 17090.82 88888.00 2017-07-29 16:09:19.000 210 33769.91 151.34 17090.80 88888.00 2017-07-29 16:09:20.000 210 33769.92 151.37 17090.77 37848.71 2017-07-29 16:09:21.000 210 33769.92 151.35 17090.79 88888.00 2017-07-29 16:09:22.000 210 33769.90 151.32 17090.77 88888.00 2017-07-29 16:09:23.000 210 33769.90 151.30 17090.73 88888.00 2017-07-29 16:09:24.000 210 33769.90 151.30 17090.76 88888.00 2017-07-29 16:09:25.000 210 33769.89 151.32 17090.76 37848.83 2017-07-29 16:09:26.000 210 33769.94 151.32 17090.75 88888.00 2017-07-29 16:09:27.000 210 33769.91 151.33 17090.81 88888.00 2017-07-29 16:09:28.000 210 33769.91 151.33 17090.83 88888.00 2017-07-29 16:09:29.000 210 33769.91 151.31 17090.80 88888.00 2017-07-29 16:09:30.000 210 33769.93 151.31 17090.83 37848.91 2017-07-29 16:09:31.000 210 33769.92 151.29 17090.85 88888.00 2017-07-29 16:09:32.000 210 33769.95 151.33 17090.87 88888.00 2017-07-29 16:09:33.000 210 33769.98 151.30 17090.87 88888.00 2017-07-29 16:09:34.000 210 33769.97 151.26 17090.82 88888.00 2017-07-29 16:09:35.000 210 33769.98 151.28 17090.84 37848.75 2017-07-29 16:09:36.000 210 33769.99 151.27 17090.84 88888.00 2017-07-29 16:09:37.000 210 33769.99 151.30 17090.86 88888.00 2017-07-29 16:09:38.000 210 33770.02 151.33 17090.88 88888.00 2017-07-29 16:09:39.000 210 33770.04 151.31 17090.88 88888.00 2017-07-29 16:09:40.000 210 33770.01 151.28 17090.86 37848.78 2017-07-29 16:09:41.000 210 33770.02 151.28 17090.83 88888.00 2017-07-29 16:09:42.000 210 33770.01 151.25 17090.88 88888.00 2017-07-29 16:09:43.000 210 33770.01 151.23 17090.86 88888.00 2017-07-29 16:09:44.000 210 33770.01 151.25 17090.84 88888.00 2017-07-29 16:09:45.000 210 33769.99 151.27 17090.87 37848.84 2017-07-29 16:09:46.000 210 33769.96 151.24 17090.84 88888.00 2017-07-29 16:09:47.000 210 33769.95 151.24 17090.85 88888.00 2017-07-29 16:09:48.000 210 33769.96 151.29 17090.87 88888.00 2017-07-29 16:09:49.000 210 33769.97 151.24 17090.83 88888.00 2017-07-29 16:09:50.000 210 33770.01 151.27 17090.85 37848.77 2017-07-29 16:09:51.000 210 33769.97 151.26 17090.85 88888.00 2017-07-29 16:09:52.000 210 33769.97 151.29 17090.86 88888.00 2017-07-29 16:09:53.000 210 33770.00 151.31 17090.86 88888.00 2017-07-29 16:09:54.000 210 33769.98 151.30 17090.86 88888.00 2017-07-29 16:09:55.000 210 33769.99 151.31 17090.87 37848.84 2017-07-29 16:09:56.000 210 33770.00 151.33 17090.93 88888.00 2017-07-29 16:09:57.000 210 33769.98 151.31 17090.89 88888.00 2017-07-29 16:09:58.000 210 33769.98 151.33 17090.90 88888.00 2017-07-29 16:09:59.000 210 33770.00 151.28 17090.90 88888.00 2017-07-29 16:10:00.000 210 33769.97 151.28 17090.86 37848.82 2017-07-29 16:10:01.000 210 33769.98 151.30 17090.90 88888.00 2017-07-29 16:10:02.000 210 33769.95 151.32 17090.91 88888.00 2017-07-29 16:10:03.000 210 33769.92 151.34 17090.88 88888.00 2017-07-29 16:10:04.000 210 33769.90 151.33 17090.85 88888.00 2017-07-29 16:10:05.000 210 33769.87 151.29 17090.88 37848.78 2017-07-29 16:10:06.000 210 33769.88 151.26 17090.87 88888.00 2017-07-29 16:10:07.000 210 33769.85 151.25 17090.86 88888.00 2017-07-29 16:10:08.000 210 33769.85 151.28 17090.83 88888.00 2017-07-29 16:10:09.000 210 33769.87 151.33 17090.82 88888.00 2017-07-29 16:10:10.000 210 33769.89 151.31 17090.85 37848.78 2017-07-29 16:10:11.000 210 33769.89 151.25 17090.84 88888.00 2017-07-29 16:10:12.000 210 33769.89 151.32 17090.82 88888.00 2017-07-29 16:10:13.000 210 33769.88 151.32 17090.87 88888.00 2017-07-29 16:10:14.000 210 33769.87 151.35 17090.86 88888.00 2017-07-29 16:10:15.000 210 33769.82 151.36 17090.85 37848.66 2017-07-29 16:10:16.000 210 33769.83 151.37 17090.82 88888.00 2017-07-29 16:10:17.000 210 33769.84 151.43 17090.86 88888.00 2017-07-29 16:10:18.000 210 33769.83 151.44 17090.85 88888.00 2017-07-29 16:10:19.000 210 33769.86 151.43 17090.89 88888.00 2017-07-29 16:10:20.000 210 33769.90 151.44 17090.89 37848.74 2017-07-29 16:10:21.000 210 33769.85 151.44 17090.85 88888.00 2017-07-29 16:10:22.000 210 33769.83 151.44 17090.86 88888.00 2017-07-29 16:10:23.000 210 33769.82 151.42 17090.87 88888.00 2017-07-29 16:10:24.000 210 33769.81 151.40 17090.87 88888.00 2017-07-29 16:10:25.000 210 33769.82 151.38 17090.84 37848.69 2017-07-29 16:10:26.000 210 33769.86 151.37 17090.84 88888.00 2017-07-29 16:10:27.000 210 33769.85 151.38 17090.83 88888.00 2017-07-29 16:10:28.000 210 33769.84 151.42 17090.90 88888.00 2017-07-29 16:10:29.000 210 33769.83 151.44 17090.90 88888.00 2017-07-29 16:10:30.000 210 33769.82 151.45 17090.90 37848.76 2017-07-29 16:10:31.000 210 33769.80 151.39 17090.88 88888.00 2017-07-29 16:10:32.000 210 33769.77 151.37 17090.86 88888.00 2017-07-29 16:10:33.000 210 33769.76 151.37 17090.83 88888.00 2017-07-29 16:10:34.000 210 33769.77 151.40 17090.84 88888.00 2017-07-29 16:10:35.000 210 33769.74 151.42 17090.88 37848.65 2017-07-29 16:10:36.000 210 33769.76 151.39 17090.84 88888.00 2017-07-29 16:10:37.000 210 33769.78 151.37 17090.86 88888.00 2017-07-29 16:10:38.000 210 33769.75 151.35 17090.83 88888.00 2017-07-29 16:10:39.000 210 33769.75 151.32 17090.81 88888.00 2017-07-29 16:10:40.000 210 33769.76 151.30 17090.84 37848.65 2017-07-29 16:10:41.000 210 33769.77 151.34 17090.89 88888.00 2017-07-29 16:10:42.000 210 33769.76 151.34 17090.85 88888.00 2017-07-29 16:10:43.000 210 33769.78 151.35 17090.87 88888.00 2017-07-29 16:10:44.000 210 33769.79 151.35 17090.88 88888.00 2017-07-29 16:10:45.000 210 33769.82 151.33 17090.88 37848.73 2017-07-29 16:10:46.000 210 33769.84 151.31 17090.85 88888.00 2017-07-29 16:10:47.000 210 33769.80 151.30 17090.87 88888.00 2017-07-29 16:10:48.000 210 33769.78 151.31 17090.87 88888.00 2017-07-29 16:10:49.000 210 33769.81 151.27 17090.86 88888.00 2017-07-29 16:10:50.000 210 33769.81 151.28 17090.87 37848.67 2017-07-29 16:10:51.000 210 33769.79 151.31 17090.89 88888.00 2017-07-29 16:10:52.000 210 33769.75 151.32 17090.90 88888.00 2017-07-29 16:10:53.000 210 33769.75 151.29 17090.93 88888.00 2017-07-29 16:10:54.000 210 33769.77 151.32 17090.90 88888.00 2017-07-29 16:10:55.000 210 33769.79 151.35 17090.91 37848.77 2017-07-29 16:10:56.000 210 33769.80 151.34 17090.91 88888.00 2017-07-29 16:10:57.000 210 33769.78 151.37 17090.88 88888.00 2017-07-29 16:10:58.000 210 33769.81 151.36 17090.86 88888.00 2017-07-29 16:10:59.000 210 33769.78 151.34 17090.87 88888.00 2017-07-29 16:11:00.000 210 33769.78 151.33 17090.91 37848.78 2017-07-29 16:11:01.000 210 33769.80 151.35 17090.91 88888.00 2017-07-29 16:11:02.000 210 33769.79 151.35 17090.94 88888.00 2017-07-29 16:11:03.000 210 33769.81 151.30 17090.93 88888.00 2017-07-29 16:11:04.000 210 33769.77 151.33 17090.95 88888.00 2017-07-29 16:11:05.000 210 33769.78 151.36 17090.96 37848.59 2017-07-29 16:11:06.000 210 33769.77 151.36 17090.95 88888.00 2017-07-29 16:11:07.000 210 33769.80 151.38 17090.93 88888.00 2017-07-29 16:11:08.000 210 33769.82 151.40 17090.93 88888.00 2017-07-29 16:11:09.000 210 33769.80 151.35 17090.91 88888.00 2017-07-29 16:11:10.000 210 33769.81 151.32 17090.91 37848.66 2017-07-29 16:11:11.000 210 33769.80 151.31 17090.95 88888.00 2017-07-29 16:11:12.000 210 33769.77 151.31 17090.96 88888.00 2017-07-29 16:11:13.000 210 33769.72 151.37 17090.97 88888.00 2017-07-29 16:11:14.000 210 33769.69 151.33 17090.96 88888.00 2017-07-29 16:11:15.000 210 33769.72 151.28 17090.92 37848.67 2017-07-29 16:11:16.000 210 33769.74 151.30 17090.93 88888.00 2017-07-29 16:11:17.000 210 33769.73 151.34 17090.95 88888.00 2017-07-29 16:11:18.000 210 33769.68 151.31 17090.97 88888.00 2017-07-29 16:11:19.000 210 33769.69 151.36 17090.99 88888.00 2017-07-29 16:11:20.000 210 33769.72 151.38 17091.01 37848.73 2017-07-29 16:11:21.000 210 33769.74 151.39 17091.02 88888.00 2017-07-29 16:11:22.000 210 33769.73 151.40 17090.94 88888.00 2017-07-29 16:11:23.000 210 33769.72 151.36 17090.91 88888.00 2017-07-29 16:11:24.000 210 33769.74 151.32 17090.97 88888.00 2017-07-29 16:11:25.000 210 33769.78 151.30 17091.00 37848.63 2017-07-29 16:11:26.000 210 33769.78 151.31 17090.98 88888.00 2017-07-29 16:11:27.000 210 33769.76 151.33 17090.96 88888.00 2017-07-29 16:11:28.000 210 33769.76 151.35 17090.98 88888.00 2017-07-29 16:11:29.000 210 33769.72 151.38 17090.99 88888.00 2017-07-29 16:11:30.000 210 33769.71 151.32 17090.96 37848.64 2017-07-29 16:11:31.000 210 33769.71 151.31 17090.95 88888.00 2017-07-29 16:11:32.000 210 33769.75 151.30 17090.95 88888.00 2017-07-29 16:11:33.000 210 33769.73 151.27 17091.00 88888.00 2017-07-29 16:11:34.000 210 33769.71 151.25 17090.96 88888.00 2017-07-29 16:11:35.000 210 33769.70 151.31 17090.95 37848.78 2017-07-29 16:11:36.000 210 33769.73 151.32 17090.99 88888.00 2017-07-29 16:11:37.000 210 33769.71 151.25 17091.01 88888.00 2017-07-29 16:11:38.000 210 33769.69 151.25 17090.97 88888.00 2017-07-29 16:11:39.000 210 33769.72 151.24 17090.99 88888.00 2017-07-29 16:11:40.000 210 33769.68 151.25 17091.03 37848.62 2017-07-29 16:11:41.000 210 33769.68 151.28 17091.03 88888.00 2017-07-29 16:11:42.000 210 33769.67 151.26 17091.00 88888.00 2017-07-29 16:11:43.000 210 33769.68 151.27 17091.01 88888.00 2017-07-29 16:11:44.000 210 33769.71 151.25 17091.01 88888.00 2017-07-29 16:11:45.000 210 33769.72 151.26 17091.00 37848.68 2017-07-29 16:11:46.000 210 33769.71 151.28 17091.06 88888.00 2017-07-29 16:11:47.000 210 33769.70 151.28 17091.02 88888.00 2017-07-29 16:11:48.000 210 33769.70 151.27 17091.01 88888.00 2017-07-29 16:11:49.000 210 33769.67 151.30 17091.00 88888.00 2017-07-29 16:11:50.000 210 33769.62 151.30 17091.00 37848.63 2017-07-29 16:11:51.000 210 33769.58 151.29 17091.01 88888.00 2017-07-29 16:11:52.000 210 33769.62 151.32 17091.00 88888.00 2017-07-29 16:11:53.000 210 33769.63 151.33 17091.04 88888.00 2017-07-29 16:11:54.000 210 33769.60 151.29 17091.05 88888.00 2017-07-29 16:11:55.000 210 33769.61 151.33 17090.99 37848.58 2017-07-29 16:11:56.000 210 33769.59 151.31 17091.02 88888.00 2017-07-29 16:11:57.000 210 33769.60 151.26 17091.00 88888.00 2017-07-29 16:11:58.000 210 33769.61 151.27 17091.03 88888.00 2017-07-29 16:11:59.000 210 33769.60 151.28 17091.03 88888.00 2017-07-29 16:12:00.000 210 33769.61 151.28 17091.02 37848.51 2017-07-29 16:12:01.000 210 33769.58 151.30 17091.07 88888.00 2017-07-29 16:12:02.000 210 33769.53 151.30 17091.07 88888.00 2017-07-29 16:12:03.000 210 33769.56 151.28 17091.08 88888.00 2017-07-29 16:12:04.000 210 33769.54 151.26 17091.09 88888.00 2017-07-29 16:12:05.000 210 33769.53 151.25 17091.05 37848.49 2017-07-29 16:12:06.000 210 33769.55 151.24 17091.00 88888.00 2017-07-29 16:12:07.000 210 33769.56 151.27 17091.02 88888.00 2017-07-29 16:12:08.000 210 33769.54 151.30 17091.01 88888.00 2017-07-29 16:12:09.000 210 33769.50 151.29 17091.01 88888.00 2017-07-29 16:12:10.000 210 33769.49 151.29 17091.03 37848.62 2017-07-29 16:12:11.000 210 33769.52 151.30 17091.05 88888.00 2017-07-29 16:12:12.000 210 33769.52 151.32 17091.06 88888.00 2017-07-29 16:12:13.000 210 33769.52 151.28 17091.02 88888.00 2017-07-29 16:12:14.000 210 33769.55 151.29 17091.01 88888.00 2017-07-29 16:12:15.000 210 33769.51 151.32 17091.01 37848.49 2017-07-29 16:12:16.000 210 33769.53 151.28 17091.04 88888.00 2017-07-29 16:12:17.000 210 33769.52 151.27 17091.03 88888.00 2017-07-29 16:12:18.000 210 33769.50 151.27 17091.04 88888.00 2017-07-29 16:12:19.000 210 33769.50 151.26 17091.02 88888.00 2017-07-29 16:12:20.000 210 33769.51 151.27 17091.04 37848.55 2017-07-29 16:12:21.000 210 33769.56 151.24 17091.03 88888.00 2017-07-29 16:12:22.000 210 33769.56 151.24 17091.06 88888.00 2017-07-29 16:12:23.000 210 33769.61 151.29 17091.05 88888.00 2017-07-29 16:12:24.000 210 33769.61 151.33 17091.04 88888.00 2017-07-29 16:12:25.000 210 33769.61 151.34 17091.05 37848.62 2017-07-29 16:12:26.000 210 33769.62 151.34 17091.01 88888.00 2017-07-29 16:12:27.000 210 33769.63 151.38 17091.03 88888.00 2017-07-29 16:12:28.000 210 33769.63 151.38 17091.05 88888.00 2017-07-29 16:12:29.000 210 33769.61 151.36 17091.05 88888.00 2017-07-29 16:12:30.000 210 33769.63 151.34 17091.02 37848.66 2017-07-29 16:12:31.000 210 33769.65 151.29 17091.05 88888.00 2017-07-29 16:12:32.000 210 33769.63 151.31 17091.07 88888.00 2017-07-29 16:12:33.000 210 33769.61 151.36 17091.07 88888.00 2017-07-29 16:12:34.000 210 33769.65 151.38 17091.09 88888.00 2017-07-29 16:12:35.000 210 33769.63 151.40 17091.13 37848.63 2017-07-29 16:12:36.000 210 33769.59 151.36 17091.11 88888.00 2017-07-29 16:12:37.000 210 33769.60 151.33 17091.10 88888.00 2017-07-29 16:12:38.000 210 33769.59 151.35 17091.10 88888.00 2017-07-29 16:12:39.000 210 33769.59 151.33 17091.11 88888.00 2017-07-29 16:12:40.000 210 33769.61 151.34 17091.12 37848.56 2017-07-29 16:12:41.000 210 33769.63 151.34 17091.16 88888.00 2017-07-29 16:12:42.000 210 33769.64 151.36 17091.19 88888.00 2017-07-29 16:12:43.000 210 33769.63 151.35 17091.16 88888.00 2017-07-29 16:12:44.000 210 33769.60 151.33 17091.13 88888.00 2017-07-29 16:12:45.000 210 33769.55 151.36 17091.16 37848.67 2017-07-29 16:12:46.000 210 33769.61 151.37 17091.12 88888.00 2017-07-29 16:12:47.000 210 33769.59 151.36 17091.10 88888.00 2017-07-29 16:12:48.000 210 33769.60 151.35 17091.10 88888.00 2017-07-29 16:12:49.000 210 33769.59 151.37 17091.10 88888.00 2017-07-29 16:12:50.000 210 33769.62 151.37 17091.11 37848.57 2017-07-29 16:12:51.000 210 33769.61 151.37 17091.17 88888.00 2017-07-29 16:12:52.000 210 33769.61 151.34 17091.19 88888.00 2017-07-29 16:12:53.000 210 33769.61 151.35 17091.16 88888.00 2017-07-29 16:12:54.000 210 33769.60 151.33 17091.18 88888.00 2017-07-29 16:12:55.000 210 33769.63 151.38 17091.13 37848.68 2017-07-29 16:12:56.000 210 33769.62 151.36 17091.13 88888.00 2017-07-29 16:12:57.000 210 33769.62 151.35 17091.15 88888.00 2017-07-29 16:12:58.000 210 33769.61 151.37 17091.14 88888.00 2017-07-29 16:12:59.000 210 33769.60 151.37 17091.12 88888.00 2017-07-29 16:13:00.000 210 33769.61 151.35 17091.11 37848.65 2017-07-29 16:13:01.000 210 33769.59 151.33 17091.10 88888.00 2017-07-29 16:13:02.000 210 33769.58 151.35 17091.11 88888.00 2017-07-29 16:13:03.000 210 33769.57 151.34 17091.09 88888.00 2017-07-29 16:13:04.000 210 33769.56 151.32 17091.09 88888.00 2017-07-29 16:13:05.000 210 33769.63 151.34 17091.08 37848.60 2017-07-29 16:13:06.000 210 33769.64 151.33 17091.12 88888.00 2017-07-29 16:13:07.000 210 33769.64 151.35 17091.11 88888.00 2017-07-29 16:13:08.000 210 33769.63 151.32 17091.07 88888.00 2017-07-29 16:13:09.000 210 33769.59 151.34 17091.08 88888.00 2017-07-29 16:13:10.000 210 33769.59 151.38 17091.11 37848.54 2017-07-29 16:13:11.000 210 33769.57 151.39 17091.08 88888.00 2017-07-29 16:13:12.000 210 33769.58 151.40 17091.07 88888.00 2017-07-29 16:13:13.000 210 33769.60 151.41 17091.07 88888.00 2017-07-29 16:13:14.000 210 33769.57 151.40 17091.11 88888.00 2017-07-29 16:13:15.000 210 33769.53 151.40 17091.14 37848.73 2017-07-29 16:13:16.000 210 33769.52 151.40 17091.13 88888.00 2017-07-29 16:13:17.000 210 33769.54 151.41 17091.13 88888.00 2017-07-29 16:13:18.000 210 33769.52 151.43 17091.09 88888.00 2017-07-29 16:13:19.000 210 33769.46 151.42 17091.11 88888.00 2017-07-29 16:13:20.000 210 33769.44 151.44 17091.12 37848.58 2017-07-29 16:13:21.000 210 33769.47 151.46 17091.13 88888.00 2017-07-29 16:13:22.000 210 33769.50 151.44 17091.17 88888.00 2017-07-29 16:13:23.000 210 33769.46 151.47 17091.18 88888.00 2017-07-29 16:13:24.000 210 33769.47 151.47 17091.17 88888.00 2017-07-29 16:13:25.000 210 33769.44 151.48 17091.18 37848.47 2017-07-29 16:13:26.000 210 33769.47 151.54 17091.23 88888.00 2017-07-29 16:13:27.000 210 33769.46 151.54 17091.25 88888.00 2017-07-29 16:13:28.000 210 33769.44 151.52 17091.22 88888.00 2017-07-29 16:13:29.000 210 33769.42 151.49 17091.16 88888.00 2017-07-29 16:13:30.000 210 33769.46 151.50 17091.19 37848.62 2017-07-29 16:13:31.000 210 33769.45 151.50 17091.19 88888.00 2017-07-29 16:13:32.000 210 33769.44 151.53 17091.18 88888.00 2017-07-29 16:13:33.000 210 33769.48 151.49 17091.17 88888.00 2017-07-29 16:13:34.000 210 33769.52 151.50 17091.14 88888.00 2017-07-29 16:13:35.000 210 33769.52 151.47 17091.12 37848.47 2017-07-29 16:13:36.000 210 33769.51 151.49 17091.13 88888.00 2017-07-29 16:13:37.000 210 33769.49 151.51 17091.15 88888.00 2017-07-29 16:13:38.000 210 33769.49 151.51 17091.21 88888.00 2017-07-29 16:13:39.000 210 33769.44 151.51 17091.13 88888.00 2017-07-29 16:13:40.000 210 33769.46 151.51 17091.12 37848.62 2017-07-29 16:13:41.000 210 33769.47 151.55 17091.14 88888.00 2017-07-29 16:13:42.000 210 33769.45 151.54 17091.12 88888.00 2017-07-29 16:13:43.000 210 33769.49 151.53 17091.13 88888.00 2017-07-29 16:13:44.000 210 33769.49 151.52 17091.10 88888.00 2017-07-29 16:13:45.000 210 33769.48 151.52 17091.12 37848.53 2017-07-29 16:13:46.000 210 33769.51 151.54 17091.14 88888.00 2017-07-29 16:13:47.000 210 33769.48 151.54 17091.14 88888.00 2017-07-29 16:13:48.000 210 33769.46 151.54 17091.18 88888.00 2017-07-29 16:13:49.000 210 33769.44 151.54 17091.13 88888.00 2017-07-29 16:13:50.000 210 33769.43 151.56 17091.13 37848.50 2017-07-29 16:13:51.000 210 33769.42 151.59 17091.14 88888.00 2017-07-29 16:13:52.000 210 33769.44 151.61 17091.10 88888.00 2017-07-29 16:13:53.000 210 33769.44 151.64 17091.14 88888.00 2017-07-29 16:13:54.000 210 33769.47 151.63 17091.16 88888.00 2017-07-29 16:13:55.000 210 33769.44 151.64 17091.12 37848.47 2017-07-29 16:13:56.000 210 33769.39 151.66 17091.14 88888.00 2017-07-29 16:13:57.000 210 33769.38 151.61 17091.16 88888.00 2017-07-29 16:13:58.000 210 33769.40 151.62 17091.17 88888.00 2017-07-29 16:13:59.000 210 33769.40 151.59 17091.16 88888.00 2017-07-29 16:14:00.000 210 33769.37 151.58 17091.19 37848.50 2017-07-29 16:14:01.000 210 33769.36 151.51 17091.20 88888.00 2017-07-29 16:14:02.000 210 33769.36 151.49 17091.20 88888.00 2017-07-29 16:14:03.000 210 33769.39 151.51 17091.21 88888.00 2017-07-29 16:14:04.000 210 33769.40 151.49 17091.23 88888.00 2017-07-29 16:14:05.000 210 33769.39 151.52 17091.25 37848.61 2017-07-29 16:14:06.000 210 33769.42 151.53 17091.19 88888.00 2017-07-29 16:14:07.000 210 33769.48 151.58 17091.19 88888.00 2017-07-29 16:14:08.000 210 33769.45 151.59 17091.20 88888.00 2017-07-29 16:14:09.000 210 33769.46 151.58 17091.19 88888.00 2017-07-29 16:14:10.000 210 33769.44 151.53 17091.18 37848.46 2017-07-29 16:14:11.000 210 33769.45 151.56 17091.20 88888.00 2017-07-29 16:14:12.000 210 33769.49 151.57 17091.20 88888.00 2017-07-29 16:14:13.000 210 33769.48 151.61 17091.26 88888.00 2017-07-29 16:14:14.000 210 33769.52 151.61 17091.28 88888.00 2017-07-29 16:14:15.000 210 33769.47 151.61 17091.25 37848.58 2017-07-29 16:14:16.000 210 33769.46 151.60 17091.22 88888.00 2017-07-29 16:14:17.000 210 33769.48 151.59 17091.20 88888.00 2017-07-29 16:14:18.000 210 33769.47 151.63 17091.17 88888.00 2017-07-29 16:14:19.000 210 33769.48 151.58 17091.16 88888.00 2017-07-29 16:14:20.000 210 33769.50 151.59 17091.18 37848.51 2017-07-29 16:14:21.000 210 33769.52 151.60 17091.19 88888.00 2017-07-29 16:14:22.000 210 33769.53 151.61 17091.19 88888.00 2017-07-29 16:14:23.000 210 33769.50 151.67 17091.21 88888.00 2017-07-29 16:14:24.000 210 33769.54 151.66 17091.22 88888.00 2017-07-29 16:14:25.000 210 33769.55 151.65 17091.17 37848.52 2017-07-29 16:14:26.000 210 33769.56 151.63 17091.20 88888.00 2017-07-29 16:14:27.000 210 33769.54 151.65 17091.20 88888.00 2017-07-29 16:14:28.000 210 33769.54 151.62 17091.22 88888.00 2017-07-29 16:14:29.000 210 33769.52 151.61 17091.22 88888.00 2017-07-29 16:14:30.000 210 33769.57 151.62 17091.23 37848.56 2017-07-29 16:14:31.000 210 33769.61 151.62 17091.20 88888.00 2017-07-29 16:14:32.000 210 33769.65 151.62 17091.18 88888.00 2017-07-29 16:14:33.000 210 33769.67 151.64 17091.20 88888.00 2017-07-29 16:14:34.000 210 33769.69 151.62 17091.15 88888.00 2017-07-29 16:14:35.000 210 33769.68 151.60 17091.16 37848.73 2017-07-29 16:14:36.000 210 33769.67 151.62 17091.18 88888.00 2017-07-29 16:14:37.000 210 33769.66 151.67 17091.18 88888.00 2017-07-29 16:14:38.000 210 33769.66 151.66 17091.20 88888.00 2017-07-29 16:14:39.000 210 33769.65 151.66 17091.15 88888.00 2017-07-29 16:14:40.000 210 33769.64 151.66 17091.11 37848.68 2017-07-29 16:14:41.000 210 33769.65 151.64 17091.10 88888.00 2017-07-29 16:14:42.000 210 33769.67 151.66 17091.12 88888.00 2017-07-29 16:14:43.000 210 33769.68 151.66 17091.12 88888.00 2017-07-29 16:14:44.000 210 33769.67 151.68 17091.12 88888.00 2017-07-29 16:14:45.000 210 33769.64 151.68 17091.13 37848.76 2017-07-29 16:14:46.000 210 33769.63 151.70 17091.14 88888.00 2017-07-29 16:14:47.000 210 33769.65 151.70 17091.15 88888.00 2017-07-29 16:14:48.000 210 33769.66 151.68 17091.16 88888.00 2017-07-29 16:14:49.000 210 33769.64 151.66 17091.18 88888.00 2017-07-29 16:14:50.000 210 33769.63 151.66 17091.22 37848.73 2017-07-29 16:14:51.000 210 33769.66 151.67 17091.21 88888.00 2017-07-29 16:14:52.000 210 33769.66 151.68 17091.20 88888.00 2017-07-29 16:14:53.000 210 33769.66 151.68 17091.20 88888.00 2017-07-29 16:14:54.000 210 33769.65 151.70 17091.18 88888.00 2017-07-29 16:14:55.000 210 33769.65 151.71 17091.20 37848.79 2017-07-29 16:14:56.000 210 33769.65 151.67 17091.16 88888.00 2017-07-29 16:14:57.000 210 33769.64 151.64 17091.15 88888.00 2017-07-29 16:14:58.000 210 33769.64 151.67 17091.17 88888.00 2017-07-29 16:14:59.000 210 33769.63 151.67 17091.14 88888.00 2017-07-29 16:15:00.000 210 33769.65 151.63 17091.15 37848.74 2017-07-29 16:15:01.000 210 33769.66 151.57 17091.19 88888.00 2017-07-29 16:15:02.000 210 33769.68 151.61 17091.20 88888.00 2017-07-29 16:15:03.000 210 33769.72 151.63 17091.22 88888.00 2017-07-29 16:15:04.000 210 33769.71 151.57 17091.20 88888.00 2017-07-29 16:15:05.000 210 33769.71 151.55 17091.17 37848.71 2017-07-29 16:15:06.000 210 33769.70 151.54 17091.19 88888.00 2017-07-29 16:15:07.000 210 33769.68 151.58 17091.19 88888.00 2017-07-29 16:15:08.000 210 33769.72 151.62 17091.25 88888.00 2017-07-29 16:15:09.000 210 33769.75 151.62 17091.24 88888.00 2017-07-29 16:15:10.000 210 33769.69 151.64 17091.23 37848.81 2017-07-29 16:15:11.000 210 33769.71 151.68 17091.23 88888.00 2017-07-29 16:15:12.000 210 33769.69 151.71 17091.21 88888.00 2017-07-29 16:15:13.000 210 33769.67 151.67 17091.22 88888.00 2017-07-29 16:15:14.000 210 33769.71 151.64 17091.23 88888.00 2017-07-29 16:15:15.000 210 33769.71 151.59 17091.23 37848.75 2017-07-29 16:15:16.000 210 33769.73 151.65 17091.23 88888.00 2017-07-29 16:15:17.000 210 33769.72 151.66 17091.22 88888.00 2017-07-29 16:15:18.000 210 33769.74 151.63 17091.21 88888.00 2017-07-29 16:15:19.000 210 33769.74 151.60 17091.25 88888.00 2017-07-29 16:15:20.000 210 33769.67 151.63 17091.23 37848.81 2017-07-29 16:15:21.000 210 33769.71 151.62 17091.22 88888.00 2017-07-29 16:15:22.000 210 33769.73 151.62 17091.25 88888.00 2017-07-29 16:15:23.000 210 33769.70 151.59 17091.27 88888.00 2017-07-29 16:15:24.000 210 33769.70 151.58 17091.24 88888.00 2017-07-29 16:15:25.000 210 33769.70 151.57 17091.25 37848.71 2017-07-29 16:15:26.000 210 33769.69 151.59 17091.25 88888.00 2017-07-29 16:15:27.000 210 33769.70 151.64 17091.25 88888.00 2017-07-29 16:15:28.000 210 33769.72 151.63 17091.23 88888.00 2017-07-29 16:15:29.000 210 33769.69 151.60 17091.22 88888.00 2017-07-29 16:15:30.000 210 33769.72 151.63 17091.28 37848.76 2017-07-29 16:15:31.000 210 33769.72 151.63 17091.29 88888.00 2017-07-29 16:15:32.000 210 33769.71 151.64 17091.32 88888.00 2017-07-29 16:15:33.000 210 33769.70 151.63 17091.37 88888.00 2017-07-29 16:15:34.000 210 33769.66 151.63 17091.32 88888.00 2017-07-29 16:15:35.000 210 33769.64 151.63 17091.32 37848.74 2017-07-29 16:15:36.000 210 33769.66 151.66 17091.28 88888.00 2017-07-29 16:15:37.000 210 33769.67 151.68 17091.25 88888.00 2017-07-29 16:15:38.000 210 33769.64 151.67 17091.28 88888.00 2017-07-29 16:15:39.000 210 33769.65 151.65 17091.27 88888.00 2017-07-29 16:15:40.000 210 33769.66 151.70 17091.22 37848.65 2017-07-29 16:15:41.000 210 33769.67 151.75 17091.27 88888.00 2017-07-29 16:15:42.000 210 33769.62 151.76 17091.31 88888.00 2017-07-29 16:15:43.000 210 33769.61 151.75 17091.33 88888.00 2017-07-29 16:15:44.000 210 33769.61 151.76 17091.35 88888.00 2017-07-29 16:15:45.000 210 33769.58 151.76 17091.35 37848.69 2017-07-29 16:15:46.000 210 33769.57 151.75 17091.30 88888.00 2017-07-29 16:15:47.000 210 33769.53 151.76 17091.28 88888.00 2017-07-29 16:15:48.000 210 33769.56 151.77 17091.30 88888.00 2017-07-29 16:15:49.000 210 33769.62 151.81 17091.26 88888.00 2017-07-29 16:15:50.000 210 33769.58 151.80 17091.28 37848.72 2017-07-29 16:15:51.000 210 33769.57 151.77 17091.24 88888.00 2017-07-29 16:15:52.000 210 33769.59 151.79 17091.28 88888.00 2017-07-29 16:15:53.000 210 33769.59 151.83 17091.27 88888.00 2017-07-29 16:15:54.000 210 33769.59 151.83 17091.24 88888.00 2017-07-29 16:15:55.000 210 33769.58 151.84 17091.21 37848.55 2017-07-29 16:15:56.000 210 33769.57 151.79 17091.24 88888.00 2017-07-29 16:15:57.000 210 33769.58 151.85 17091.27 88888.00 2017-07-29 16:15:58.000 210 33769.59 151.87 17091.27 88888.00 2017-07-29 16:15:59.000 210 33769.59 151.88 17091.28 88888.00 2017-07-29 16:16:00.000 210 33769.58 151.86 17091.27 37848.53 2017-07-29 16:16:01.000 210 33769.55 151.85 17091.26 88888.00 2017-07-29 16:16:02.000 210 33769.53 151.85 17091.25 88888.00 2017-07-29 16:16:03.000 210 33769.49 151.86 17091.22 88888.00 2017-07-29 16:16:04.000 210 33769.51 151.88 17091.25 88888.00 2017-07-29 16:16:05.000 210 33769.52 151.88 17091.24 37848.51 2017-07-29 16:16:06.000 210 33769.55 151.95 17091.27 88888.00 2017-07-29 16:16:07.000 210 33769.53 151.99 17091.27 88888.00 2017-07-29 16:16:08.000 210 33769.49 151.98 17091.27 88888.00 2017-07-29 16:16:09.000 210 33769.47 152.01 17091.29 88888.00 2017-07-29 16:16:10.000 210 33769.48 152.04 17091.28 37848.50 2017-07-29 16:16:11.000 210 33769.50 152.05 17091.29 88888.00 2017-07-29 16:16:12.000 210 33769.50 152.04 17091.32 88888.00 2017-07-29 16:16:13.000 210 33769.50 152.05 17091.30 88888.00 2017-07-29 16:16:14.000 210 33769.54 152.05 17091.27 88888.00 2017-07-29 16:16:15.000 210 33769.53 152.03 17091.25 37848.60 2017-07-29 16:16:16.000 210 33769.51 152.06 17091.26 88888.00 2017-07-29 16:16:17.000 210 33769.49 152.10 17091.26 88888.00 2017-07-29 16:16:18.000 210 33769.51 152.09 17091.25 88888.00 2017-07-29 16:16:19.000 210 33769.54 152.10 17091.25 88888.00 2017-07-29 16:16:20.000 210 33769.58 152.10 17091.30 37848.57 2017-07-29 16:16:21.000 210 33769.56 152.14 17091.27 88888.00 2017-07-29 16:16:22.000 210 33769.55 152.10 17091.26 88888.00 2017-07-29 16:16:23.000 210 33769.51 152.09 17091.30 88888.00 2017-07-29 16:16:24.000 210 33769.49 152.08 17091.27 88888.00 2017-07-29 16:16:25.000 210 33769.49 152.08 17091.27 37848.60 2017-07-29 16:16:26.000 210 33769.51 152.08 17091.27 88888.00 2017-07-29 16:16:27.000 210 33769.46 152.10 17091.26 88888.00 2017-07-29 16:16:28.000 210 33769.43 152.09 17091.26 88888.00 2017-07-29 16:16:29.000 210 33769.43 152.10 17091.25 88888.00 2017-07-29 16:16:30.000 210 33769.43 152.07 17091.23 37848.51 2017-07-29 16:16:31.000 210 33769.39 152.07 17091.22 88888.00 2017-07-29 16:16:32.000 210 33769.39 152.09 17091.22 88888.00 2017-07-29 16:16:33.000 210 33769.40 152.11 17091.19 88888.00 2017-07-29 16:16:34.000 210 33769.42 152.11 17091.18 88888.00 2017-07-29 16:16:35.000 210 33769.40 152.14 17091.21 37848.63 2017-07-29 16:16:36.000 210 33769.40 152.16 17091.20 88888.00 2017-07-29 16:16:37.000 210 33769.41 152.14 17091.20 88888.00 2017-07-29 16:16:38.000 210 33769.41 152.13 17091.25 88888.00 2017-07-29 16:16:39.000 210 33769.44 152.16 17091.26 88888.00 2017-07-29 16:16:40.000 210 33769.44 152.15 17091.22 37848.50 2017-07-29 16:16:41.000 210 33769.40 152.17 17091.25 88888.00 2017-07-29 16:16:42.000 210 33769.35 152.18 17091.29 88888.00 2017-07-29 16:16:43.000 210 33769.36 152.19 17091.23 88888.00 2017-07-29 16:16:44.000 210 33769.39 152.21 17091.25 88888.00 2017-07-29 16:16:45.000 210 33769.43 152.23 17091.24 37848.41 2017-07-29 16:16:46.000 210 33769.41 152.25 17091.23 88888.00 2017-07-29 16:16:47.000 210 33769.35 152.22 17091.23 88888.00 2017-07-29 16:16:48.000 210 33769.37 152.20 17091.24 88888.00 2017-07-29 16:16:49.000 210 33769.37 152.18 17091.28 88888.00 2017-07-29 16:16:50.000 210 33769.37 152.18 17091.30 37848.51 2017-07-29 16:16:51.000 210 33769.37 152.21 17091.29 88888.00 2017-07-29 16:16:52.000 210 33769.35 152.21 17091.34 88888.00 2017-07-29 16:16:53.000 210 33769.36 152.25 17091.36 88888.00 2017-07-29 16:16:54.000 210 33769.38 152.28 17091.34 88888.00 2017-07-29 16:16:55.000 210 33769.34 152.28 17091.29 37848.59 2017-07-29 16:16:56.000 210 33769.31 152.27 17091.23 88888.00 2017-07-29 16:16:57.000 210 33769.27 152.31 17091.25 88888.00 2017-07-29 16:16:58.000 210 33769.27 152.31 17091.28 88888.00 2017-07-29 16:16:59.000 210 33769.29 152.34 17091.26 88888.00 2017-07-29 16:17:00.000 210 33769.28 152.33 17091.27 37848.40 2017-07-29 16:17:01.000 210 33769.25 152.29 17091.22 88888.00 2017-07-29 16:17:02.000 210 33769.28 152.29 17091.23 88888.00 2017-07-29 16:17:03.000 210 33769.28 152.31 17091.26 88888.00 2017-07-29 16:17:04.000 210 33769.28 152.29 17091.23 88888.00 2017-07-29 16:17:05.000 210 33769.29 152.30 17091.25 37848.36 2017-07-29 16:17:06.000 210 33769.25 152.20 17091.30 88888.00 2017-07-29 16:17:07.000 210 33769.22 152.17 17091.29 88888.00 2017-07-29 16:17:08.000 210 33769.22 152.18 17091.25 88888.00 2017-07-29 16:17:09.000 210 33769.26 152.16 17091.26 88888.00 2017-07-29 16:17:10.000 210 33769.26 152.20 17091.23 37848.40 2017-07-29 16:17:11.000 210 33769.23 152.23 17091.26 88888.00 2017-07-29 16:17:12.000 210 33769.23 152.22 17091.28 88888.00 2017-07-29 16:17:13.000 210 33769.21 152.19 17091.27 88888.00 2017-07-29 16:17:14.000 210 33769.23 152.22 17091.26 88888.00 2017-07-29 16:17:15.000 210 33769.21 152.22 17091.26 37848.43 2017-07-29 16:17:16.000 210 33769.21 152.22 17091.27 88888.00 2017-07-29 16:17:17.000 210 33769.22 152.24 17091.28 88888.00 2017-07-29 16:17:18.000 210 33769.23 152.25 17091.30 88888.00 2017-07-29 16:17:19.000 210 33769.17 152.23 17091.26 88888.00 2017-07-29 16:17:20.000 210 33769.19 152.25 17091.28 37848.43 2017-07-29 16:17:21.000 210 33769.17 152.30 17091.27 88888.00 2017-07-29 16:17:22.000 210 33769.15 152.30 17091.23 88888.00 2017-07-29 16:17:23.000 210 33769.19 152.31 17091.25 88888.00 2017-07-29 16:17:24.000 210 33769.20 152.31 17091.26 88888.00 2017-07-29 16:17:25.000 210 33769.21 152.29 17091.23 37848.39 2017-07-29 16:17:26.000 210 33769.23 152.27 17091.24 88888.00 2017-07-29 16:17:27.000 210 33769.19 152.27 17091.24 88888.00 2017-07-29 16:17:28.000 210 33769.23 152.29 17091.27 88888.00 2017-07-29 16:17:29.000 210 33769.19 152.30 17091.27 88888.00 2017-07-29 16:17:30.000 210 33769.20 152.33 17091.28 37848.33 2017-07-29 16:17:31.000 210 33769.23 152.35 17091.31 88888.00 2017-07-29 16:17:32.000 210 33769.21 152.39 17091.32 88888.00 2017-07-29 16:17:33.000 210 33769.21 152.40 17091.34 88888.00 2017-07-29 16:17:34.000 210 33769.23 152.43 17091.34 88888.00 2017-07-29 16:17:35.000 210 33769.23 152.41 17091.30 37848.48 2017-07-29 16:17:36.000 210 33769.24 152.44 17091.30 88888.00 2017-07-29 16:17:37.000 210 33769.26 152.39 17091.25 88888.00 2017-07-29 16:17:38.000 210 33769.23 152.41 17091.28 88888.00 2017-07-29 16:17:39.000 210 33769.21 152.45 17091.28 88888.00 2017-07-29 16:17:40.000 210 33769.22 152.46 17091.28 37848.37 2017-07-29 16:17:41.000 210 33769.22 152.47 17091.30 88888.00 2017-07-29 16:17:42.000 210 33769.20 152.46 17091.30 88888.00 2017-07-29 16:17:43.000 210 33769.17 152.48 17091.30 88888.00 2017-07-29 16:17:44.000 210 33769.17 152.50 17091.33 88888.00 2017-07-29 16:17:45.000 210 33769.14 152.48 17091.34 37848.43 2017-07-29 16:17:46.000 210 33769.13 152.52 17091.30 88888.00 2017-07-29 16:17:47.000 210 33769.15 152.55 17091.30 88888.00 2017-07-29 16:17:48.000 210 33769.17 152.56 17091.27 88888.00 2017-07-29 16:17:49.000 210 33769.16 152.56 17091.27 88888.00 2017-07-29 16:17:50.000 210 33769.18 152.52 17091.29 37848.47 2017-07-29 16:17:51.000 210 33769.15 152.53 17091.33 88888.00 2017-07-29 16:17:52.000 210 33769.10 152.54 17091.31 88888.00 2017-07-29 16:17:53.000 210 33769.14 152.55 17091.32 88888.00 2017-07-29 16:17:54.000 210 33769.21 152.52 17091.28 88888.00 2017-07-29 16:17:55.000 210 33769.21 152.51 17091.31 37848.33 2017-07-29 16:17:56.000 210 33769.18 152.53 17091.30 88888.00 2017-07-29 16:17:57.000 210 33769.18 152.53 17091.30 88888.00 2017-07-29 16:17:58.000 210 33769.17 152.55 17091.31 88888.00 2017-07-29 16:17:59.000 210 33769.17 152.56 17091.29 88888.00 2017-07-29 16:18:00.000 210 33769.21 152.54 17091.25 37848.36 2017-07-29 16:18:01.000 210 33769.22 152.63 17091.28 88888.00 2017-07-29 16:18:02.000 210 33769.20 152.65 17091.32 88888.00 2017-07-29 16:18:03.000 210 33769.16 152.63 17091.32 88888.00 2017-07-29 16:18:04.000 210 33769.19 152.61 17091.34 88888.00 2017-07-29 16:18:05.000 210 33769.19 152.58 17091.29 37848.32 2017-07-29 16:18:06.000 210 33769.20 152.58 17091.29 88888.00 2017-07-29 16:18:07.000 210 33769.20 152.60 17091.31 88888.00 2017-07-29 16:18:08.000 210 33769.22 152.59 17091.27 88888.00 2017-07-29 16:18:09.000 210 33769.26 152.65 17091.33 88888.00 2017-07-29 16:18:10.000 210 33769.24 152.66 17091.36 37848.43 2017-07-29 16:18:11.000 210 33769.28 152.65 17091.32 88888.00 2017-07-29 16:18:12.000 210 33769.29 152.65 17091.32 88888.00 2017-07-29 16:18:13.000 210 33769.33 152.62 17091.33 88888.00 2017-07-29 16:18:14.000 210 33769.34 152.60 17091.33 88888.00 2017-07-29 16:18:15.000 210 33769.33 152.60 17091.30 37848.57 2017-07-29 16:18:16.000 210 33769.34 152.59 17091.33 88888.00 2017-07-29 16:18:17.000 210 33769.35 152.64 17091.37 88888.00 2017-07-29 16:18:18.000 210 33769.37 152.63 17091.39 88888.00 2017-07-29 16:18:19.000 210 33769.39 152.62 17091.40 88888.00 2017-07-29 16:18:20.000 210 33769.42 152.63 17091.40 37848.49 2017-07-29 16:18:21.000 210 33769.41 152.66 17091.38 88888.00 2017-07-29 16:18:22.000 210 33769.40 152.65 17091.39 88888.00 2017-07-29 16:18:23.000 210 33769.42 152.65 17091.36 88888.00 2017-07-29 16:18:24.000 210 33769.41 152.64 17091.36 88888.00 2017-07-29 16:18:25.000 210 33769.42 152.60 17091.38 37848.56 2017-07-29 16:18:26.000 210 33769.42 152.58 17091.39 88888.00 2017-07-29 16:18:27.000 210 33769.41 152.60 17091.36 88888.00 2017-07-29 16:18:28.000 210 33769.41 152.62 17091.37 88888.00 2017-07-29 16:18:29.000 210 33769.39 152.62 17091.39 88888.00 2017-07-29 16:18:30.000 210 33769.39 152.65 17091.37 37848.54 2017-07-29 16:18:31.000 210 33769.38 152.67 17091.36 88888.00 2017-07-29 16:18:32.000 210 33769.36 152.65 17091.35 88888.00 2017-07-29 16:18:33.000 210 33769.38 152.68 17091.32 88888.00 2017-07-29 16:18:34.000 210 33769.37 152.69 17091.30 88888.00 2017-07-29 16:18:35.000 210 33769.36 152.70 17091.31 37848.47 2017-07-29 16:18:36.000 210 33769.35 152.73 17091.33 88888.00 2017-07-29 16:18:37.000 210 33769.33 152.75 17091.29 88888.00 2017-07-29 16:18:38.000 210 33769.33 152.73 17091.29 88888.00 2017-07-29 16:18:39.000 210 33769.33 152.72 17091.29 88888.00 2017-07-29 16:18:40.000 210 33769.34 152.68 17091.33 37848.71 2017-07-29 16:18:41.000 210 33769.34 152.68 17091.35 88888.00 2017-07-29 16:18:42.000 210 33769.33 152.68 17091.34 88888.00 2017-07-29 16:18:43.000 210 33769.34 152.69 17091.35 88888.00 2017-07-29 16:18:44.000 210 33769.35 152.73 17091.32 88888.00 2017-07-29 16:18:45.000 210 33769.33 152.71 17091.33 37848.48 2017-07-29 16:18:46.000 210 33769.36 152.73 17091.35 88888.00 2017-07-29 16:18:47.000 210 33769.34 152.73 17091.31 88888.00 2017-07-29 16:18:48.000 210 33769.31 152.69 17091.33 88888.00 2017-07-29 16:18:49.000 210 33769.27 152.70 17091.32 88888.00 2017-07-29 16:18:50.000 210 33769.28 152.73 17091.30 37848.52 2017-07-29 16:18:51.000 210 33769.26 152.74 17091.34 88888.00 2017-07-29 16:18:52.000 210 33769.28 152.73 17091.33 88888.00 2017-07-29 16:18:53.000 210 33769.27 152.75 17091.35 88888.00 2017-07-29 16:18:54.000 210 33769.25 152.77 17091.36 88888.00 2017-07-29 16:18:55.000 210 33769.25 152.74 17091.38 37848.58 2017-07-29 16:18:56.000 210 33769.26 152.78 17091.40 88888.00 2017-07-29 16:18:57.000 210 33769.26 152.81 17091.37 88888.00 2017-07-29 16:18:58.000 210 33769.29 152.75 17091.37 88888.00 2017-07-29 16:18:59.000 210 33769.32 152.76 17091.36 88888.00 2017-07-29 16:19:00.000 210 33769.32 152.74 17091.34 37848.58 2017-07-29 16:19:01.000 210 33769.31 152.69 17091.33 88888.00 2017-07-29 16:19:02.000 210 33769.34 152.67 17091.35 88888.00 2017-07-29 16:19:03.000 210 33769.33 152.69 17091.38 88888.00 2017-07-29 16:19:04.000 210 33769.31 152.76 17091.36 88888.00 2017-07-29 16:19:05.000 210 33769.32 152.74 17091.31 37848.57 2017-07-29 16:19:06.000 210 33769.35 152.77 17091.37 88888.00 2017-07-29 16:19:07.000 210 33769.35 152.79 17091.39 88888.00 2017-07-29 16:19:08.000 210 33769.31 152.79 17091.41 88888.00 2017-07-29 16:19:09.000 210 33769.27 152.78 17091.41 88888.00 2017-07-29 16:19:10.000 210 33769.29 152.80 17091.42 37848.47 2017-07-29 16:19:11.000 210 33769.26 152.81 17091.40 88888.00 2017-07-29 16:19:12.000 210 33769.25 152.80 17091.42 88888.00 2017-07-29 16:19:13.000 210 33769.28 152.75 17091.38 88888.00 2017-07-29 16:19:14.000 210 33769.28 152.75 17091.40 88888.00 2017-07-29 16:19:15.000 210 33769.30 152.76 17091.40 37848.55 2017-07-29 16:19:16.000 210 33769.32 152.74 17091.40 88888.00 2017-07-29 16:19:17.000 210 33769.30 152.76 17091.37 88888.00 2017-07-29 16:19:18.000 210 33769.28 152.77 17091.37 88888.00 2017-07-29 16:19:19.000 210 33769.26 152.77 17091.35 88888.00 2017-07-29 16:19:20.000 210 33769.28 152.83 17091.37 37848.52 2017-07-29 16:19:21.000 210 33769.29 152.81 17091.39 88888.00 2017-07-29 16:19:22.000 210 33769.25 152.81 17091.37 88888.00 2017-07-29 16:19:23.000 210 33769.25 152.78 17091.36 88888.00 2017-07-29 16:19:24.000 210 33769.26 152.79 17091.35 88888.00 2017-07-29 16:19:25.000 210 33769.25 152.81 17091.36 37848.55 2017-07-29 16:19:26.000 210 33769.24 152.81 17091.34 88888.00 2017-07-29 16:19:27.000 210 33769.25 152.78 17091.36 88888.00 2017-07-29 16:19:28.000 210 33769.23 152.78 17091.33 88888.00 2017-07-29 16:19:29.000 210 33769.24 152.77 17091.34 88888.00 2017-07-29 16:19:30.000 210 33769.30 152.80 17091.37 37848.49 2017-07-29 16:19:31.000 210 33769.24 152.80 17091.41 88888.00 2017-07-29 16:19:32.000 210 33769.29 152.78 17091.43 88888.00 2017-07-29 16:19:33.000 210 33769.32 152.79 17091.41 88888.00 2017-07-29 16:19:34.000 210 33769.28 152.80 17091.35 88888.00 2017-07-29 16:19:35.000 210 33769.29 152.81 17091.36 37848.59 2017-07-29 16:19:36.000 210 33769.34 152.82 17091.37 88888.00 2017-07-29 16:19:37.000 210 33769.35 152.81 17091.39 88888.00 2017-07-29 16:19:38.000 210 33769.36 152.84 17091.38 88888.00 2017-07-29 16:19:39.000 210 33769.36 152.82 17091.40 88888.00 2017-07-29 16:19:40.000 210 33769.39 152.79 17091.42 37848.62 2017-07-29 16:19:41.000 210 33769.44 152.80 17091.40 88888.00 2017-07-29 16:19:42.000 210 33769.45 152.84 17091.43 88888.00 2017-07-29 16:19:43.000 210 33769.45 152.78 17091.43 88888.00 2017-07-29 16:19:44.000 210 33769.45 152.75 17091.47 88888.00 2017-07-29 16:19:45.000 210 33769.44 152.72 17091.44 37848.54 2017-07-29 16:19:46.000 210 33769.46 152.68 17091.42 88888.00 2017-07-29 16:19:47.000 210 33769.44 152.72 17091.42 88888.00 2017-07-29 16:19:48.000 210 33769.41 152.76 17091.45 88888.00 2017-07-29 16:19:49.000 210 33769.41 152.72 17091.43 88888.00 2017-07-29 16:19:50.000 210 33769.45 152.70 17091.42 37848.68 2017-07-29 16:19:51.000 210 33769.42 152.70 17091.39 88888.00 2017-07-29 16:19:52.000 210 33769.39 152.71 17091.40 88888.00 2017-07-29 16:19:53.000 210 33769.44 152.74 17091.38 88888.00 2017-07-29 16:19:54.000 210 33769.47 152.74 17091.38 88888.00 2017-07-29 16:19:55.000 210 33769.46 152.71 17091.40 37848.74 2017-07-29 16:19:56.000 210 33769.51 152.72 17091.38 88888.00 2017-07-29 16:19:57.000 210 33769.50 152.68 17091.40 88888.00 2017-07-29 16:19:58.000 210 33769.52 152.68 17091.43 88888.00 2017-07-29 16:19:59.000 210 33769.55 152.75 17091.44 88888.00 2017-07-29 16:20:00.000 210 33769.56 152.77 17091.40 37848.73 2017-07-29 16:20:01.000 210 33769.57 152.75 17091.39 88888.00 2017-07-29 16:20:02.000 210 33769.61 152.71 17091.40 88888.00 2017-07-29 16:20:03.000 210 33769.57 152.70 17091.37 88888.00 2017-07-29 16:20:04.000 210 33769.52 152.73 17091.36 88888.00 2017-07-29 16:20:05.000 210 33769.55 152.74 17091.33 37848.81 2017-07-29 16:20:06.000 210 33769.61 152.75 17091.37 88888.00 2017-07-29 16:20:07.000 210 33769.58 152.72 17091.33 88888.00 2017-07-29 16:20:08.000 210 33769.57 152.72 17091.32 88888.00 2017-07-29 16:20:09.000 210 33769.61 152.77 17091.36 88888.00 2017-07-29 16:20:10.000 210 33769.57 152.75 17091.38 37848.88 2017-07-29 16:20:11.000 210 33769.61 152.73 17091.40 88888.00 2017-07-29 16:20:12.000 210 33769.59 152.71 17091.40 88888.00 2017-07-29 16:20:13.000 210 33769.59 152.70 17091.35 88888.00 2017-07-29 16:20:14.000 210 33769.65 152.72 17091.35 88888.00 2017-07-29 16:20:15.000 210 33769.67 152.72 17091.34 37848.85 2017-07-29 16:20:16.000 210 33769.70 152.65 17091.35 88888.00 2017-07-29 16:20:17.000 210 33769.67 152.64 17091.33 88888.00 2017-07-29 16:20:18.000 210 33769.68 152.68 17091.37 88888.00 2017-07-29 16:20:19.000 210 33769.69 152.70 17091.39 88888.00 2017-07-29 16:20:20.000 210 33769.69 152.70 17091.42 37848.94 2017-07-29 16:20:21.000 210 33769.64 152.67 17091.41 88888.00 2017-07-29 16:20:22.000 210 33769.62 152.67 17091.40 88888.00 2017-07-29 16:20:23.000 210 33769.61 152.67 17091.42 88888.00 2017-07-29 16:20:24.000 210 33769.61 152.67 17091.41 88888.00 2017-07-29 16:20:25.000 210 33769.58 152.66 17091.37 37848.83 2017-07-29 16:20:26.000 210 33769.64 152.68 17091.39 88888.00 2017-07-29 16:20:27.000 210 33769.65 152.68 17091.38 88888.00 2017-07-29 16:20:28.000 210 33769.65 152.67 17091.39 88888.00 2017-07-29 16:20:29.000 210 33769.65 152.66 17091.37 88888.00 2017-07-29 16:20:30.000 210 33769.64 152.63 17091.35 37848.90 2017-07-29 16:20:31.000 210 33769.59 152.63 17091.37 88888.00 2017-07-29 16:20:32.000 210 33769.56 152.63 17091.38 88888.00 2017-07-29 16:20:33.000 210 33769.56 152.62 17091.41 88888.00 2017-07-29 16:20:34.000 210 33769.54 152.64 17091.47 88888.00 2017-07-29 16:20:35.000 210 33769.53 152.60 17091.48 37848.84 2017-07-29 16:20:36.000 210 33769.52 152.60 17091.49 88888.00 2017-07-29 16:20:37.000 210 33769.49 152.64 17091.45 88888.00 2017-07-29 16:20:38.000 210 33769.47 152.67 17091.39 88888.00 2017-07-29 16:20:39.000 210 33769.48 152.63 17091.41 88888.00 2017-07-29 16:20:40.000 210 33769.50 152.61 17091.48 37848.90 2017-07-29 16:20:41.000 210 33769.49 152.62 17091.50 88888.00 2017-07-29 16:20:42.000 210 33769.50 152.63 17091.49 88888.00 2017-07-29 16:20:43.000 210 33769.54 152.62 17091.48 88888.00 2017-07-29 16:20:44.000 210 33769.52 152.58 17091.45 88888.00 2017-07-29 16:20:45.000 210 33769.43 152.56 17091.43 37848.81 2017-07-29 16:20:46.000 210 33769.38 152.56 17091.42 88888.00 2017-07-29 16:20:47.000 210 33769.37 152.52 17091.43 88888.00 2017-07-29 16:20:48.000 210 33769.36 152.55 17091.45 88888.00 2017-07-29 16:20:49.000 210 33769.37 152.61 17091.44 88888.00 2017-07-29 16:20:50.000 210 33769.41 152.63 17091.43 37848.86 2017-07-29 16:20:51.000 210 33769.38 152.62 17091.41 88888.00 2017-07-29 16:20:52.000 210 33769.40 152.66 17091.43 88888.00 2017-07-29 16:20:53.000 210 33769.37 152.66 17091.39 88888.00 2017-07-29 16:20:54.000 210 33769.37 152.62 17091.39 88888.00 2017-07-29 16:20:55.000 210 33769.33 152.65 17091.39 37848.65 2017-07-29 16:20:56.000 210 33769.31 152.64 17091.40 88888.00 2017-07-29 16:20:57.000 210 33769.29 152.65 17091.40 88888.00 2017-07-29 16:20:58.000 210 33769.26 152.66 17091.40 88888.00 2017-07-29 16:20:59.000 210 33769.28 152.60 17091.42 88888.00 2017-07-29 16:21:00.000 210 33769.28 152.59 17091.41 37848.71 2017-07-29 16:21:01.000 210 33769.24 152.58 17091.44 88888.00 2017-07-29 16:21:02.000 210 33769.25 152.57 17091.40 88888.00 2017-07-29 16:21:03.000 210 33769.26 152.56 17091.40 88888.00 2017-07-29 16:21:04.000 210 33769.27 152.56 17091.39 88888.00 2017-07-29 16:21:05.000 210 33769.26 152.55 17091.46 37848.60 2017-07-29 16:21:06.000 210 33769.22 152.55 17091.48 88888.00 2017-07-29 16:21:07.000 210 33769.20 152.56 17091.43 88888.00 2017-07-29 16:21:08.000 210 33769.20 152.54 17091.46 88888.00 2017-07-29 16:21:09.000 210 33769.19 152.52 17091.45 88888.00 2017-07-29 16:21:10.000 210 33769.22 152.50 17091.40 37848.53 2017-07-29 16:21:11.000 210 33769.21 152.47 17091.44 88888.00 2017-07-29 16:21:12.000 210 33769.20 152.49 17091.48 88888.00 2017-07-29 16:21:13.000 210 33769.16 152.52 17091.53 88888.00 2017-07-29 16:21:14.000 210 33769.20 152.52 17091.52 88888.00 2017-07-29 16:21:15.000 210 33769.21 152.51 17091.55 37848.64 2017-07-29 16:21:16.000 210 33769.20 152.48 17091.49 88888.00 2017-07-29 16:21:17.000 210 33769.19 152.47 17091.47 88888.00 2017-07-29 16:21:18.000 210 33769.19 152.47 17091.48 88888.00 2017-07-29 16:21:19.000 210 33769.20 152.50 17091.52 88888.00 2017-07-29 16:21:20.000 210 33769.18 152.53 17091.50 37848.52 2017-07-29 16:21:21.000 210 33769.22 152.56 17091.49 88888.00 2017-07-29 16:21:22.000 210 33769.21 152.55 17091.50 88888.00 2017-07-29 16:21:23.000 210 33769.15 152.58 17091.52 88888.00 2017-07-29 16:21:24.000 210 33769.17 152.62 17091.55 88888.00 2017-07-29 16:21:25.000 210 33769.18 152.60 17091.49 37848.56 2017-07-29 16:21:26.000 210 33769.14 152.54 17091.46 88888.00 2017-07-29 16:21:27.000 210 33769.16 152.56 17091.47 88888.00 2017-07-29 16:21:28.000 210 33769.19 152.56 17091.45 88888.00 2017-07-29 16:21:29.000 210 33769.24 152.56 17091.51 88888.00 2017-07-29 16:21:30.000 210 33769.23 152.53 17091.51 37848.53 2017-07-29 16:21:31.000 210 33769.18 152.50 17091.50 88888.00 2017-07-29 16:21:32.000 210 33769.15 152.52 17091.52 88888.00 2017-07-29 16:21:33.000 210 33769.15 152.54 17091.56 88888.00 2017-07-29 16:21:34.000 210 33769.13 152.52 17091.55 88888.00 2017-07-29 16:21:35.000 210 33769.11 152.50 17091.56 37848.58 2017-07-29 16:21:36.000 210 33769.14 152.52 17091.49 88888.00 2017-07-29 16:21:37.000 210 33769.11 152.55 17091.48 88888.00 2017-07-29 16:21:38.000 210 33769.13 152.56 17091.48 88888.00 2017-07-29 16:21:39.000 210 33769.15 152.55 17091.49 88888.00 2017-07-29 16:21:40.000 210 33769.18 152.53 17091.51 37848.51 2017-07-29 16:21:41.000 210 33769.20 152.53 17091.53 88888.00 2017-07-29 16:21:42.000 210 33769.18 152.51 17091.50 88888.00 2017-07-29 16:21:43.000 210 33769.19 152.50 17091.49 88888.00 2017-07-29 16:21:44.000 210 33769.18 152.51 17091.50 88888.00 2017-07-29 16:21:45.000 210 33769.18 152.47 17091.50 37848.53 2017-07-29 16:21:46.000 210 33769.22 152.46 17091.54 88888.00 2017-07-29 16:21:47.000 210 33769.19 152.47 17091.52 88888.00 2017-07-29 16:21:48.000 210 33769.20 152.45 17091.50 88888.00 2017-07-29 16:21:49.000 210 33769.22 152.48 17091.50 88888.00 2017-07-29 16:21:50.000 210 33769.21 152.45 17091.50 37848.58 2017-07-29 16:21:51.000 210 33769.19 152.41 17091.53 88888.00 2017-07-29 16:21:52.000 210 33769.16 152.41 17091.53 88888.00 2017-07-29 16:21:53.000 210 33769.17 152.41 17091.55 88888.00 2017-07-29 16:21:54.000 210 33769.21 152.43 17091.59 88888.00 2017-07-29 16:21:55.000 210 33769.22 152.43 17091.58 37848.53 2017-07-29 16:21:56.000 210 33769.19 152.46 17091.56 88888.00 2017-07-29 16:21:57.000 210 33769.19 152.46 17091.52 88888.00 2017-07-29 16:21:58.000 210 33769.24 152.45 17091.50 88888.00 2017-07-29 16:21:59.000 210 33769.17 152.40 17091.48 88888.00 2017-07-29 16:22:00.000 210 33769.16 152.38 17091.47 37848.57 2017-07-29 16:22:01.000 210 33769.14 152.38 17091.49 88888.00 2017-07-29 16:22:02.000 210 33769.14 152.41 17091.51 88888.00 2017-07-29 16:22:03.000 210 33769.16 152.40 17091.52 88888.00 2017-07-29 16:22:04.000 210 33769.18 152.40 17091.51 88888.00 2017-07-29 16:22:05.000 210 33769.20 152.39 17091.51 37848.54 2017-07-29 16:22:06.000 210 33769.19 152.33 17091.54 88888.00 2017-07-29 16:22:07.000 210 33769.19 152.29 17091.49 88888.00 2017-07-29 16:22:08.000 210 33769.18 152.30 17091.52 88888.00 2017-07-29 16:22:09.000 210 33769.18 152.30 17091.55 88888.00 2017-07-29 16:22:10.000 210 33769.21 152.33 17091.53 37848.62 2017-07-29 16:22:11.000 210 33769.24 152.34 17091.52 88888.00 2017-07-29 16:22:12.000 210 33769.23 152.34 17091.52 88888.00 2017-07-29 16:22:13.000 210 33769.21 152.33 17091.53 88888.00 2017-07-29 16:22:14.000 210 33769.23 152.32 17091.58 88888.00 2017-07-29 16:22:15.000 210 33769.20 152.32 17091.58 37848.59 2017-07-29 16:22:16.000 210 33769.18 152.32 17091.53 88888.00 2017-07-29 16:22:17.000 210 33769.23 152.30 17091.47 88888.00 2017-07-29 16:22:18.000 210 33769.27 152.30 17091.47 88888.00 2017-07-29 16:22:19.000 210 33769.29 152.33 17091.43 88888.00 2017-07-29 16:22:20.000 210 33769.28 152.35 17091.45 37848.60 2017-07-29 16:22:21.000 210 33769.32 152.37 17091.47 88888.00 2017-07-29 16:22:22.000 210 33769.29 152.34 17091.47 88888.00 2017-07-29 16:22:23.000 210 33769.29 152.29 17091.52 88888.00 2017-07-29 16:22:24.000 210 33769.30 152.28 17091.51 88888.00 2017-07-29 16:22:25.000 210 33769.32 152.31 17091.51 37848.72 2017-07-29 16:22:26.000 210 33769.33 152.31 17091.50 88888.00 2017-07-29 16:22:27.000 210 33769.33 152.32 17091.47 88888.00 2017-07-29 16:22:28.000 210 33769.29 152.31 17091.49 88888.00 2017-07-29 16:22:29.000 210 33769.31 152.30 17091.52 88888.00 2017-07-29 16:22:30.000 210 33769.35 152.28 17091.53 37848.61 2017-07-29 16:22:31.000 210 33769.34 152.28 17091.52 88888.00 2017-07-29 16:22:32.000 210 33769.33 152.27 17091.52 88888.00 2017-07-29 16:22:33.000 210 33769.33 152.30 17091.55 88888.00 2017-07-29 16:22:34.000 210 33769.36 152.29 17091.51 88888.00 2017-07-29 16:22:35.000 210 33769.33 152.27 17091.47 37848.70 2017-07-29 16:22:36.000 210 33769.32 152.27 17091.50 88888.00 2017-07-29 16:22:37.000 210 33769.31 152.28 17091.54 88888.00 2017-07-29 16:22:38.000 210 33769.29 152.26 17091.56 88888.00 2017-07-29 16:22:39.000 210 33769.28 152.25 17091.56 88888.00 2017-07-29 16:22:40.000 210 33769.30 152.26 17091.51 37848.74 2017-07-29 16:22:41.000 210 33769.30 152.30 17091.55 88888.00 2017-07-29 16:22:42.000 210 33769.27 152.31 17091.57 88888.00 2017-07-29 16:22:43.000 210 33769.22 152.29 17091.54 88888.00 2017-07-29 16:22:44.000 210 33769.25 152.30 17091.59 88888.00 2017-07-29 16:22:45.000 210 33769.26 152.29 17091.58 37848.62 2017-07-29 16:22:46.000 210 33769.26 152.27 17091.54 88888.00 2017-07-29 16:22:47.000 210 33769.24 152.28 17091.55 88888.00 2017-07-29 16:22:48.000 210 33769.30 152.35 17091.61 88888.00 2017-07-29 16:22:49.000 210 33769.30 152.32 17091.58 88888.00 2017-07-29 16:22:50.000 210 33769.24 152.31 17091.54 37848.71 2017-07-29 16:22:51.000 210 33769.25 152.33 17091.56 88888.00 2017-07-29 16:22:52.000 210 33769.26 152.31 17091.58 88888.00 2017-07-29 16:22:53.000 210 33769.27 152.32 17091.61 88888.00 2017-07-29 16:22:54.000 210 33769.29 152.30 17091.60 88888.00 2017-07-29 16:22:55.000 210 33769.29 152.34 17091.61 37848.74 2017-07-29 16:22:56.000 210 33769.26 152.32 17091.61 88888.00 2017-07-29 16:22:57.000 210 33769.29 152.30 17091.59 88888.00 2017-07-29 16:22:58.000 210 33769.30 152.31 17091.61 88888.00 2017-07-29 16:22:59.000 210 33769.29 152.29 17091.61 88888.00 2017-07-29 16:23:00.000 210 33769.30 152.29 17091.59 37848.67 2017-07-29 16:23:01.000 210 33769.28 152.33 17091.62 88888.00 2017-07-29 16:23:02.000 210 33769.26 152.27 17091.61 88888.00 2017-07-29 16:23:03.000 210 33769.24 152.28 17091.62 88888.00 2017-07-29 16:23:04.000 210 33769.25 152.29 17091.58 88888.00 2017-07-29 16:23:05.000 210 33769.24 152.29 17091.60 37848.62 2017-07-29 16:23:06.000 210 33769.27 152.27 17091.61 88888.00 2017-07-29 16:23:07.000 210 33769.28 152.26 17091.58 88888.00 2017-07-29 16:23:08.000 210 33769.29 152.28 17091.62 88888.00 2017-07-29 16:23:09.000 210 33769.30 152.29 17091.64 88888.00 2017-07-29 16:23:10.000 210 33769.27 152.30 17091.61 37848.58 2017-07-29 16:23:11.000 210 33769.27 152.36 17091.59 88888.00 2017-07-29 16:23:12.000 210 33769.30 152.36 17091.59 88888.00 2017-07-29 16:23:13.000 210 33769.34 152.36 17091.59 88888.00 2017-07-29 16:23:14.000 210 33769.35 152.35 17091.61 88888.00 2017-07-29 16:23:15.000 210 33769.36 152.40 17091.63 37848.69 2017-07-29 16:23:16.000 210 33769.35 152.41 17091.63 88888.00 2017-07-29 16:23:17.000 210 33769.33 152.39 17091.65 88888.00 2017-07-29 16:23:18.000 210 33769.29 152.42 17091.63 88888.00 2017-07-29 16:23:19.000 210 33769.32 152.39 17091.62 88888.00 2017-07-29 16:23:20.000 210 33769.30 152.38 17091.61 37848.70 2017-07-29 16:23:21.000 210 33769.31 152.39 17091.63 88888.00 2017-07-29 16:23:22.000 210 33769.33 152.37 17091.63 88888.00 2017-07-29 16:23:23.000 210 33769.34 152.37 17091.63 88888.00 2017-07-29 16:23:24.000 210 33769.29 152.37 17091.58 88888.00 2017-07-29 16:23:25.000 210 33769.27 152.41 17091.63 37848.69 2017-07-29 16:23:26.000 210 33769.31 152.35 17091.60 88888.00 2017-07-29 16:23:27.000 210 33769.31 152.34 17091.59 88888.00 2017-07-29 16:23:28.000 210 33769.32 152.35 17091.60 88888.00 2017-07-29 16:23:29.000 210 33769.30 152.36 17091.59 88888.00 2017-07-29 16:23:30.000 210 33769.31 152.38 17091.61 37848.80 2017-07-29 16:23:31.000 210 33769.33 152.34 17091.60 88888.00 2017-07-29 16:23:32.000 210 33769.33 152.33 17091.59 88888.00 2017-07-29 16:23:33.000 210 33769.34 152.31 17091.60 88888.00 2017-07-29 16:23:34.000 210 33769.32 152.33 17091.60 88888.00 2017-07-29 16:23:35.000 210 33769.33 152.35 17091.61 37848.67 2017-07-29 16:23:36.000 210 33769.32 152.33 17091.64 88888.00 2017-07-29 16:23:37.000 210 33769.28 152.32 17091.60 88888.00 2017-07-29 16:23:38.000 210 33769.29 152.30 17091.61 88888.00 2017-07-29 16:23:39.000 210 33769.29 152.31 17091.64 88888.00 2017-07-29 16:23:40.000 210 33769.29 152.32 17091.60 37848.66 2017-07-29 16:23:41.000 210 33769.29 152.32 17091.60 88888.00 2017-07-29 16:23:42.000 210 33769.30 152.31 17091.63 88888.00 2017-07-29 16:23:43.000 210 33769.28 152.28 17091.65 88888.00 2017-07-29 16:23:44.000 210 33769.28 152.30 17091.64 88888.00 2017-07-29 16:23:45.000 210 33769.26 152.34 17091.63 37848.64 2017-07-29 16:23:46.000 210 33769.24 152.32 17091.61 88888.00 2017-07-29 16:23:47.000 210 33769.20 152.29 17091.62 88888.00 2017-07-29 16:23:48.000 210 33769.27 152.31 17091.63 88888.00 2017-07-29 16:23:49.000 210 33769.28 152.27 17091.60 88888.00 2017-07-29 16:23:50.000 210 33769.22 152.26 17091.63 37848.50 2017-07-29 16:23:51.000 210 33769.20 152.31 17091.61 88888.00 2017-07-29 16:23:52.000 210 33769.19 152.33 17091.57 88888.00 2017-07-29 16:23:53.000 210 33769.17 152.30 17091.61 88888.00 2017-07-29 16:23:54.000 210 33769.13 152.34 17091.63 88888.00 2017-07-29 16:23:55.000 210 33769.11 152.36 17091.63 37848.59 2017-07-29 16:23:56.000 210 33769.12 152.38 17091.63 88888.00 2017-07-29 16:23:57.000 210 33769.12 152.40 17091.63 88888.00 2017-07-29 16:23:58.000 210 33769.11 152.38 17091.59 88888.00 2017-07-29 16:23:59.000 210 33769.09 152.41 17091.62 88888.00 2017-07-29 16:24:00.000 210 33769.09 152.41 17091.63 37848.65 2017-07-29 16:24:01.000 210 33769.13 152.43 17091.63 88888.00 2017-07-29 16:24:02.000 210 33769.14 152.42 17091.63 88888.00 2017-07-29 16:24:03.000 210 33769.12 152.44 17091.61 88888.00 2017-07-29 16:24:04.000 210 33769.12 152.45 17091.64 88888.00 2017-07-29 16:24:05.000 210 33769.09 152.42 17091.59 37848.55 2017-07-29 16:24:06.000 210 33769.09 152.42 17091.60 88888.00 2017-07-29 16:24:07.000 210 33769.10 152.42 17091.65 88888.00 2017-07-29 16:24:08.000 210 33769.14 152.44 17091.61 88888.00 2017-07-29 16:24:09.000 210 33769.14 152.44 17091.60 88888.00 2017-07-29 16:24:10.000 210 33769.13 152.46 17091.56 37848.51 2017-07-29 16:24:11.000 210 33769.10 152.44 17091.58 88888.00 2017-07-29 16:24:12.000 210 33769.10 152.43 17091.64 88888.00 2017-07-29 16:24:13.000 210 33769.12 152.47 17091.61 88888.00 2017-07-29 16:24:14.000 210 33769.11 152.48 17091.60 88888.00 2017-07-29 16:24:15.000 210 33769.11 152.48 17091.61 37848.60 2017-07-29 16:24:16.000 210 33769.09 152.47 17091.62 88888.00 2017-07-29 16:24:17.000 210 33769.11 152.44 17091.63 88888.00 2017-07-29 16:24:18.000 210 33769.11 152.44 17091.63 88888.00 2017-07-29 16:24:19.000 210 33769.13 152.48 17091.63 88888.00 2017-07-29 16:24:20.000 210 33769.13 152.47 17091.64 37848.64 2017-07-29 16:24:21.000 210 33769.09 152.45 17091.64 88888.00 2017-07-29 16:24:22.000 210 33769.12 152.51 17091.67 88888.00 2017-07-29 16:24:23.000 210 33769.12 152.49 17091.65 88888.00 2017-07-29 16:24:24.000 210 33769.13 152.46 17091.66 88888.00 2017-07-29 16:24:25.000 210 33769.11 152.48 17091.65 37848.53 2017-07-29 16:24:26.000 210 33769.08 152.49 17091.66 88888.00 2017-07-29 16:24:27.000 210 33769.09 152.47 17091.67 88888.00 2017-07-29 16:24:28.000 210 33769.12 152.47 17091.67 88888.00 2017-07-29 16:24:29.000 210 33769.14 152.47 17091.66 88888.00 2017-07-29 16:24:30.000 210 33769.18 152.50 17091.67 37848.58 2017-07-29 16:24:31.000 210 33769.19 152.52 17091.65 88888.00 2017-07-29 16:24:32.000 210 33769.17 152.51 17091.61 88888.00 2017-07-29 16:24:33.000 210 33769.17 152.50 17091.60 88888.00 2017-07-29 16:24:34.000 210 33769.15 152.51 17091.56 88888.00 2017-07-29 16:24:35.000 210 33769.14 152.55 17091.58 37848.46 2017-07-29 16:24:36.000 210 33769.17 152.54 17091.63 88888.00 2017-07-29 16:24:37.000 210 33769.17 152.52 17091.64 88888.00 2017-07-29 16:24:38.000 210 33769.12 152.48 17091.63 88888.00 2017-07-29 16:24:39.000 210 33769.10 152.48 17091.62 88888.00 2017-07-29 16:24:40.000 210 33769.13 152.47 17091.66 37848.55 2017-07-29 16:24:41.000 210 33769.16 152.45 17091.68 88888.00 2017-07-29 16:24:42.000 210 33769.13 152.43 17091.73 88888.00 2017-07-29 16:24:43.000 210 33769.13 152.40 17091.71 88888.00 2017-07-29 16:24:44.000 210 33769.14 152.42 17091.69 88888.00 2017-07-29 16:24:45.000 210 33769.14 152.46 17091.65 37848.59 2017-07-29 16:24:46.000 210 33769.16 152.47 17091.65 88888.00 2017-07-29 16:24:47.000 210 33769.18 152.51 17091.68 88888.00 2017-07-29 16:24:48.000 210 33769.17 152.49 17091.64 88888.00 2017-07-29 16:24:49.000 210 33769.14 152.44 17091.65 88888.00 2017-07-29 16:24:50.000 210 33769.11 152.39 17091.67 37848.49 2017-07-29 16:24:51.000 210 33769.14 152.45 17091.67 88888.00 2017-07-29 16:24:52.000 210 33769.15 152.49 17091.71 88888.00 2017-07-29 16:24:53.000 210 33769.13 152.47 17091.70 88888.00 2017-07-29 16:24:54.000 210 33769.15 152.46 17091.63 88888.00 2017-07-29 16:24:55.000 210 33769.20 152.46 17091.61 37848.51 2017-07-29 16:24:56.000 210 33769.19 152.47 17091.61 88888.00 2017-07-29 16:24:57.000 210 33769.17 152.50 17091.67 88888.00 2017-07-29 16:24:58.000 210 33769.18 152.48 17091.69 88888.00 2017-07-29 16:24:59.000 210 33769.17 152.48 17091.67 88888.00 2017-07-29 16:25:00.000 210 33769.17 152.48 17091.67 37848.60 2017-07-29 16:25:01.000 210 33769.20 152.52 17091.69 88888.00 2017-07-29 16:25:02.000 210 33769.19 152.51 17091.72 88888.00 2017-07-29 16:25:03.000 210 33769.20 152.51 17091.71 88888.00 2017-07-29 16:25:04.000 210 33769.21 152.52 17091.67 88888.00 2017-07-29 16:25:05.000 210 33769.20 152.51 17091.68 37848.47 2017-07-29 16:25:06.000 210 33769.21 152.53 17091.74 88888.00 2017-07-29 16:25:07.000 210 33769.22 152.52 17091.72 88888.00 2017-07-29 16:25:08.000 210 33769.21 152.49 17091.69 88888.00 2017-07-29 16:25:09.000 210 33769.18 152.46 17091.69 88888.00 2017-07-29 16:25:10.000 210 33769.16 152.48 17091.69 37848.59 2017-07-29 16:25:11.000 210 33769.18 152.49 17091.68 88888.00 2017-07-29 16:25:12.000 210 33769.17 152.49 17091.67 88888.00 2017-07-29 16:25:13.000 210 33769.19 152.50 17091.67 88888.00 2017-07-29 16:25:14.000 210 33769.17 152.50 17091.68 88888.00 2017-07-29 16:25:15.000 210 33769.18 152.45 17091.69 37848.64 2017-07-29 16:25:16.000 210 33769.19 152.47 17091.66 88888.00 2017-07-29 16:25:17.000 210 33769.13 152.41 17091.67 88888.00 2017-07-29 16:25:18.000 210 33769.14 152.43 17091.68 88888.00 2017-07-29 16:25:19.000 210 33769.15 152.44 17091.71 88888.00 2017-07-29 16:25:20.000 210 33769.09 152.40 17091.69 37848.56 2017-07-29 16:25:21.000 210 33769.08 152.39 17091.65 88888.00 2017-07-29 16:25:22.000 210 33769.12 152.41 17091.62 88888.00 2017-07-29 16:25:23.000 210 33769.14 152.43 17091.62 88888.00 2017-07-29 16:25:24.000 210 33769.14 152.44 17091.59 88888.00 2017-07-29 16:25:25.000 210 33769.12 152.48 17091.61 37848.51 2017-07-29 16:25:26.000 210 33769.17 152.45 17091.67 88888.00 2017-07-29 16:25:27.000 210 33769.16 152.43 17091.59 88888.00 2017-07-29 16:25:28.000 210 33769.16 152.46 17091.54 88888.00 2017-07-29 16:25:29.000 210 33769.15 152.47 17091.58 88888.00 2017-07-29 16:25:30.000 210 33769.19 152.48 17091.64 37848.53 2017-07-29 16:25:31.000 210 33769.21 152.48 17091.60 88888.00 2017-07-29 16:25:32.000 210 33769.19 152.52 17091.62 88888.00 2017-07-29 16:25:33.000 210 33769.16 152.51 17091.62 88888.00 2017-07-29 16:25:34.000 210 33769.15 152.51 17091.66 88888.00 2017-07-29 16:25:35.000 210 33769.18 152.52 17091.63 37848.60 2017-07-29 16:25:36.000 210 33769.18 152.55 17091.66 88888.00 2017-07-29 16:25:37.000 210 33769.21 152.54 17091.68 88888.00 2017-07-29 16:25:38.000 210 33769.23 152.54 17091.67 88888.00 2017-07-29 16:25:39.000 210 33769.21 152.51 17091.67 88888.00 2017-07-29 16:25:40.000 210 33769.21 152.50 17091.71 37848.52 2017-07-29 16:25:41.000 210 33769.20 152.48 17091.71 88888.00 2017-07-29 16:25:42.000 210 33769.17 152.47 17091.70 88888.00 2017-07-29 16:25:43.000 210 33769.16 152.46 17091.77 88888.00 2017-07-29 16:25:44.000 210 33769.17 152.46 17091.78 88888.00 2017-07-29 16:25:45.000 210 33769.17 152.47 17091.74 37848.54 2017-07-29 16:25:46.000 210 33769.13 152.48 17091.71 88888.00 2017-07-29 16:25:47.000 210 33769.10 152.50 17091.69 88888.00 2017-07-29 16:25:48.000 210 33769.12 152.46 17091.71 88888.00 2017-07-29 16:25:49.000 210 33769.12 152.44 17091.70 88888.00 2017-07-29 16:25:50.000 210 33769.11 152.41 17091.68 37848.66 2017-07-29 16:25:51.000 210 33769.09 152.43 17091.67 88888.00 2017-07-29 16:25:52.000 210 33769.14 152.44 17091.70 88888.00 2017-07-29 16:25:53.000 210 33769.13 152.42 17091.70 88888.00 2017-07-29 16:25:54.000 210 33769.13 152.45 17091.66 88888.00 2017-07-29 16:25:55.000 210 33769.11 152.43 17091.68 37848.61 2017-07-29 16:25:56.000 210 33769.15 152.48 17091.72 88888.00 2017-07-29 16:25:57.000 210 33769.15 152.46 17091.72 88888.00 2017-07-29 16:25:58.000 210 33769.16 152.45 17091.69 88888.00 2017-07-29 16:25:59.000 210 33769.14 152.41 17091.69 88888.00 2017-07-29 16:26:00.000 210 33769.14 152.43 17091.71 37848.54 2017-07-29 16:26:01.000 210 33769.18 152.45 17091.75 88888.00 2017-07-29 16:26:02.000 210 33769.18 152.44 17091.79 88888.00 2017-07-29 16:26:03.000 210 33769.17 152.45 17091.74 88888.00 2017-07-29 16:26:04.000 210 33769.19 152.50 17091.74 88888.00 2017-07-29 16:26:05.000 210 33769.17 152.49 17091.73 37848.61 2017-07-29 16:26:06.000 210 33769.16 152.49 17091.78 88888.00 2017-07-29 16:26:07.000 210 33769.18 152.51 17091.74 88888.00 2017-07-29 16:26:08.000 210 33769.17 152.53 17091.72 88888.00 2017-07-29 16:26:09.000 210 33769.16 152.47 17091.74 88888.00 2017-07-29 16:26:10.000 210 33769.13 152.45 17091.80 37848.62 2017-07-29 16:26:11.000 210 33769.14 152.48 17091.80 88888.00 2017-07-29 16:26:12.000 210 33769.13 152.46 17091.76 88888.00 2017-07-29 16:26:13.000 210 33769.13 152.45 17091.76 88888.00 2017-07-29 16:26:14.000 210 33769.10 152.43 17091.71 88888.00 2017-07-29 16:26:15.000 210 33769.12 152.45 17091.71 37848.55 2017-07-29 16:26:16.000 210 33769.08 152.49 17091.71 88888.00 2017-07-29 16:26:17.000 210 33769.07 152.47 17091.72 88888.00 2017-07-29 16:26:18.000 210 33769.11 152.47 17091.76 88888.00 2017-07-29 16:26:19.000 210 33769.14 152.43 17091.73 88888.00 2017-07-29 16:26:20.000 210 33769.13 152.45 17091.77 37848.61 2017-07-29 16:26:21.000 210 33769.15 152.46 17091.73 88888.00 2017-07-29 16:26:22.000 210 33769.11 152.45 17091.70 88888.00 2017-07-29 16:26:23.000 210 33769.14 152.45 17091.74 88888.00 2017-07-29 16:26:24.000 210 33769.18 152.46 17091.74 88888.00 2017-07-29 16:26:25.000 210 33769.18 152.49 17091.76 37848.58 2017-07-29 16:26:26.000 210 33769.17 152.51 17091.74 88888.00 2017-07-29 16:26:27.000 210 33769.16 152.51 17091.78 88888.00 2017-07-29 16:26:28.000 210 33769.15 152.55 17091.79 88888.00 2017-07-29 16:26:29.000 210 33769.13 152.54 17091.81 88888.00 2017-07-29 16:26:30.000 210 33769.19 152.54 17091.85 37848.61 2017-07-29 16:26:31.000 210 33769.23 152.49 17091.82 88888.00 2017-07-29 16:26:32.000 210 33769.21 152.46 17091.82 88888.00 2017-07-29 16:26:33.000 210 33769.17 152.48 17091.82 88888.00 2017-07-29 16:26:34.000 210 33769.16 152.45 17091.81 88888.00 2017-07-29 16:26:35.000 210 33769.14 152.46 17091.79 37848.66 2017-07-29 16:26:36.000 210 33769.15 152.44 17091.78 88888.00 2017-07-29 16:26:37.000 210 33769.20 152.45 17091.73 88888.00 2017-07-29 16:26:38.000 210 33769.20 152.44 17091.72 88888.00 2017-07-29 16:26:39.000 210 33769.24 152.47 17091.71 88888.00 2017-07-29 16:26:40.000 210 33769.23 152.51 17091.75 37848.66 2017-07-29 16:26:41.000 210 33769.25 152.56 17091.78 88888.00 2017-07-29 16:26:42.000 210 33769.26 152.61 17091.78 88888.00 2017-07-29 16:26:43.000 210 33769.25 152.59 17091.79 88888.00 2017-07-29 16:26:44.000 210 33769.25 152.57 17091.81 88888.00 2017-07-29 16:26:45.000 210 33769.24 152.56 17091.80 37848.58 2017-07-29 16:26:46.000 210 33769.32 152.55 17091.79 88888.00 2017-07-29 16:26:47.000 210 33769.31 152.61 17091.82 88888.00 2017-07-29 16:26:48.000 210 33769.31 152.62 17091.83 88888.00 2017-07-29 16:26:49.000 210 33769.37 152.60 17091.80 88888.00 2017-07-29 16:26:50.000 210 33769.36 152.59 17091.75 37848.75 2017-07-29 16:26:51.000 210 33769.34 152.57 17091.76 88888.00 2017-07-29 16:26:52.000 210 33769.37 152.53 17091.79 88888.00 2017-07-29 16:26:53.000 210 33769.38 152.55 17091.76 88888.00 2017-07-29 16:26:54.000 210 33769.36 152.58 17091.76 88888.00 2017-07-29 16:26:55.000 210 33769.36 152.59 17091.80 37848.67 2017-07-29 16:26:56.000 210 33769.34 152.56 17091.79 88888.00 2017-07-29 16:26:57.000 210 33769.34 152.55 17091.79 88888.00 2017-07-29 16:26:58.000 210 33769.33 152.54 17091.77 88888.00 2017-07-29 16:26:59.000 210 33769.30 152.54 17091.77 88888.00 2017-07-29 16:27:00.000 210 33769.32 152.56 17091.75 37848.71 2017-07-29 16:27:01.000 210 33769.34 152.51 17091.76 88888.00 2017-07-29 16:27:02.000 210 33769.34 152.52 17091.75 88888.00 2017-07-29 16:27:03.000 210 33769.33 152.51 17091.76 88888.00 2017-07-29 16:27:04.000 210 33769.38 152.51 17091.76 88888.00 2017-07-29 16:27:05.000 210 33769.39 152.54 17091.73 37848.76 2017-07-29 16:27:06.000 210 33769.44 152.54 17091.75 88888.00 2017-07-29 16:27:07.000 210 33769.47 152.56 17091.71 88888.00 2017-07-29 16:27:08.000 210 33769.46 152.57 17091.73 88888.00 2017-07-29 16:27:09.000 210 33769.43 152.54 17091.76 88888.00 2017-07-29 16:27:10.000 210 33769.43 152.53 17091.75 37848.90 2017-07-29 16:27:11.000 210 33769.42 152.54 17091.73 88888.00 2017-07-29 16:27:12.000 210 33769.40 152.60 17091.74 88888.00 2017-07-29 16:27:13.000 210 33769.39 152.56 17091.77 88888.00 2017-07-29 16:27:14.000 210 33769.41 152.55 17091.77 88888.00 2017-07-29 16:27:15.000 210 33769.41 152.53 17091.75 37848.82 2017-07-29 16:27:16.000 210 33769.38 152.53 17091.74 88888.00 2017-07-29 16:27:17.000 210 33769.35 152.57 17091.74 88888.00 2017-07-29 16:27:18.000 210 33769.34 152.59 17091.80 88888.00 2017-07-29 16:27:19.000 210 33769.33 152.59 17091.81 88888.00 2017-07-29 16:27:20.000 210 33769.32 152.54 17091.79 37848.83 2017-07-29 16:27:21.000 210 33769.31 152.53 17091.77 88888.00 2017-07-29 16:27:22.000 210 33769.28 152.54 17091.78 88888.00 2017-07-29 16:27:23.000 210 33769.27 152.56 17091.78 88888.00 2017-07-29 16:27:24.000 210 33769.25 152.56 17091.79 88888.00 2017-07-29 16:27:25.000 210 33769.24 152.57 17091.82 37848.70 2017-07-29 16:27:26.000 210 33769.25 152.58 17091.82 88888.00 2017-07-29 16:27:27.000 210 33769.24 152.60 17091.85 88888.00 2017-07-29 16:27:28.000 210 33769.25 152.58 17091.83 88888.00 2017-07-29 16:27:29.000 210 33769.27 152.54 17091.85 88888.00 2017-07-29 16:27:30.000 210 33769.23 152.56 17091.82 37848.68 2017-07-29 16:27:31.000 210 33769.24 152.60 17091.79 88888.00 2017-07-29 16:27:32.000 210 33769.25 152.61 17091.77 88888.00 2017-07-29 16:27:33.000 210 33769.22 152.61 17091.76 88888.00 2017-07-29 16:27:34.000 210 33769.18 152.56 17091.78 88888.00 2017-07-29 16:27:35.000 210 33769.20 152.60 17091.84 37848.64 2017-07-29 16:27:36.000 210 33769.19 152.61 17091.82 88888.00 2017-07-29 16:27:37.000 210 33769.21 152.58 17091.78 88888.00 2017-07-29 16:27:38.000 210 33769.18 152.57 17091.77 88888.00 2017-07-29 16:27:39.000 210 33769.14 152.60 17091.75 88888.00 2017-07-29 16:27:40.000 210 33769.19 152.54 17091.77 37848.58 2017-07-29 16:27:41.000 210 33769.17 152.49 17091.79 88888.00 2017-07-29 16:27:42.000 210 33769.14 152.49 17091.79 88888.00 2017-07-29 16:27:43.000 210 33769.12 152.50 17091.78 88888.00 2017-07-29 16:27:44.000 210 33769.09 152.47 17091.82 88888.00 2017-07-29 16:27:45.000 210 33769.08 152.45 17091.84 37848.61 2017-07-29 16:27:46.000 210 33769.07 152.47 17091.86 88888.00 2017-07-29 16:27:47.000 210 33769.08 152.48 17091.84 88888.00 2017-07-29 16:27:48.000 210 33769.07 152.48 17091.80 88888.00 2017-07-29 16:27:49.000 210 33769.05 152.49 17091.83 88888.00 2017-07-29 16:27:50.000 210 33769.05 152.52 17091.86 37848.48 2017-07-29 16:27:51.000 210 33769.05 152.54 17091.85 88888.00 2017-07-29 16:27:52.000 210 33769.07 152.56 17091.83 88888.00 2017-07-29 16:27:53.000 210 33769.03 152.62 17091.82 88888.00 2017-07-29 16:27:54.000 210 33769.01 152.67 17091.81 88888.00 2017-07-29 16:27:55.000 210 33769.01 152.69 17091.79 37848.42 2017-07-29 16:27:56.000 210 33769.01 152.67 17091.81 88888.00 2017-07-29 16:27:57.000 210 33769.05 152.68 17091.80 88888.00 2017-07-29 16:27:58.000 210 33769.06 152.69 17091.79 88888.00 2017-07-29 16:27:59.000 210 33769.07 152.71 17091.78 88888.00 2017-07-29 16:28:00.000 210 33769.06 152.72 17091.80 37848.39 2017-07-29 16:28:01.000 210 33769.06 152.69 17091.79 88888.00 2017-07-29 16:28:02.000 210 33769.05 152.69 17091.81 88888.00 2017-07-29 16:28:03.000 210 33769.05 152.68 17091.81 88888.00 2017-07-29 16:28:04.000 210 33769.07 152.71 17091.85 88888.00 2017-07-29 16:28:05.000 210 33769.05 152.74 17091.80 37848.58 2017-07-29 16:28:06.000 210 33769.03 152.70 17091.77 88888.00 2017-07-29 16:28:07.000 210 33769.04 152.68 17091.80 88888.00 2017-07-29 16:28:08.000 210 33769.03 152.66 17091.79 88888.00 2017-07-29 16:28:09.000 210 33768.98 152.69 17091.77 88888.00 2017-07-29 16:28:10.000 210 33768.99 152.68 17091.81 37848.46 2017-07-29 16:28:11.000 210 33768.99 152.67 17091.85 88888.00 2017-07-29 16:28:12.000 210 33768.98 152.69 17091.89 88888.00 2017-07-29 16:28:13.000 210 33768.97 152.69 17091.89 88888.00 2017-07-29 16:28:14.000 210 33768.96 152.67 17091.87 88888.00 2017-07-29 16:28:15.000 210 33768.95 152.62 17091.84 37848.37 2017-07-29 16:28:16.000 210 33768.96 152.67 17091.86 88888.00 2017-07-29 16:28:17.000 210 33768.97 152.70 17091.93 88888.00 2017-07-29 16:28:18.000 210 33768.95 152.68 17091.91 88888.00 2017-07-29 16:28:19.000 210 33768.94 152.67 17091.89 88888.00 2017-07-29 16:28:20.000 210 33768.98 152.67 17091.87 37848.49 2017-07-29 16:28:21.000 210 33768.99 152.70 17091.87 88888.00 2017-07-29 16:28:22.000 210 33768.97 152.70 17091.85 88888.00 2017-07-29 16:28:23.000 210 33768.99 152.69 17091.87 88888.00 2017-07-29 16:28:24.000 210 33769.03 152.66 17091.92 88888.00 2017-07-29 16:28:25.000 210 33769.00 152.69 17091.89 37848.53 2017-07-29 16:28:26.000 210 33769.01 152.69 17091.85 88888.00 2017-07-29 16:28:27.000 210 33769.04 152.67 17091.81 88888.00 2017-07-29 16:28:28.000 210 33769.05 152.67 17091.83 88888.00 2017-07-29 16:28:29.000 210 33769.01 152.67 17091.85 88888.00 2017-07-29 16:28:30.000 210 33769.03 152.71 17091.87 37848.39 2017-07-29 16:28:31.000 210 33769.04 152.73 17091.86 88888.00 2017-07-29 16:28:32.000 210 33769.01 152.74 17091.84 88888.00 2017-07-29 16:28:33.000 210 33769.02 152.74 17091.85 88888.00 2017-07-29 16:28:34.000 210 33769.00 152.75 17091.84 88888.00 2017-07-29 16:28:35.000 210 33768.98 152.74 17091.84 37848.31 2017-07-29 16:28:36.000 210 33769.02 152.74 17091.87 88888.00 2017-07-29 16:28:37.000 210 33769.04 152.74 17091.83 88888.00 2017-07-29 16:28:38.000 210 33769.05 152.71 17091.85 88888.00 2017-07-29 16:28:39.000 210 33769.05 152.72 17091.86 88888.00 2017-07-29 16:28:40.000 210 33769.04 152.70 17091.84 37848.50 2017-07-29 16:28:41.000 210 33769.03 152.72 17091.80 88888.00 2017-07-29 16:28:42.000 210 33769.02 152.73 17091.83 88888.00 2017-07-29 16:28:43.000 210 33769.04 152.72 17091.80 88888.00 2017-07-29 16:28:44.000 210 33769.06 152.69 17091.81 88888.00 2017-07-29 16:28:45.000 210 33769.06 152.71 17091.82 37848.48 2017-07-29 16:28:46.000 210 33769.06 152.76 17091.82 88888.00 2017-07-29 16:28:47.000 210 33769.05 152.71 17091.80 88888.00 2017-07-29 16:28:48.000 210 33769.07 152.73 17091.75 88888.00 2017-07-29 16:28:49.000 210 33769.06 152.71 17091.78 88888.00 2017-07-29 16:28:50.000 210 33769.07 152.72 17091.81 37848.43 2017-07-29 16:28:51.000 210 33769.10 152.75 17091.80 88888.00 2017-07-29 16:28:52.000 210 33769.11 152.75 17091.81 88888.00 2017-07-29 16:28:53.000 210 33769.11 152.73 17091.82 88888.00 2017-07-29 16:28:54.000 210 33769.14 152.72 17091.80 88888.00 2017-07-29 16:28:55.000 210 33769.14 152.73 17091.82 37848.52 2017-07-29 16:28:56.000 210 33769.16 152.73 17091.84 88888.00 2017-07-29 16:28:57.000 210 33769.16 152.78 17091.83 88888.00 2017-07-29 16:28:58.000 210 33769.17 152.78 17091.82 88888.00 2017-07-29 16:28:59.000 210 33769.14 152.73 17091.81 88888.00 2017-07-29 16:29:00.000 210 33769.14 152.71 17091.79 37848.61 2017-07-29 16:29:01.000 210 33769.13 152.76 17091.79 88888.00 2017-07-29 16:29:02.000 210 33769.11 152.76 17091.82 88888.00 2017-07-29 16:29:03.000 210 33769.15 152.77 17091.81 88888.00 2017-07-29 16:29:04.000 210 33769.09 152.75 17091.80 88888.00 2017-07-29 16:29:05.000 210 33769.08 152.73 17091.82 37848.44 2017-07-29 16:29:06.000 210 33769.12 152.75 17091.84 88888.00 2017-07-29 16:29:07.000 210 33769.14 152.77 17091.88 88888.00 2017-07-29 16:29:08.000 210 33769.15 152.79 17091.86 88888.00 2017-07-29 16:29:09.000 210 33769.15 152.80 17091.83 88888.00 2017-07-29 16:29:10.000 210 33769.11 152.81 17091.81 37848.45 2017-07-29 16:29:11.000 210 33769.10 152.80 17091.82 88888.00 2017-07-29 16:29:12.000 210 33769.10 152.77 17091.83 88888.00 2017-07-29 16:29:13.000 210 33769.10 152.76 17091.80 88888.00 2017-07-29 16:29:14.000 210 33769.14 152.77 17091.82 88888.00 2017-07-29 16:29:15.000 210 33769.14 152.74 17091.80 37848.53 2017-07-29 16:29:16.000 210 33769.13 152.77 17091.85 88888.00 2017-07-29 16:29:17.000 210 33769.13 152.78 17091.85 88888.00 2017-07-29 16:29:18.000 210 33769.09 152.81 17091.85 88888.00 2017-07-29 16:29:19.000 210 33769.09 152.84 17091.86 88888.00 2017-07-29 16:29:20.000 210 33769.11 152.82 17091.88 37848.62 2017-07-29 16:29:21.000 210 33769.07 152.82 17091.84 88888.00 2017-07-29 16:29:22.000 210 33769.07 152.83 17091.85 88888.00 2017-07-29 16:29:23.000 210 33769.06 152.86 17091.88 88888.00 2017-07-29 16:29:24.000 210 33769.06 152.87 17091.88 88888.00 2017-07-29 16:29:25.000 210 33769.07 152.87 17091.87 37848.50 2017-07-29 16:29:26.000 210 33769.04 152.88 17091.86 88888.00 2017-07-29 16:29:27.000 210 33769.08 152.86 17091.85 88888.00 2017-07-29 16:29:28.000 210 33769.15 152.86 17091.83 88888.00 2017-07-29 16:29:29.000 210 33769.10 152.87 17091.88 88888.00 2017-07-29 16:29:30.000 210 33769.10 152.83 17091.83 37848.67 2017-07-29 16:29:31.000 210 33769.11 152.81 17091.86 88888.00 2017-07-29 16:29:32.000 210 33769.11 152.81 17091.84 88888.00 2017-07-29 16:29:33.000 210 33769.12 152.81 17091.86 88888.00 2017-07-29 16:29:34.000 210 33769.09 152.82 17091.88 88888.00 2017-07-29 16:29:35.000 210 33769.04 152.79 17091.84 37848.50 2017-07-29 16:29:36.000 210 33769.04 152.79 17091.81 88888.00 2017-07-29 16:29:37.000 210 33769.08 152.84 17091.82 88888.00 2017-07-29 16:29:38.000 210 33769.07 152.84 17091.86 88888.00 2017-07-29 16:29:39.000 210 33769.07 152.85 17091.86 88888.00 2017-07-29 16:29:40.000 210 33769.14 152.87 17091.90 37848.57 2017-07-29 16:29:41.000 210 33769.12 152.85 17091.84 88888.00 2017-07-29 16:29:42.000 210 33769.15 152.89 17091.83 88888.00 2017-07-29 16:29:43.000 210 33769.11 152.91 17091.83 88888.00 2017-07-29 16:29:44.000 210 33769.12 152.93 17091.86 88888.00 2017-07-29 16:29:45.000 210 33769.07 152.89 17091.85 37848.43 2017-07-29 16:29:46.000 210 33769.07 152.84 17091.85 88888.00 2017-07-29 16:29:47.000 210 33769.07 152.92 17091.82 88888.00 2017-07-29 16:29:48.000 210 33769.08 152.93 17091.84 88888.00 2017-07-29 16:29:49.000 210 33769.09 152.86 17091.87 88888.00 2017-07-29 16:29:50.000 210 33769.09 152.87 17091.84 37848.44 2017-07-29 16:29:51.000 210 33769.05 152.93 17091.84 88888.00 2017-07-29 16:29:52.000 210 33769.04 152.93 17091.86 88888.00 2017-07-29 16:29:53.000 210 33769.03 152.92 17091.86 88888.00 2017-07-29 16:29:54.000 210 33769.04 152.91 17091.86 88888.00 2017-07-29 16:29:55.000 210 33769.02 152.90 17091.81 37848.47 2017-07-29 16:29:56.000 210 33769.02 152.92 17091.85 88888.00 2017-07-29 16:29:57.000 210 33768.98 152.92 17091.85 88888.00 2017-07-29 16:29:58.000 210 33768.98 152.94 17091.88 88888.00 2017-07-29 16:29:59.000 210 33768.95 152.95 17091.87 88888.00 2017-07-29 16:30:00.000 210 33768.94 152.93 17091.87 37848.50 2017-07-29 16:30:01.000 210 33768.92 152.93 17091.87 88888.00 2017-07-29 16:30:02.000 210 33768.95 152.90 17091.90 88888.00 2017-07-29 16:30:03.000 210 33768.94 152.94 17091.88 88888.00 2017-07-29 16:30:04.000 210 33768.96 152.96 17091.88 88888.00 2017-07-29 16:30:05.000 210 33768.93 152.97 17091.88 37848.37 2017-07-29 16:30:06.000 210 33768.94 153.00 17091.91 88888.00 2017-07-29 16:30:07.000 210 33768.92 152.98 17091.91 88888.00 2017-07-29 16:30:08.000 210 33768.94 152.99 17091.92 88888.00 2017-07-29 16:30:09.000 210 33768.96 153.00 17091.89 88888.00 2017-07-29 16:30:10.000 210 33768.95 152.98 17091.90 37848.42 2017-07-29 16:30:11.000 210 33768.93 152.95 17091.87 88888.00 2017-07-29 16:30:12.000 210 33768.88 152.98 17091.86 88888.00 2017-07-29 16:30:13.000 210 33768.88 153.00 17091.89 88888.00 2017-07-29 16:30:14.000 210 33768.93 153.01 17091.88 88888.00 2017-07-29 16:30:15.000 210 33768.97 152.94 17091.84 37848.34 2017-07-29 16:30:16.000 210 33768.95 152.90 17091.88 88888.00 2017-07-29 16:30:17.000 210 33768.94 152.95 17091.85 88888.00 2017-07-29 16:30:18.000 210 33768.94 152.99 17091.85 88888.00 2017-07-29 16:30:19.000 210 33768.92 152.98 17091.89 88888.00 2017-07-29 16:30:20.000 210 33768.91 152.97 17091.90 37848.34 2017-07-29 16:30:21.000 210 33768.93 152.96 17091.86 88888.00 2017-07-29 16:30:22.000 210 33768.94 152.97 17091.82 88888.00 2017-07-29 16:30:23.000 210 33768.91 152.95 17091.87 88888.00 2017-07-29 16:30:24.000 210 33768.91 152.98 17091.90 88888.00 2017-07-29 16:30:25.000 210 33768.91 152.98 17091.88 37848.46 2017-07-29 16:30:26.000 210 33768.91 152.97 17091.90 88888.00 2017-07-29 16:30:27.000 210 33768.92 153.01 17091.90 88888.00 2017-07-29 16:30:28.000 210 33768.94 153.05 17091.89 88888.00 2017-07-29 16:30:29.000 210 33768.92 153.05 17091.90 88888.00 2017-07-29 16:30:30.000 210 33768.93 153.07 17091.94 37848.49 2017-07-29 16:30:31.000 210 33768.94 153.03 17091.92 88888.00 2017-07-29 16:30:32.000 210 33768.95 153.03 17091.90 88888.00 2017-07-29 16:30:33.000 210 33768.92 153.02 17091.92 88888.00 2017-07-29 16:30:34.000 210 33768.91 153.04 17091.92 88888.00 2017-07-29 16:30:35.000 210 33768.94 153.01 17091.93 37848.36 2017-07-29 16:30:36.000 210 33768.93 152.97 17091.93 88888.00 2017-07-29 16:30:37.000 210 33768.89 152.97 17091.92 88888.00 2017-07-29 16:30:38.000 210 33768.90 152.95 17091.94 88888.00 2017-07-29 16:30:39.000 210 33768.87 153.01 17091.96 88888.00 2017-07-29 16:30:40.000 210 33768.89 153.04 17091.94 37848.29 2017-07-29 16:30:41.000 210 33768.91 153.03 17091.93 88888.00 2017-07-29 16:30:42.000 210 33768.90 153.02 17091.93 88888.00 2017-07-29 16:30:43.000 210 33768.90 153.01 17091.89 88888.00 2017-07-29 16:30:44.000 210 33768.92 153.01 17091.88 88888.00 2017-07-29 16:30:45.000 210 33768.92 153.02 17091.91 37848.37 2017-07-29 16:30:46.000 210 33768.93 153.01 17091.92 88888.00 2017-07-29 16:30:47.000 210 33768.91 152.95 17091.89 88888.00 2017-07-29 16:30:48.000 210 33768.88 152.96 17091.85 88888.00 2017-07-29 16:30:49.000 210 33768.90 152.96 17091.89 88888.00 2017-07-29 16:30:50.000 210 33768.91 152.97 17091.90 37848.33 2017-07-29 16:30:51.000 210 33768.87 153.00 17091.91 88888.00 2017-07-29 16:30:52.000 210 33768.85 153.03 17091.97 88888.00 2017-07-29 16:30:53.000 210 33768.86 153.03 17091.99 88888.00 2017-07-29 16:30:54.000 210 33768.85 153.01 17091.99 88888.00 2017-07-29 16:30:55.000 210 33768.83 153.02 17091.97 37848.26 2017-07-29 16:30:56.000 210 33768.86 153.03 17091.93 88888.00 2017-07-29 16:30:57.000 210 33768.85 153.02 17091.95 88888.00 2017-07-29 16:30:58.000 210 33768.87 153.02 17091.92 88888.00 2017-07-29 16:30:59.000 210 33768.85 153.03 17091.95 88888.00 2017-07-29 16:31:00.000 210 33768.84 153.03 17091.97 37848.44 2017-07-29 16:31:01.000 210 33768.83 153.08 17091.96 88888.00 2017-07-29 16:31:02.000 210 33768.80 153.08 17091.91 88888.00 2017-07-29 16:31:03.000 210 33768.81 153.07 17091.91 88888.00 2017-07-29 16:31:04.000 210 33768.79 153.06 17091.88 88888.00 2017-07-29 16:31:05.000 210 33768.77 153.05 17091.86 37848.28 2017-07-29 16:31:06.000 210 33768.82 153.04 17091.90 88888.00 2017-07-29 16:31:07.000 210 33768.83 153.03 17091.93 88888.00 2017-07-29 16:31:08.000 210 33768.87 153.05 17091.91 88888.00 2017-07-29 16:31:09.000 210 33768.83 153.06 17091.91 88888.00 2017-07-29 16:31:10.000 210 33768.81 153.07 17091.89 37848.35 2017-07-29 16:31:11.000 210 33768.79 153.11 17091.93 88888.00 2017-07-29 16:31:12.000 210 33768.80 153.11 17091.96 88888.00 2017-07-29 16:31:13.000 210 33768.79 153.09 17091.95 88888.00 2017-07-29 16:31:14.000 210 33768.80 153.11 17091.93 88888.00 2017-07-29 16:31:15.000 210 33768.76 153.09 17091.93 37848.33 2017-07-29 16:31:16.000 210 33768.74 153.10 17091.97 88888.00 2017-07-29 16:31:17.000 210 33768.73 153.11 17091.95 88888.00 2017-07-29 16:31:18.000 210 33768.75 153.11 17091.95 88888.00 2017-07-29 16:31:19.000 210 33768.76 153.14 17091.99 88888.00 2017-07-29 16:31:20.000 210 33768.78 153.15 17091.97 37848.30 2017-07-29 16:31:21.000 210 33768.79 153.11 17091.96 88888.00 2017-07-29 16:31:22.000 210 33768.77 153.08 17091.96 88888.00 2017-07-29 16:31:23.000 210 33768.76 153.08 17091.91 88888.00 2017-07-29 16:31:24.000 210 33768.74 153.13 17091.95 88888.00 2017-07-29 16:31:25.000 210 33768.75 153.13 17091.97 37848.28 2017-07-29 16:31:26.000 210 33768.77 153.11 17091.94 88888.00 2017-07-29 16:31:27.000 210 33768.76 153.08 17091.94 88888.00 2017-07-29 16:31:28.000 210 33768.72 153.15 17092.01 88888.00 2017-07-29 16:31:29.000 210 33768.72 153.18 17092.03 88888.00 2017-07-29 16:31:30.000 210 33768.75 153.17 17091.98 37848.37 2017-07-29 16:31:31.000 210 33768.70 153.16 17091.92 88888.00 2017-07-29 16:31:32.000 210 33768.72 153.12 17091.89 88888.00 2017-07-29 16:31:33.000 210 33768.72 153.10 17091.93 88888.00 2017-07-29 16:31:34.000 210 33768.76 153.10 17091.96 88888.00 2017-07-29 16:31:35.000 210 33768.77 153.13 17091.99 37848.25 2017-07-29 16:31:36.000 210 33768.76 153.13 17092.01 88888.00 2017-07-29 16:31:37.000 210 33768.74 153.14 17092.02 88888.00 2017-07-29 16:31:38.000 210 33768.75 153.11 17092.03 88888.00 2017-07-29 16:31:39.000 210 33768.77 153.14 17092.02 88888.00 2017-07-29 16:31:40.000 210 33768.79 153.13 17092.02 37848.19 2017-07-29 16:31:41.000 210 33768.77 153.13 17092.01 88888.00 2017-07-29 16:31:42.000 210 33768.71 153.10 17091.98 88888.00 2017-07-29 16:31:43.000 210 33768.74 153.05 17091.93 88888.00 2017-07-29 16:31:44.000 210 33768.76 153.07 17091.96 88888.00 2017-07-29 16:31:45.000 210 33768.74 153.07 17091.93 37848.23 2017-07-29 16:31:46.000 210 33768.71 153.11 17091.92 88888.00 2017-07-29 16:31:47.000 210 33768.73 153.12 17091.92 88888.00 2017-07-29 16:31:48.000 210 33768.68 153.13 17091.89 88888.00 2017-07-29 16:31:49.000 210 33768.69 153.13 17091.89 88888.00 2017-07-29 16:31:50.000 210 33768.66 153.12 17091.93 37848.13 2017-07-29 16:31:51.000 210 33768.68 153.14 17091.92 88888.00 2017-07-29 16:31:52.000 210 33768.64 153.11 17091.90 88888.00 2017-07-29 16:31:53.000 210 33768.65 153.11 17091.90 88888.00 2017-07-29 16:31:54.000 210 33768.64 153.13 17091.91 88888.00 2017-07-29 16:31:55.000 210 33768.60 153.15 17091.96 37848.17 2017-07-29 16:31:56.000 210 33768.57 153.16 17091.99 88888.00 2017-07-29 16:31:57.000 210 33768.59 153.15 17092.01 88888.00 2017-07-29 16:31:58.000 210 33768.58 153.16 17091.99 88888.00 2017-07-29 16:31:59.000 210 33768.59 153.18 17092.00 88888.00 2017-07-29 16:32:00.000 210 33768.59 153.14 17091.96 37848.06 2017-07-29 16:32:01.000 210 33768.59 153.13 17091.99 88888.00 2017-07-29 16:32:02.000 210 33768.55 153.14 17091.99 88888.00 2017-07-29 16:32:03.000 210 33768.57 153.16 17091.95 88888.00 2017-07-29 16:32:04.000 210 33768.54 153.15 17091.93 88888.00 2017-07-29 16:32:05.000 210 33768.56 153.15 17091.96 37848.28 2017-07-29 16:32:06.000 210 33768.58 153.08 17091.94 88888.00 2017-07-29 16:32:07.000 210 33768.54 153.05 17091.96 88888.00 2017-07-29 16:32:08.000 210 33768.55 153.09 17091.96 88888.00 2017-07-29 16:32:09.000 210 33768.56 153.08 17091.92 88888.00 2017-07-29 16:32:10.000 210 33768.58 153.06 17091.96 37848.17 2017-07-29 16:32:11.000 210 33768.56 153.04 17091.97 88888.00 2017-07-29 16:32:12.000 210 33768.52 153.06 17091.96 88888.00 2017-07-29 16:32:13.000 210 33768.53 153.09 17091.97 88888.00 2017-07-29 16:32:14.000 210 33768.56 153.15 17091.99 88888.00 2017-07-29 16:32:15.000 210 33768.60 153.15 17091.98 37848.17 2017-07-29 16:32:16.000 210 33768.60 153.14 17092.00 88888.00 2017-07-29 16:32:17.000 210 33768.58 153.12 17091.98 88888.00 2017-07-29 16:32:18.000 210 33768.62 153.12 17091.96 88888.00 2017-07-29 16:32:19.000 210 33768.62 153.13 17091.98 88888.00 2017-07-29 16:32:20.000 210 33768.63 153.14 17091.95 37848.18 2017-07-29 16:32:21.000 210 33768.59 153.12 17091.95 88888.00 2017-07-29 16:32:22.000 210 33768.57 153.16 17091.96 88888.00 2017-07-29 16:32:23.000 210 33768.61 153.17 17092.00 88888.00 2017-07-29 16:32:24.000 210 33768.57 153.11 17091.99 88888.00 2017-07-29 16:32:25.000 210 33768.57 153.14 17092.04 37848.22 2017-07-29 16:32:26.000 210 33768.59 153.15 17092.06 88888.00 2017-07-29 16:32:27.000 210 33768.57 153.10 17092.07 88888.00 2017-07-29 16:32:28.000 210 33768.57 153.10 17092.02 88888.00 2017-07-29 16:32:29.000 210 33768.53 153.07 17092.00 88888.00 2017-07-29 16:32:30.000 210 33768.51 153.08 17091.99 37848.09 2017-07-29 16:32:31.000 210 33768.52 153.10 17092.03 88888.00 2017-07-29 16:32:32.000 210 33768.53 153.07 17092.04 88888.00 2017-07-29 16:32:33.000 210 33768.53 153.05 17092.05 88888.00 2017-07-29 16:32:34.000 210 33768.53 153.05 17092.03 88888.00 2017-07-29 16:32:35.000 210 33768.54 153.05 17092.00 37848.09 2017-07-29 16:32:36.000 210 33768.54 153.06 17092.00 88888.00 2017-07-29 16:32:37.000 210 33768.53 153.06 17092.03 88888.00 2017-07-29 16:32:38.000 210 33768.53 153.04 17092.03 88888.00 2017-07-29 16:32:39.000 210 33768.54 153.09 17092.02 88888.00 2017-07-29 16:32:40.000 210 33768.55 153.06 17092.00 37848.06 2017-07-29 16:32:41.000 210 33768.53 153.09 17092.01 88888.00 2017-07-29 16:32:42.000 210 33768.50 153.12 17092.03 88888.00 2017-07-29 16:32:43.000 210 33768.47 153.11 17092.03 88888.00 2017-07-29 16:32:44.000 210 33768.49 153.20 17092.03 88888.00 2017-07-29 16:32:45.000 210 33768.51 153.20 17092.01 37848.14 2017-07-29 16:32:46.000 210 33768.53 153.19 17092.01 88888.00 2017-07-29 16:32:47.000 210 33768.50 153.19 17092.04 88888.00 2017-07-29 16:32:48.000 210 33768.47 153.12 17092.01 88888.00 2017-07-29 16:32:49.000 210 33768.47 153.09 17092.01 88888.00 2017-07-29 16:32:50.000 210 33768.50 153.08 17092.02 37848.03 2017-07-29 16:32:51.000 210 33768.54 153.08 17092.00 88888.00 2017-07-29 16:32:52.000 210 33768.52 153.10 17091.98 88888.00 2017-07-29 16:32:53.000 210 33768.51 153.21 17091.99 88888.00 2017-07-29 16:32:54.000 210 33768.50 153.22 17091.99 88888.00 2017-07-29 16:32:55.000 210 33768.54 153.26 17091.97 37848.09 2017-07-29 16:32:56.000 210 33768.54 153.28 17091.93 88888.00 2017-07-29 16:32:57.000 210 33768.52 153.29 17091.96 88888.00 2017-07-29 16:32:58.000 210 33768.51 153.25 17091.98 88888.00 2017-07-29 16:32:59.000 210 33768.51 153.25 17091.97 88888.00 2017-07-29 16:33:00.000 210 33768.53 153.26 17091.96 37848.00 2017-07-29 16:33:01.000 210 33768.53 153.23 17091.94 88888.00 2017-07-29 16:33:02.000 210 33768.50 153.24 17091.96 88888.00 2017-07-29 16:33:03.000 210 33768.52 153.25 17091.95 88888.00 2017-07-29 16:33:04.000 210 33768.52 153.22 17091.96 88888.00 2017-07-29 16:33:05.000 210 33768.49 153.22 17091.94 37848.07 2017-07-29 16:33:06.000 210 33768.56 153.24 17091.95 88888.00 2017-07-29 16:33:07.000 210 33768.58 153.22 17091.98 88888.00 2017-07-29 16:33:08.000 210 33768.55 153.22 17091.99 88888.00 2017-07-29 16:33:09.000 210 33768.55 153.26 17091.98 88888.00 2017-07-29 16:33:10.000 210 33768.57 153.25 17092.00 37848.16 2017-07-29 16:33:11.000 210 33768.56 153.22 17092.01 88888.00 2017-07-29 16:33:12.000 210 33768.55 153.22 17091.99 88888.00 2017-07-29 16:33:13.000 210 33768.54 153.23 17091.99 88888.00 2017-07-29 16:33:14.000 210 33768.52 153.22 17092.02 88888.00 2017-07-29 16:33:15.000 210 33768.54 153.25 17092.04 37848.14 2017-07-29 16:33:16.000 210 33768.53 153.26 17092.00 88888.00 2017-07-29 16:33:17.000 210 33768.52 153.19 17091.97 88888.00 2017-07-29 16:33:18.000 210 33768.52 153.19 17091.99 88888.00 2017-07-29 16:33:19.000 210 33768.45 153.23 17092.04 88888.00 2017-07-29 16:33:20.000 210 33768.46 153.22 17092.00 37848.05 2017-07-29 16:33:21.000 210 33768.48 153.26 17091.99 88888.00 2017-07-29 16:33:22.000 210 33768.48 153.27 17091.95 88888.00 2017-07-29 16:33:23.000 210 33768.52 153.26 17091.96 88888.00 2017-07-29 16:33:24.000 210 33768.52 153.25 17091.94 88888.00 2017-07-29 16:33:25.000 210 33768.49 153.25 17091.97 37848.01 2017-07-29 16:33:26.000 210 33768.48 153.23 17091.94 88888.00 2017-07-29 16:33:27.000 210 33768.46 153.24 17091.95 88888.00 2017-07-29 16:33:28.000 210 33768.46 153.26 17091.96 88888.00 2017-07-29 16:33:29.000 210 33768.45 153.23 17091.99 88888.00 2017-07-29 16:33:30.000 210 33768.48 153.22 17091.98 37848.07 2017-07-29 16:33:31.000 210 33768.49 153.24 17091.96 88888.00 2017-07-29 16:33:32.000 210 33768.49 153.26 17092.03 88888.00 2017-07-29 16:33:33.000 210 33768.52 153.26 17092.02 88888.00 2017-07-29 16:33:34.000 210 33768.48 153.25 17092.04 88888.00 2017-07-29 16:33:35.000 210 33768.46 153.25 17092.02 37847.99 2017-07-29 16:33:36.000 210 33768.49 153.24 17092.03 88888.00 2017-07-29 16:33:37.000 210 33768.46 153.28 17092.02 88888.00 2017-07-29 16:33:38.000 210 33768.46 153.24 17092.00 88888.00 2017-07-29 16:33:39.000 210 33768.52 153.22 17092.00 88888.00 2017-07-29 16:33:40.000 210 33768.48 153.23 17092.04 37848.10 2017-07-29 16:33:41.000 210 33768.48 153.28 17092.01 88888.00 2017-07-29 16:33:42.000 210 33768.53 153.28 17092.00 88888.00 2017-07-29 16:33:43.000 210 33768.51 153.27 17092.06 88888.00 2017-07-29 16:33:44.000 210 33768.50 153.25 17092.05 88888.00 2017-07-29 16:33:45.000 210 33768.53 153.23 17092.03 37848.05 2017-07-29 16:33:46.000 210 33768.52 153.24 17092.02 88888.00 2017-07-29 16:33:47.000 210 33768.51 153.25 17091.98 88888.00 2017-07-29 16:33:48.000 210 33768.50 153.23 17091.97 88888.00 2017-07-29 16:33:49.000 210 33768.53 153.19 17091.99 88888.00 2017-07-29 16:33:50.000 210 33768.51 153.18 17092.01 37848.13 2017-07-29 16:33:51.000 210 33768.49 153.16 17092.01 88888.00 2017-07-29 16:33:52.000 210 33768.52 153.19 17092.02 88888.00 2017-07-29 16:33:53.000 210 33768.55 153.16 17092.00 88888.00 2017-07-29 16:33:54.000 210 33768.54 153.18 17092.02 88888.00 2017-07-29 16:33:55.000 210 33768.55 153.21 17091.98 37848.05 2017-07-29 16:33:56.000 210 33768.56 153.19 17091.95 88888.00 2017-07-29 16:33:57.000 210 33768.55 153.19 17091.94 88888.00 2017-07-29 16:33:58.000 210 33768.56 153.26 17091.96 88888.00 2017-07-29 16:33:59.000 210 33768.57 153.24 17091.99 88888.00 2017-07-29 16:34:00.000 210 33768.57 153.22 17091.98 37848.12 2017-07-29 16:34:01.000 210 33768.57 153.23 17092.01 88888.00 2017-07-29 16:34:02.000 210 33768.56 153.21 17092.00 88888.00 2017-07-29 16:34:03.000 210 33768.55 153.20 17092.02 88888.00 2017-07-29 16:34:04.000 210 33768.53 153.18 17092.00 88888.00 2017-07-29 16:34:05.000 210 33768.56 153.17 17092.02 37848.13 2017-07-29 16:34:06.000 210 33768.57 153.19 17091.97 88888.00 2017-07-29 16:34:07.000 210 33768.56 153.18 17091.99 88888.00 2017-07-29 16:34:08.000 210 33768.54 153.17 17091.97 88888.00 2017-07-29 16:34:09.000 210 33768.55 153.18 17091.99 88888.00 2017-07-29 16:34:10.000 210 33768.53 153.19 17092.00 37848.11 2017-07-29 16:34:11.000 210 33768.53 153.21 17092.02 88888.00 2017-07-29 16:34:12.000 210 33768.50 153.26 17092.00 88888.00 2017-07-29 16:34:13.000 210 33768.51 153.25 17092.00 88888.00 2017-07-29 16:34:14.000 210 33768.53 153.22 17092.00 88888.00 2017-07-29 16:34:15.000 210 33768.48 153.21 17092.02 37848.13 2017-07-29 16:34:16.000 210 33768.51 153.19 17092.02 88888.00 2017-07-29 16:34:17.000 210 33768.56 153.20 17092.05 88888.00 2017-07-29 16:34:18.000 210 33768.57 153.23 17092.09 88888.00 2017-07-29 16:34:19.000 210 33768.55 153.21 17092.09 88888.00 2017-07-29 16:34:20.000 210 33768.53 153.21 17092.08 37848.03 2017-07-29 16:34:21.000 210 33768.52 153.24 17092.03 88888.00 2017-07-29 16:34:22.000 210 33768.50 153.26 17092.04 88888.00 2017-07-29 16:34:23.000 210 33768.48 153.20 17092.08 88888.00 2017-07-29 16:34:24.000 210 33768.47 153.21 17092.09 88888.00 2017-07-29 16:34:25.000 210 33768.52 153.18 17092.07 37847.98 2017-07-29 16:34:26.000 210 33768.49 153.15 17092.05 88888.00 2017-07-29 16:34:27.000 210 33768.49 153.18 17092.06 88888.00 2017-07-29 16:34:28.000 210 33768.50 153.24 17092.09 88888.00 2017-07-29 16:34:29.000 210 33768.48 153.25 17092.08 88888.00 2017-07-29 16:34:30.000 210 33768.47 153.24 17092.10 37848.13 2017-07-29 16:34:31.000 210 33768.46 153.22 17092.06 88888.00 2017-07-29 16:34:32.000 210 33768.47 153.26 17092.07 88888.00 2017-07-29 16:34:33.000 210 33768.45 153.28 17092.05 88888.00 2017-07-29 16:34:34.000 210 33768.43 153.26 17092.06 88888.00 2017-07-29 16:34:35.000 210 33768.45 153.23 17092.08 37848.01 2017-07-29 16:34:36.000 210 33768.45 153.25 17092.13 88888.00 2017-07-29 16:34:37.000 210 33768.43 153.27 17092.13 88888.00 2017-07-29 16:34:38.000 210 33768.47 153.28 17092.09 88888.00 2017-07-29 16:34:39.000 210 33768.44 153.26 17092.08 88888.00 2017-07-29 16:34:40.000 210 33768.40 153.22 17092.12 37848.09 2017-07-29 16:34:41.000 210 33768.44 153.22 17092.09 88888.00 2017-07-29 16:34:42.000 210 33768.46 153.27 17092.06 88888.00 2017-07-29 16:34:43.000 210 33768.44 153.25 17092.05 88888.00 2017-07-29 16:34:44.000 210 33768.39 153.26 17092.03 88888.00 2017-07-29 16:34:45.000 210 33768.41 153.23 17092.02 37848.14 2017-07-29 16:34:46.000 210 33768.39 153.23 17092.05 88888.00 2017-07-29 16:34:47.000 210 33768.40 153.22 17092.06 88888.00 2017-07-29 16:34:48.000 210 33768.40 153.22 17092.08 88888.00 2017-07-29 16:34:49.000 210 33768.44 153.22 17092.06 88888.00 2017-07-29 16:34:50.000 210 33768.47 153.24 17092.07 37848.03 2017-07-29 16:34:51.000 210 33768.46 153.19 17092.05 88888.00 2017-07-29 16:34:52.000 210 33768.46 153.18 17092.06 88888.00 2017-07-29 16:34:53.000 210 33768.43 153.20 17092.08 88888.00 2017-07-29 16:34:54.000 210 33768.43 153.22 17092.09 88888.00 2017-07-29 16:34:55.000 210 33768.41 153.19 17092.08 37848.00 2017-07-29 16:34:56.000 210 33768.38 153.23 17092.07 88888.00 2017-07-29 16:34:57.000 210 33768.38 153.21 17092.04 88888.00 2017-07-29 16:34:58.000 210 33768.38 153.21 17092.06 88888.00 2017-07-29 16:34:59.000 210 33768.38 153.21 17092.05 88888.00 2017-07-29 16:35:00.000 210 33768.37 153.22 17092.02 37848.02 2017-07-29 16:35:01.000 210 33768.37 153.21 17092.05 88888.00 2017-07-29 16:35:02.000 210 33768.40 153.22 17092.07 88888.00 2017-07-29 16:35:03.000 210 33768.39 153.21 17092.05 88888.00 2017-07-29 16:35:04.000 210 33768.43 153.26 17092.06 88888.00 2017-07-29 16:35:05.000 210 33768.41 153.27 17092.09 37848.06 2017-07-29 16:35:06.000 210 33768.38 153.29 17092.10 88888.00 2017-07-29 16:35:07.000 210 33768.38 153.25 17092.10 88888.00 2017-07-29 16:35:08.000 210 33768.39 153.22 17092.09 88888.00 2017-07-29 16:35:09.000 210 33768.34 153.24 17092.05 88888.00 2017-07-29 16:35:10.000 210 33768.34 153.24 17092.05 37847.97 2017-07-29 16:35:11.000 210 33768.33 153.17 17092.06 88888.00 2017-07-29 16:35:12.000 210 33768.34 153.18 17092.09 88888.00 2017-07-29 16:35:13.000 210 33768.30 153.19 17092.10 88888.00 2017-07-29 16:35:14.000 210 33768.33 153.23 17092.10 88888.00 2017-07-29 16:35:15.000 210 33768.32 153.24 17092.09 37848.02 2017-07-29 16:35:16.000 210 33768.30 153.21 17092.10 88888.00 2017-07-29 16:35:17.000 210 33768.29 153.21 17092.10 88888.00 2017-07-29 16:35:18.000 210 33768.32 153.23 17092.10 88888.00 2017-07-29 16:35:19.000 210 33768.27 153.23 17092.08 88888.00 2017-07-29 16:35:20.000 210 33768.30 153.23 17092.10 37847.97 2017-07-29 16:35:21.000 210 33768.31 153.24 17092.13 88888.00 2017-07-29 16:35:22.000 210 33768.32 153.26 17092.15 88888.00 2017-07-29 16:35:23.000 210 33768.29 153.27 17092.16 88888.00 2017-07-29 16:35:24.000 210 33768.28 153.25 17092.15 88888.00 2017-07-29 16:35:25.000 210 33768.30 153.25 17092.17 37847.93 2017-07-29 16:35:26.000 210 33768.35 153.27 17092.15 88888.00 2017-07-29 16:35:27.000 210 33768.34 153.26 17092.14 88888.00 2017-07-29 16:35:28.000 210 33768.30 153.27 17092.15 88888.00 2017-07-29 16:35:29.000 210 33768.29 153.26 17092.16 88888.00 2017-07-29 16:35:30.000 210 33768.31 153.27 17092.16 37847.93 2017-07-29 16:35:31.000 210 33768.28 153.28 17092.19 88888.00 2017-07-29 16:35:32.000 210 33768.27 153.32 17092.22 88888.00 2017-07-29 16:35:33.000 210 33768.27 153.32 17092.20 88888.00 2017-07-29 16:35:34.000 210 33768.25 153.28 17092.21 88888.00 2017-07-29 16:35:35.000 210 33768.24 153.26 17092.25 37848.04 2017-07-29 16:35:36.000 210 33768.26 153.29 17092.25 88888.00 2017-07-29 16:35:37.000 210 33768.23 153.26 17092.22 88888.00 2017-07-29 16:35:38.000 210 33768.23 153.25 17092.20 88888.00 2017-07-29 16:35:39.000 210 33768.23 153.26 17092.20 88888.00 2017-07-29 16:35:40.000 210 33768.22 153.30 17092.23 37847.81 2017-07-29 16:35:41.000 210 33768.22 153.31 17092.20 88888.00 2017-07-29 16:35:42.000 210 33768.20 153.34 17092.21 88888.00 2017-07-29 16:35:43.000 210 33768.22 153.32 17092.23 88888.00 2017-07-29 16:35:44.000 210 33768.25 153.32 17092.21 88888.00 2017-07-29 16:35:45.000 210 33768.23 153.31 17092.20 37847.93 2017-07-29 16:35:46.000 210 33768.20 153.32 17092.18 88888.00 2017-07-29 16:35:47.000 210 33768.23 153.34 17092.20 88888.00 2017-07-29 16:35:48.000 210 33768.23 153.36 17092.20 88888.00 2017-07-29 16:35:49.000 210 33768.25 153.36 17092.21 88888.00 2017-07-29 16:35:50.000 210 33768.23 153.34 17092.20 37847.85 2017-07-29 16:35:51.000 210 33768.22 153.37 17092.16 88888.00 2017-07-29 16:35:52.000 210 33768.22 153.39 17092.18 88888.00 2017-07-29 16:35:53.000 210 33768.22 153.39 17092.20 88888.00 2017-07-29 16:35:54.000 210 33768.23 153.37 17092.19 88888.00 2017-07-29 16:35:55.000 210 33768.22 153.31 17092.19 37847.84 2017-07-29 16:35:56.000 210 33768.23 153.32 17092.24 88888.00 2017-07-29 16:35:57.000 210 33768.20 153.32 17092.22 88888.00 2017-07-29 16:35:58.000 210 33768.20 153.32 17092.24 88888.00 2017-07-29 16:35:59.000 210 33768.19 153.32 17092.24 88888.00 2017-07-29 16:36:00.000 210 33768.19 153.35 17092.24 37847.85 2017-07-29 16:36:01.000 210 33768.15 153.34 17092.24 88888.00 2017-07-29 16:36:02.000 210 33768.19 153.33 17092.19 88888.00 2017-07-29 16:36:03.000 210 33768.16 153.32 17092.18 88888.00 2017-07-29 16:36:04.000 210 33768.17 153.28 17092.19 88888.00 2017-07-29 16:36:05.000 210 33768.17 153.32 17092.21 37848.08 2017-07-29 16:36:06.000 210 33768.18 153.37 17092.24 88888.00 2017-07-29 16:36:07.000 210 33768.20 153.37 17092.21 88888.00 2017-07-29 16:36:08.000 210 33768.23 153.35 17092.19 88888.00 2017-07-29 16:36:09.000 210 33768.21 153.34 17092.19 88888.00 2017-07-29 16:36:10.000 210 33768.23 153.36 17092.15 37847.84 2017-07-29 16:36:11.000 210 33768.22 153.40 17092.13 88888.00 2017-07-29 16:36:12.000 210 33768.22 153.42 17092.19 88888.00 2017-07-29 16:36:13.000 210 33768.21 153.37 17092.20 88888.00 2017-07-29 16:36:14.000 210 33768.22 153.35 17092.17 88888.00 2017-07-29 16:36:15.000 210 33768.24 153.29 17092.15 37847.89 2017-07-29 16:36:16.000 210 33768.24 153.30 17092.18 88888.00 2017-07-29 16:36:17.000 210 33768.25 153.33 17092.19 88888.00 2017-07-29 16:36:18.000 210 33768.28 153.35 17092.18 88888.00 2017-07-29 16:36:19.000 210 33768.26 153.34 17092.16 88888.00 2017-07-29 16:36:20.000 210 33768.24 153.31 17092.19 37847.88 2017-07-29 16:36:21.000 210 33768.24 153.30 17092.23 88888.00 2017-07-29 16:36:22.000 210 33768.25 153.31 17092.23 88888.00 2017-07-29 16:36:23.000 210 33768.28 153.34 17092.21 88888.00 2017-07-29 16:36:24.000 210 33768.30 153.37 17092.26 88888.00 2017-07-29 16:36:25.000 210 33768.27 153.40 17092.23 37847.83 2017-07-29 16:36:26.000 210 33768.23 153.39 17092.23 88888.00 2017-07-29 16:36:27.000 210 33768.22 153.39 17092.24 88888.00 2017-07-29 16:36:28.000 210 33768.20 153.41 17092.22 88888.00 2017-07-29 16:36:29.000 210 33768.18 153.43 17092.23 88888.00 2017-07-29 16:36:30.000 210 33768.19 153.44 17092.26 37847.86 2017-07-29 16:36:31.000 210 33768.21 153.39 17092.31 88888.00 2017-07-29 16:36:32.000 210 33768.17 153.44 17092.30 88888.00 2017-07-29 16:36:33.000 210 33768.20 153.48 17092.28 88888.00 2017-07-29 16:36:34.000 210 33768.20 153.45 17092.24 88888.00 2017-07-29 16:36:35.000 210 33768.19 153.43 17092.23 37847.87 2017-07-29 16:36:36.000 210 33768.20 153.45 17092.24 88888.00 2017-07-29 16:36:37.000 210 33768.14 153.45 17092.27 88888.00 2017-07-29 16:36:38.000 210 33768.15 153.44 17092.27 88888.00 2017-07-29 16:36:39.000 210 33768.17 153.42 17092.25 88888.00 2017-07-29 16:36:40.000 210 33768.16 153.43 17092.23 37847.83 2017-07-29 16:36:41.000 210 33768.13 153.41 17092.24 88888.00 2017-07-29 16:36:42.000 210 33768.13 153.40 17092.23 88888.00 2017-07-29 16:36:43.000 210 33768.15 153.42 17092.25 88888.00 2017-07-29 16:36:44.000 210 33768.14 153.44 17092.23 88888.00 2017-07-29 16:36:45.000 210 33768.13 153.43 17092.22 37847.92 2017-07-29 16:36:46.000 210 33768.13 153.48 17092.20 88888.00 2017-07-29 16:36:47.000 210 33768.09 153.48 17092.16 88888.00 2017-07-29 16:36:48.000 210 33768.10 153.46 17092.19 88888.00 2017-07-29 16:36:49.000 210 33768.10 153.43 17092.19 88888.00 2017-07-29 16:36:50.000 210 33768.08 153.44 17092.20 37847.82 2017-07-29 16:36:51.000 210 33768.07 153.44 17092.19 88888.00 2017-07-29 16:36:52.000 210 33768.10 153.45 17092.21 88888.00 2017-07-29 16:36:53.000 210 33768.12 153.45 17092.24 88888.00 2017-07-29 16:36:54.000 210 33768.13 153.40 17092.23 88888.00 2017-07-29 16:36:55.000 210 33768.09 153.44 17092.24 37847.85 2017-07-29 16:36:56.000 210 33768.10 153.49 17092.26 88888.00 2017-07-29 16:36:57.000 210 33768.11 153.42 17092.26 88888.00 2017-07-29 16:36:58.000 210 33768.14 153.49 17092.25 88888.00 2017-07-29 16:36:59.000 210 33768.12 153.49 17092.24 88888.00 2017-07-29 16:37:00.000 210 33768.10 153.43 17092.27 37847.88 2017-07-29 16:37:01.000 210 33768.10 153.45 17092.27 88888.00 2017-07-29 16:37:02.000 210 33768.08 153.44 17092.24 88888.00 2017-07-29 16:37:03.000 210 33768.06 153.43 17092.21 88888.00 2017-07-29 16:37:04.000 210 33768.03 153.44 17092.23 88888.00 2017-07-29 16:37:05.000 210 33768.03 153.44 17092.32 37847.94 2017-07-29 16:37:06.000 210 33768.04 153.41 17092.30 88888.00 2017-07-29 16:37:07.000 210 33768.02 153.40 17092.27 88888.00 2017-07-29 16:37:08.000 210 33768.04 153.44 17092.25 88888.00 2017-07-29 16:37:09.000 210 33768.08 153.40 17092.22 88888.00 2017-07-29 16:37:10.000 210 33768.08 153.40 17092.21 37847.70 2017-07-29 16:37:11.000 210 33768.04 153.39 17092.25 88888.00 2017-07-29 16:37:12.000 210 33768.02 153.41 17092.28 88888.00 2017-07-29 16:37:13.000 210 33768.03 153.43 17092.25 88888.00 2017-07-29 16:37:14.000 210 33768.07 153.49 17092.31 88888.00 2017-07-29 16:37:15.000 210 33768.09 153.54 17092.29 37847.73 2017-07-29 16:37:16.000 210 33768.04 153.55 17092.25 88888.00 2017-07-29 16:37:17.000 210 33768.04 153.53 17092.23 88888.00 2017-07-29 16:37:18.000 210 33768.05 153.55 17092.28 88888.00 2017-07-29 16:37:19.000 210 33768.06 153.54 17092.26 88888.00 2017-07-29 16:37:20.000 210 33768.03 153.57 17092.26 37847.74 2017-07-29 16:37:21.000 210 33768.01 153.54 17092.30 88888.00 2017-07-29 16:37:22.000 210 33768.02 153.55 17092.35 88888.00 2017-07-29 16:37:23.000 210 33768.01 153.58 17092.33 88888.00 2017-07-29 16:37:24.000 210 33768.01 153.58 17092.29 88888.00 2017-07-29 16:37:25.000 210 33768.03 153.57 17092.33 37847.79 2017-07-29 16:37:26.000 210 33768.01 153.59 17092.32 88888.00 2017-07-29 16:37:27.000 210 33767.98 153.56 17092.33 88888.00 2017-07-29 16:37:28.000 210 33767.97 153.56 17092.35 88888.00 2017-07-29 16:37:29.000 210 33767.94 153.54 17092.38 88888.00 2017-07-29 16:37:30.000 210 33767.95 153.58 17092.35 37847.71 2017-07-29 16:37:31.000 210 33767.96 153.59 17092.34 88888.00 2017-07-29 16:37:32.000 210 33767.94 153.55 17092.33 88888.00 2017-07-29 16:37:33.000 210 33767.95 153.54 17092.30 88888.00 2017-07-29 16:37:34.000 210 33767.93 153.58 17092.31 88888.00 2017-07-29 16:37:35.000 210 33767.89 153.56 17092.32 37847.60 2017-07-29 16:37:36.000 210 33767.90 153.57 17092.39 88888.00 2017-07-29 16:37:37.000 210 33767.90 153.55 17092.34 88888.00 2017-07-29 16:37:38.000 210 33767.88 153.56 17092.29 88888.00 2017-07-29 16:37:39.000 210 33767.87 153.56 17092.31 88888.00 2017-07-29 16:37:40.000 210 33767.84 153.56 17092.29 37847.61 2017-07-29 16:37:41.000 210 33767.85 153.56 17092.26 88888.00 2017-07-29 16:37:42.000 210 33767.87 153.57 17092.29 88888.00 2017-07-29 16:37:43.000 210 33767.90 153.55 17092.30 88888.00 2017-07-29 16:37:44.000 210 33767.85 153.59 17092.32 88888.00 2017-07-29 16:37:45.000 210 33767.86 153.63 17092.37 37847.74 2017-07-29 16:37:46.000 210 33767.87 153.64 17092.37 88888.00 2017-07-29 16:37:47.000 210 33767.85 153.62 17092.36 88888.00 2017-07-29 16:37:48.000 210 33767.85 153.60 17092.31 88888.00 2017-07-29 16:37:49.000 210 33767.87 153.63 17092.30 88888.00 2017-07-29 16:37:50.000 210 33767.83 153.64 17092.35 37847.57 2017-07-29 16:37:51.000 210 33767.86 153.63 17092.35 88888.00 2017-07-29 16:37:52.000 210 33767.84 153.65 17092.38 88888.00 2017-07-29 16:37:53.000 210 33767.84 153.63 17092.39 88888.00 2017-07-29 16:37:54.000 210 33767.83 153.60 17092.37 88888.00 2017-07-29 16:37:55.000 210 33767.84 153.60 17092.37 37847.60 2017-07-29 16:37:56.000 210 33767.84 153.61 17092.33 88888.00 2017-07-29 16:37:57.000 210 33767.84 153.60 17092.35 88888.00 2017-07-29 16:37:58.000 210 33767.86 153.64 17092.38 88888.00 2017-07-29 16:37:59.000 210 33767.84 153.63 17092.37 88888.00 2017-07-29 16:38:00.000 210 33767.82 153.61 17092.34 37847.56 2017-07-29 16:38:01.000 210 33767.82 153.63 17092.35 88888.00 2017-07-29 16:38:02.000 210 33767.83 153.65 17092.34 88888.00 2017-07-29 16:38:03.000 210 33767.85 153.62 17092.34 88888.00 2017-07-29 16:38:04.000 210 33767.83 153.62 17092.34 88888.00 2017-07-29 16:38:05.000 210 33767.83 153.60 17092.34 37847.61 2017-07-29 16:38:06.000 210 33767.83 153.59 17092.34 88888.00 2017-07-29 16:38:07.000 210 33767.85 153.58 17092.31 88888.00 2017-07-29 16:38:08.000 210 33767.86 153.58 17092.30 88888.00 2017-07-29 16:38:09.000 210 33767.84 153.61 17092.31 88888.00 2017-07-29 16:38:10.000 210 33767.85 153.63 17092.29 37847.65 2017-07-29 16:38:11.000 210 33767.85 153.64 17092.27 88888.00 2017-07-29 16:38:12.000 210 33767.83 153.64 17092.27 88888.00 2017-07-29 16:38:13.000 210 33767.80 153.65 17092.28 88888.00 2017-07-29 16:38:14.000 210 33767.83 153.64 17092.27 88888.00 2017-07-29 16:38:15.000 210 33767.85 153.63 17092.30 37847.52 2017-07-29 16:38:16.000 210 33767.89 153.65 17092.34 88888.00 2017-07-29 16:38:17.000 210 33767.89 153.66 17092.31 88888.00 2017-07-29 16:38:18.000 210 33767.89 153.67 17092.28 88888.00 2017-07-29 16:38:19.000 210 33767.88 153.68 17092.33 88888.00 2017-07-29 16:38:20.000 210 33767.88 153.68 17092.31 37847.53 2017-07-29 16:38:21.000 210 33767.87 153.69 17092.27 88888.00 2017-07-29 16:38:22.000 210 33767.83 153.70 17092.28 88888.00 2017-07-29 16:38:23.000 210 33767.82 153.69 17092.26 88888.00 2017-07-29 16:38:24.000 210 33767.85 153.68 17092.28 88888.00 2017-07-29 16:38:25.000 210 33767.90 153.68 17092.35 37847.66 2017-07-29 16:38:26.000 210 33767.90 153.70 17092.30 88888.00 2017-07-29 16:38:27.000 210 33767.88 153.74 17092.26 88888.00 2017-07-29 16:38:28.000 210 33767.82 153.68 17092.26 88888.00 2017-07-29 16:38:29.000 210 33767.81 153.70 17092.21 88888.00 2017-07-29 16:38:30.000 210 33767.78 153.72 17092.21 37847.48 2017-07-29 16:38:31.000 210 33767.77 153.72 17092.26 88888.00 2017-07-29 16:38:32.000 210 33767.76 153.70 17092.29 88888.00 2017-07-29 16:38:33.000 210 33767.71 153.72 17092.25 88888.00 2017-07-29 16:38:34.000 210 33767.76 153.72 17092.24 88888.00 2017-07-29 16:38:35.000 210 33767.72 153.74 17092.27 37847.45 2017-07-29 16:38:36.000 210 33767.74 153.76 17092.28 88888.00 2017-07-29 16:38:37.000 210 33767.73 153.75 17092.33 88888.00 2017-07-29 16:38:38.000 210 33767.75 153.75 17092.28 88888.00 2017-07-29 16:38:39.000 210 33767.77 153.75 17092.26 88888.00 2017-07-29 16:38:40.000 210 33767.80 153.79 17092.27 37847.47 2017-07-29 16:38:41.000 210 33767.79 153.78 17092.31 88888.00 2017-07-29 16:38:42.000 210 33767.75 153.78 17092.33 88888.00 2017-07-29 16:38:43.000 210 33767.75 153.74 17092.29 88888.00 2017-07-29 16:38:44.000 210 33767.77 153.74 17092.30 88888.00 2017-07-29 16:38:45.000 210 33767.79 153.76 17092.31 37847.51 2017-07-29 16:38:46.000 210 33767.77 153.76 17092.29 88888.00 2017-07-29 16:38:47.000 210 33767.77 153.80 17092.31 88888.00 2017-07-29 16:38:48.000 210 33767.78 153.79 17092.33 88888.00 2017-07-29 16:38:49.000 210 33767.76 153.80 17092.35 88888.00 2017-07-29 16:38:50.000 210 33767.75 153.77 17092.30 37847.58 2017-07-29 16:38:51.000 210 33767.77 153.77 17092.28 88888.00 2017-07-29 16:38:52.000 210 33767.76 153.80 17092.26 88888.00 2017-07-29 16:38:53.000 210 33767.74 153.82 17092.28 88888.00 2017-07-29 16:38:54.000 210 33767.73 153.80 17092.25 88888.00 2017-07-29 16:38:55.000 210 33767.74 153.77 17092.28 37847.50 2017-07-29 16:38:56.000 210 33767.71 153.79 17092.26 88888.00 2017-07-29 16:38:57.000 210 33767.72 153.81 17092.24 88888.00 2017-07-29 16:38:58.000 210 33767.73 153.81 17092.21 88888.00 2017-07-29 16:38:59.000 210 33767.71 153.84 17092.23 88888.00 2017-07-29 16:39:00.000 210 33767.72 153.80 17092.25 37847.63 2017-07-29 16:39:01.000 210 33767.73 153.78 17092.27 88888.00 2017-07-29 16:39:02.000 210 33767.70 153.79 17092.28 88888.00 2017-07-29 16:39:03.000 210 33767.75 153.75 17092.27 88888.00 2017-07-29 16:39:04.000 210 33767.74 153.71 17092.22 88888.00 2017-07-29 16:39:05.000 210 33767.70 153.72 17092.20 37847.52 2017-07-29 16:39:06.000 210 33767.73 153.81 17092.23 88888.00 2017-07-29 16:39:07.000 210 33767.73 153.80 17092.28 88888.00 2017-07-29 16:39:08.000 210 33767.70 153.83 17092.28 88888.00 2017-07-29 16:39:09.000 210 33767.69 153.84 17092.23 88888.00 2017-07-29 16:39:10.000 210 33767.69 153.83 17092.23 37847.50 2017-07-29 16:39:11.000 210 33767.74 153.80 17092.25 88888.00 2017-07-29 16:39:12.000 210 33767.75 153.82 17092.24 88888.00 2017-07-29 16:39:13.000 210 33767.72 153.85 17092.24 88888.00 2017-07-29 16:39:14.000 210 33767.72 153.85 17092.27 88888.00 2017-07-29 16:39:15.000 210 33767.74 153.85 17092.28 37847.58 2017-07-29 16:39:16.000 210 33767.72 153.86 17092.29 88888.00 2017-07-29 16:39:17.000 210 33767.70 153.84 17092.32 88888.00 2017-07-29 16:39:18.000 210 33767.68 153.85 17092.30 88888.00 2017-07-29 16:39:19.000 210 33767.68 153.85 17092.27 88888.00 2017-07-29 16:39:20.000 210 33767.73 153.81 17092.30 37847.48 2017-07-29 16:39:21.000 210 33767.71 153.78 17092.31 88888.00 2017-07-29 16:39:22.000 210 33767.70 153.79 17092.32 88888.00 2017-07-29 16:39:23.000 210 33767.69 153.77 17092.31 88888.00 2017-07-29 16:39:24.000 210 33767.71 153.77 17092.28 88888.00 2017-07-29 16:39:25.000 210 33767.75 153.80 17092.29 37847.44 2017-07-29 16:39:26.000 210 33767.71 153.82 17092.30 88888.00 2017-07-29 16:39:27.000 210 33767.72 153.83 17092.29 88888.00 2017-07-29 16:39:28.000 210 33767.75 153.82 17092.33 88888.00 2017-07-29 16:39:29.000 210 33767.74 153.89 17092.33 88888.00 2017-07-29 16:39:30.000 210 33767.73 153.92 17092.32 37847.54 2017-07-29 16:39:31.000 210 33767.72 153.88 17092.32 88888.00 2017-07-29 16:39:32.000 210 33767.71 153.89 17092.28 88888.00 2017-07-29 16:39:33.000 210 33767.72 153.88 17092.27 88888.00 2017-07-29 16:39:34.000 210 33767.73 153.85 17092.26 88888.00 2017-07-29 16:39:35.000 210 33767.75 153.83 17092.29 37847.56 2017-07-29 16:39:36.000 210 33767.75 153.83 17092.29 88888.00 2017-07-29 16:39:37.000 210 33767.75 153.79 17092.27 88888.00 2017-07-29 16:39:38.000 210 33767.74 153.76 17092.27 88888.00 2017-07-29 16:39:39.000 210 33767.74 153.79 17092.30 88888.00 2017-07-29 16:39:40.000 210 33767.72 153.78 17092.30 37847.54 2017-07-29 16:39:41.000 210 33767.70 153.77 17092.34 88888.00 2017-07-29 16:39:42.000 210 33767.69 153.78 17092.33 88888.00 2017-07-29 16:39:43.000 210 33767.69 153.77 17092.35 88888.00 2017-07-29 16:39:44.000 210 33767.71 153.77 17092.36 88888.00 2017-07-29 16:39:45.000 210 33767.72 153.83 17092.33 37847.64 2017-07-29 16:39:46.000 210 33767.72 153.82 17092.31 88888.00 2017-07-29 16:39:47.000 210 33767.69 153.82 17092.35 88888.00 2017-07-29 16:39:48.000 210 33767.67 153.78 17092.29 88888.00 2017-07-29 16:39:49.000 210 33767.70 153.79 17092.26 88888.00 2017-07-29 16:39:50.000 210 33767.70 153.76 17092.24 37847.50 2017-07-29 16:39:51.000 210 33767.68 153.78 17092.25 88888.00 2017-07-29 16:39:52.000 210 33767.65 153.77 17092.29 88888.00 2017-07-29 16:39:53.000 210 33767.61 153.75 17092.32 88888.00 2017-07-29 16:39:54.000 210 33767.62 153.74 17092.35 88888.00 2017-07-29 16:39:55.000 210 33767.68 153.76 17092.35 37847.45 2017-07-29 16:39:56.000 210 33767.70 153.80 17092.36 88888.00 2017-07-29 16:39:57.000 210 33767.70 153.83 17092.37 88888.00 2017-07-29 16:39:58.000 210 33767.66 153.87 17092.39 88888.00 2017-07-29 16:39:59.000 210 33767.66 153.84 17092.37 88888.00 2017-07-29 16:40:00.000 210 33767.65 153.85 17092.35 37847.44 2017-07-29 16:40:01.000 210 33767.64 153.88 17092.36 88888.00 2017-07-29 16:40:02.000 210 33767.65 153.85 17092.39 88888.00 2017-07-29 16:40:03.000 210 33767.61 153.83 17092.36 88888.00 2017-07-29 16:40:04.000 210 33767.58 153.87 17092.37 88888.00 2017-07-29 16:40:05.000 210 33767.57 153.88 17092.37 37847.54 2017-07-29 16:40:06.000 210 33767.53 153.86 17092.38 88888.00 2017-07-29 16:40:07.000 210 33767.52 153.83 17092.39 88888.00 2017-07-29 16:40:08.000 210 33767.54 153.86 17092.39 88888.00 2017-07-29 16:40:09.000 210 33767.55 153.89 17092.42 88888.00 2017-07-29 16:40:10.000 210 33767.58 153.86 17092.43 37847.39 2017-07-29 16:40:11.000 210 33767.59 153.88 17092.40 88888.00 2017-07-29 16:40:12.000 210 33767.62 153.89 17092.35 88888.00 2017-07-29 16:40:13.000 210 33767.62 153.87 17092.38 88888.00 2017-07-29 16:40:14.000 210 33767.60 153.86 17092.39 88888.00 2017-07-29 16:40:15.000 210 33767.57 153.87 17092.31 37847.34 2017-07-29 16:40:16.000 210 33767.53 153.88 17092.27 88888.00 2017-07-29 16:40:17.000 210 33767.53 153.90 17092.30 88888.00 2017-07-29 16:40:18.000 210 33767.53 153.92 17092.35 88888.00 2017-07-29 16:40:19.000 210 33767.53 153.95 17092.38 88888.00 2017-07-29 16:40:20.000 210 33767.52 153.96 17092.37 37847.33 2017-07-29 16:40:21.000 210 33767.51 153.94 17092.36 88888.00 2017-07-29 16:40:22.000 210 33767.53 153.94 17092.38 88888.00 2017-07-29 16:40:23.000 210 33767.56 153.97 17092.42 88888.00 2017-07-29 16:40:24.000 210 33767.55 153.97 17092.38 88888.00 2017-07-29 16:40:25.000 210 33767.57 153.98 17092.40 37847.41 2017-07-29 16:40:26.000 210 33767.59 153.97 17092.41 88888.00 2017-07-29 16:40:27.000 210 33767.59 153.95 17092.40 88888.00 2017-07-29 16:40:28.000 210 33767.58 153.99 17092.38 88888.00 2017-07-29 16:40:29.000 210 33767.56 153.99 17092.41 88888.00 2017-07-29 16:40:30.000 210 33767.56 153.99 17092.41 37847.39 2017-07-29 16:40:31.000 210 33767.56 153.98 17092.37 88888.00 2017-07-29 16:40:32.000 210 33767.61 154.01 17092.37 88888.00 2017-07-29 16:40:33.000 210 33767.58 154.05 17092.37 88888.00 2017-07-29 16:40:34.000 210 33767.58 154.02 17092.41 88888.00 2017-07-29 16:40:35.000 210 33767.55 153.99 17092.41 37847.34 2017-07-29 16:40:36.000 210 33767.54 154.00 17092.44 88888.00 2017-07-29 16:40:37.000 210 33767.54 153.99 17092.45 88888.00 2017-07-29 16:40:38.000 210 33767.55 153.96 17092.43 88888.00 2017-07-29 16:40:39.000 210 33767.57 153.95 17092.40 88888.00 2017-07-29 16:40:40.000 210 33767.59 153.97 17092.36 37847.31 2017-07-29 16:40:41.000 210 33767.56 154.00 17092.40 88888.00 2017-07-29 16:40:42.000 210 33767.54 154.00 17092.42 88888.00 2017-07-29 16:40:43.000 210 33767.55 153.99 17092.45 88888.00 2017-07-29 16:40:44.000 210 33767.51 154.00 17092.47 88888.00 2017-07-29 16:40:45.000 210 33767.51 153.96 17092.45 37847.33 2017-07-29 16:40:46.000 210 33767.52 153.95 17092.49 88888.00 2017-07-29 16:40:47.000 210 33767.54 153.97 17092.50 88888.00 2017-07-29 16:40:48.000 210 33767.56 153.98 17092.50 88888.00 2017-07-29 16:40:49.000 210 33767.54 153.98 17092.47 88888.00 2017-07-29 16:40:50.000 210 33767.53 153.97 17092.42 37847.34 2017-07-29 16:40:51.000 210 33767.51 153.95 17092.43 88888.00 2017-07-29 16:40:52.000 210 33767.51 153.93 17092.41 88888.00 2017-07-29 16:40:53.000 210 33767.49 153.95 17092.41 88888.00 2017-07-29 16:40:54.000 210 33767.49 153.95 17092.41 88888.00 2017-07-29 16:40:55.000 210 33767.51 153.96 17092.41 37847.24 2017-07-29 16:40:56.000 210 33767.51 153.96 17092.42 88888.00 2017-07-29 16:40:57.000 210 33767.47 153.94 17092.39 88888.00 2017-07-29 16:40:58.000 210 33767.44 153.94 17092.41 88888.00 2017-07-29 16:40:59.000 210 33767.44 153.95 17092.40 88888.00 2017-07-29 16:41:00.000 210 33767.43 153.98 17092.45 37847.34 2017-07-29 16:41:01.000 210 33767.41 153.99 17092.45 88888.00 2017-07-29 16:41:02.000 210 33767.36 153.98 17092.42 88888.00 2017-07-29 16:41:03.000 210 33767.38 154.02 17092.43 88888.00 2017-07-29 16:41:04.000 210 33767.36 154.00 17092.41 88888.00 2017-07-29 16:41:05.000 210 33767.37 154.00 17092.43 37847.27 2017-07-29 16:41:06.000 210 33767.37 154.00 17092.46 88888.00 2017-07-29 16:41:07.000 210 33767.35 154.02 17092.45 88888.00 2017-07-29 16:41:08.000 210 33767.34 154.02 17092.45 88888.00 2017-07-29 16:41:09.000 210 33767.34 154.03 17092.44 88888.00 2017-07-29 16:41:10.000 210 33767.34 154.00 17092.40 37847.29 2017-07-29 16:41:11.000 210 33767.36 154.04 17092.43 88888.00 2017-07-29 16:41:12.000 210 33767.38 154.06 17092.39 88888.00 2017-07-29 16:41:13.000 210 33767.36 154.05 17092.39 88888.00 2017-07-29 16:41:14.000 210 33767.37 154.08 17092.41 88888.00 2017-07-29 16:41:15.000 210 33767.31 154.05 17092.42 37847.13 2017-07-29 16:41:16.000 210 33767.32 154.03 17092.42 88888.00 2017-07-29 16:41:17.000 210 33767.32 154.03 17092.43 88888.00 2017-07-29 16:41:18.000 210 33767.30 154.05 17092.39 88888.00 2017-07-29 16:41:19.000 210 33767.31 154.04 17092.39 88888.00 2017-07-29 16:41:20.000 210 33767.33 154.05 17092.39 37847.08 2017-07-29 16:41:21.000 210 33767.31 154.09 17092.40 88888.00 2017-07-29 16:41:22.000 210 33767.28 154.08 17092.41 88888.00 2017-07-29 16:41:23.000 210 33767.30 154.10 17092.45 88888.00 2017-07-29 16:41:24.000 210 33767.33 154.08 17092.47 88888.00 2017-07-29 16:41:25.000 210 33767.31 154.11 17092.43 37847.12 2017-07-29 16:41:26.000 210 33767.31 154.10 17092.46 88888.00 2017-07-29 16:41:27.000 210 33767.31 154.10 17092.46 88888.00 2017-07-29 16:41:28.000 210 33767.34 154.13 17092.47 88888.00 2017-07-29 16:41:29.000 210 33767.37 154.13 17092.47 88888.00 2017-07-29 16:41:30.000 210 33767.35 154.08 17092.46 37847.10 2017-07-29 16:41:31.000 210 33767.37 154.10 17092.47 88888.00 2017-07-29 16:41:32.000 210 33767.37 154.08 17092.46 88888.00 2017-07-29 16:41:33.000 210 33767.37 154.09 17092.47 88888.00 2017-07-29 16:41:34.000 210 33767.39 154.11 17092.46 88888.00 2017-07-29 16:41:35.000 210 33767.41 154.12 17092.48 37847.23 2017-07-29 16:41:36.000 210 33767.37 154.09 17092.45 88888.00 2017-07-29 16:41:37.000 210 33767.38 154.07 17092.45 88888.00 2017-07-29 16:41:38.000 210 33767.39 154.10 17092.44 88888.00 2017-07-29 16:41:39.000 210 33767.40 154.13 17092.44 88888.00 2017-07-29 16:41:40.000 210 33767.42 154.15 17092.44 37847.16 2017-07-29 16:41:41.000 210 33767.38 154.17 17092.40 88888.00 2017-07-29 16:41:42.000 210 33767.41 154.09 17092.37 88888.00 2017-07-29 16:41:43.000 210 33767.46 154.09 17092.40 88888.00 2017-07-29 16:41:44.000 210 33767.42 154.06 17092.47 88888.00 2017-07-29 16:41:45.000 210 33767.41 154.07 17092.51 37847.30 2017-07-29 16:41:46.000 210 33767.42 154.08 17092.48 88888.00 2017-07-29 16:41:47.000 210 33767.39 154.09 17092.50 88888.00 2017-07-29 16:41:48.000 210 33767.39 154.10 17092.52 88888.00 2017-07-29 16:41:49.000 210 33767.40 154.13 17092.48 88888.00 2017-07-29 16:41:50.000 210 33767.41 154.17 17092.46 37847.22 2017-07-29 16:41:51.000 210 33767.43 154.17 17092.49 88888.00 2017-07-29 16:41:52.000 210 33767.42 154.14 17092.51 88888.00 2017-07-29 16:41:53.000 210 33767.42 154.15 17092.50 88888.00 2017-07-29 16:41:54.000 210 33767.43 154.18 17092.49 88888.00 2017-07-29 16:41:55.000 210 33767.42 154.18 17092.45 37847.17 2017-07-29 16:41:56.000 210 33767.39 154.18 17092.44 88888.00 2017-07-29 16:41:57.000 210 33767.36 154.14 17092.45 88888.00 2017-07-29 16:41:58.000 210 33767.36 154.14 17092.49 88888.00 2017-07-29 16:41:59.000 210 33767.38 154.15 17092.47 88888.00 2017-07-29 16:42:00.000 210 33767.36 154.14 17092.45 37847.17 2017-07-29 16:42:01.000 210 33767.34 154.11 17092.45 88888.00 2017-07-29 16:42:02.000 210 33767.37 154.13 17092.49 88888.00 2017-07-29 16:42:03.000 210 33767.34 154.19 17092.50 88888.00 2017-07-29 16:42:04.000 210 33767.31 154.18 17092.49 88888.00 2017-07-29 16:42:05.000 210 33767.31 154.17 17092.47 37847.22 2017-07-29 16:42:06.000 210 33767.34 154.16 17092.44 88888.00 2017-07-29 16:42:07.000 210 33767.31 154.16 17092.47 88888.00 2017-07-29 16:42:08.000 210 33767.31 154.14 17092.51 88888.00 2017-07-29 16:42:09.000 210 33767.31 154.11 17092.52 88888.00 2017-07-29 16:42:10.000 210 33767.33 154.14 17092.54 37847.33 2017-07-29 16:42:11.000 210 33767.36 154.17 17092.51 88888.00 2017-07-29 16:42:12.000 210 33767.38 154.13 17092.49 88888.00 2017-07-29 16:42:13.000 210 33767.39 154.13 17092.46 88888.00 2017-07-29 16:42:14.000 210 33767.36 154.14 17092.45 88888.00 2017-07-29 16:42:15.000 210 33767.34 154.14 17092.50 37847.14 2017-07-29 16:42:16.000 210 33767.31 154.16 17092.47 88888.00 2017-07-29 16:42:17.000 210 33767.34 154.14 17092.47 88888.00 2017-07-29 16:42:18.000 210 33767.34 154.14 17092.53 88888.00 2017-07-29 16:42:19.000 210 33767.34 154.14 17092.49 88888.00 2017-07-29 16:42:20.000 210 33767.35 154.15 17092.48 37847.13 2017-07-29 16:42:21.000 210 33767.32 154.15 17092.49 88888.00 2017-07-29 16:42:22.000 210 33767.30 154.16 17092.45 88888.00 2017-07-29 16:42:23.000 210 33767.31 154.19 17092.42 88888.00 2017-07-29 16:42:24.000 210 33767.33 154.20 17092.45 88888.00 2017-07-29 16:42:25.000 210 33767.31 154.20 17092.45 37847.15 2017-07-29 16:42:26.000 210 33767.32 154.20 17092.47 88888.00 2017-07-29 16:42:27.000 210 33767.28 154.19 17092.48 88888.00 2017-07-29 16:42:28.000 210 33767.29 154.18 17092.49 88888.00 2017-07-29 16:42:29.000 210 33767.25 154.17 17092.50 88888.00 2017-07-29 16:42:30.000 210 33767.27 154.18 17092.52 37847.15 2017-07-29 16:42:31.000 210 33767.25 154.21 17092.45 88888.00 2017-07-29 16:42:32.000 210 33767.24 154.22 17092.43 88888.00 2017-07-29 16:42:33.000 210 33767.25 154.21 17092.43 88888.00 2017-07-29 16:42:34.000 210 33767.26 154.21 17092.44 88888.00 2017-07-29 16:42:35.000 210 33767.26 154.18 17092.48 37847.20 2017-07-29 16:42:36.000 210 33767.25 154.20 17092.47 88888.00 2017-07-29 16:42:37.000 210 33767.19 154.19 17092.49 88888.00 2017-07-29 16:42:38.000 210 33767.21 154.20 17092.50 88888.00 2017-07-29 16:42:39.000 210 33767.20 154.18 17092.49 88888.00 2017-07-29 16:42:40.000 210 33767.22 154.14 17092.47 37847.07 2017-07-29 16:42:41.000 210 33767.23 154.15 17092.51 88888.00 2017-07-29 16:42:42.000 210 33767.21 154.19 17092.52 88888.00 2017-07-29 16:42:43.000 210 33767.20 154.20 17092.51 88888.00 2017-07-29 16:42:44.000 210 33767.19 154.20 17092.50 88888.00 2017-07-29 16:42:45.000 210 33767.17 154.18 17092.46 37847.05 2017-07-29 16:42:46.000 210 33767.19 154.16 17092.48 88888.00 2017-07-29 16:42:47.000 210 33767.22 154.21 17092.47 88888.00 2017-07-29 16:42:48.000 210 33767.22 154.24 17092.49 88888.00 2017-07-29 16:42:49.000 210 33767.20 154.25 17092.46 88888.00 2017-07-29 16:42:50.000 210 33767.21 154.27 17092.44 37847.03 2017-07-29 16:42:51.000 210 33767.21 154.27 17092.44 88888.00 2017-07-29 16:42:52.000 210 33767.29 154.25 17092.43 88888.00 2017-07-29 16:42:53.000 210 33767.28 154.24 17092.47 88888.00 2017-07-29 16:42:54.000 210 33767.26 154.21 17092.47 88888.00 2017-07-29 16:42:55.000 210 33767.30 154.19 17092.42 37847.09 2017-07-29 16:42:56.000 210 33767.32 154.21 17092.42 88888.00 2017-07-29 16:42:57.000 210 33767.30 154.21 17092.46 88888.00 2017-07-29 16:42:58.000 210 33767.31 154.26 17092.51 88888.00 2017-07-29 16:42:59.000 210 33767.27 154.25 17092.51 88888.00 2017-07-29 16:43:00.000 210 33767.25 154.25 17092.49 37847.11 2017-07-29 16:43:01.000 210 33767.25 154.28 17092.49 88888.00 2017-07-29 16:43:02.000 210 33767.29 154.27 17092.51 88888.00 2017-07-29 16:43:03.000 210 33767.29 154.22 17092.52 88888.00 2017-07-29 16:43:04.000 210 33767.29 154.23 17092.50 88888.00 2017-07-29 16:43:05.000 210 33767.27 154.22 17092.46 37847.12 2017-07-29 16:43:06.000 210 33767.23 154.24 17092.46 88888.00 2017-07-29 16:43:07.000 210 33767.23 154.27 17092.51 88888.00 2017-07-29 16:43:08.000 210 33767.21 154.27 17092.56 88888.00 2017-07-29 16:43:09.000 210 33767.21 154.23 17092.60 88888.00 2017-07-29 16:43:10.000 210 33767.20 154.22 17092.61 37847.19 2017-07-29 16:43:11.000 210 33767.22 154.24 17092.58 88888.00 2017-07-29 16:43:12.000 210 33767.19 154.22 17092.55 88888.00 2017-07-29 16:43:13.000 210 33767.22 154.18 17092.58 88888.00 2017-07-29 16:43:14.000 210 33767.23 154.21 17092.59 88888.00 2017-07-29 16:43:15.000 210 33767.24 154.18 17092.57 37847.05 2017-07-29 16:43:16.000 210 33767.22 154.19 17092.61 88888.00 2017-07-29 16:43:17.000 210 33767.23 154.22 17092.57 88888.00 2017-07-29 16:43:18.000 210 33767.19 154.21 17092.56 88888.00 2017-07-29 16:43:19.000 210 33767.18 154.19 17092.55 88888.00 2017-07-29 16:43:20.000 210 33767.20 154.18 17092.54 37847.06 2017-07-29 16:43:21.000 210 33767.20 154.24 17092.54 88888.00 2017-07-29 16:43:22.000 210 33767.16 154.25 17092.57 88888.00 2017-07-29 16:43:23.000 210 33767.14 154.19 17092.56 88888.00 2017-07-29 16:43:24.000 210 33767.17 154.17 17092.55 88888.00 2017-07-29 16:43:25.000 210 33767.19 154.19 17092.58 37847.15 2017-07-29 16:43:26.000 210 33767.18 154.18 17092.57 88888.00 2017-07-29 16:43:27.000 210 33767.14 154.18 17092.58 88888.00 2017-07-29 16:43:28.000 210 33767.14 154.21 17092.59 88888.00 2017-07-29 16:43:29.000 210 33767.15 154.22 17092.60 88888.00 2017-07-29 16:43:30.000 210 33767.17 154.21 17092.64 37847.00 2017-07-29 16:43:31.000 210 33767.15 154.25 17092.66 88888.00 2017-07-29 16:43:32.000 210 33767.12 154.23 17092.65 88888.00 2017-07-29 16:43:33.000 210 33767.14 154.24 17092.64 88888.00 2017-07-29 16:43:34.000 210 33767.12 154.21 17092.59 88888.00 2017-07-29 16:43:35.000 210 33767.11 154.22 17092.60 37846.96 2017-07-29 16:43:36.000 210 33767.09 154.20 17092.61 88888.00 2017-07-29 16:43:37.000 210 33767.10 154.24 17092.57 88888.00 2017-07-29 16:43:38.000 210 33767.11 154.23 17092.60 88888.00 2017-07-29 16:43:39.000 210 33767.10 154.22 17092.59 88888.00 2017-07-29 16:43:40.000 210 33767.10 154.20 17092.60 37847.03 2017-07-29 16:43:41.000 210 33767.09 154.24 17092.62 88888.00 2017-07-29 16:43:42.000 210 33767.12 154.24 17092.64 88888.00 2017-07-29 16:43:43.000 210 33767.10 154.26 17092.65 88888.00 2017-07-29 16:43:44.000 210 33767.08 154.27 17092.66 88888.00 2017-07-29 16:43:45.000 210 33767.08 154.23 17092.66 37847.08 2017-07-29 16:43:46.000 210 33767.09 154.25 17092.62 88888.00 2017-07-29 16:43:47.000 210 33767.07 154.25 17092.59 88888.00 2017-07-29 16:43:48.000 210 33767.04 154.22 17092.61 88888.00 2017-07-29 16:43:49.000 210 33767.06 154.22 17092.67 88888.00 2017-07-29 16:43:50.000 210 33767.09 154.26 17092.65 37847.08 2017-07-29 16:43:51.000 210 33767.09 154.25 17092.65 88888.00 2017-07-29 16:43:52.000 210 33767.09 154.24 17092.64 88888.00 2017-07-29 16:43:53.000 210 33767.07 154.23 17092.60 88888.00 2017-07-29 16:43:54.000 210 33767.08 154.24 17092.61 88888.00 2017-07-29 16:43:55.000 210 33767.08 154.24 17092.61 37847.07 2017-07-29 16:43:56.000 210 33767.10 154.27 17092.61 88888.00 2017-07-29 16:43:57.000 210 33767.08 154.26 17092.58 88888.00 2017-07-29 16:43:58.000 210 33767.06 154.22 17092.56 88888.00 2017-07-29 16:43:59.000 210 33767.04 154.22 17092.54 88888.00 2017-07-29 16:44:00.000 210 33767.04 154.24 17092.59 37846.98 2017-07-29 16:44:01.000 210 33767.06 154.21 17092.59 88888.00 2017-07-29 16:44:02.000 210 33767.08 154.18 17092.56 88888.00 2017-07-29 16:44:03.000 210 33767.07 154.20 17092.59 88888.00 2017-07-29 16:44:04.000 210 33767.08 154.16 17092.60 88888.00 2017-07-29 16:44:05.000 210 33767.08 154.16 17092.60 37847.08 2017-07-29 16:44:06.000 210 33767.07 154.18 17092.57 88888.00 2017-07-29 16:44:07.000 210 33767.10 154.19 17092.55 88888.00 2017-07-29 16:44:08.000 210 33767.08 154.25 17092.54 88888.00 2017-07-29 16:44:09.000 210 33767.10 154.21 17092.54 88888.00 2017-07-29 16:44:10.000 210 33767.14 154.19 17092.56 37847.07 2017-07-29 16:44:11.000 210 33767.11 154.18 17092.60 88888.00 2017-07-29 16:44:12.000 210 33767.09 154.20 17092.59 88888.00 2017-07-29 16:44:13.000 210 33767.10 154.19 17092.60 88888.00 2017-07-29 16:44:14.000 210 33767.10 154.17 17092.64 88888.00 2017-07-29 16:44:15.000 210 33767.12 154.15 17092.65 37847.07 2017-07-29 16:44:16.000 210 33767.11 154.15 17092.60 88888.00 2017-07-29 16:44:17.000 210 33767.09 154.16 17092.61 88888.00 2017-07-29 16:44:18.000 210 33767.07 154.19 17092.65 88888.00 2017-07-29 16:44:19.000 210 33767.09 154.17 17092.64 88888.00 2017-07-29 16:44:20.000 210 33767.04 154.16 17092.61 37847.02 2017-07-29 16:44:21.000 210 33767.05 154.17 17092.63 88888.00 2017-07-29 16:44:22.000 210 33767.05 154.20 17092.63 88888.00 2017-07-29 16:44:23.000 210 33767.02 154.20 17092.61 88888.00 2017-07-29 16:44:24.000 210 33767.04 154.21 17092.62 88888.00 2017-07-29 16:44:25.000 210 33767.03 154.20 17092.63 37847.15 2017-07-29 16:44:26.000 210 33767.00 154.21 17092.63 88888.00 2017-07-29 16:44:27.000 210 33766.97 154.26 17092.62 88888.00 2017-07-29 16:44:28.000 210 33767.03 154.25 17092.64 88888.00 2017-07-29 16:44:29.000 210 33767.05 154.25 17092.67 88888.00 2017-07-29 16:44:30.000 210 33767.01 154.21 17092.66 37846.98 2017-07-29 16:44:31.000 210 33766.98 154.19 17092.65 88888.00 2017-07-29 16:44:32.000 210 33766.96 154.20 17092.66 88888.00 2017-07-29 16:44:33.000 210 33766.98 154.20 17092.63 88888.00 2017-07-29 16:44:34.000 210 33766.99 154.17 17092.65 88888.00 2017-07-29 16:44:35.000 210 33766.99 154.17 17092.65 37846.96 2017-07-29 16:44:36.000 210 33767.04 154.17 17092.67 88888.00 2017-07-29 16:44:37.000 210 33767.00 154.21 17092.66 88888.00 2017-07-29 16:44:38.000 210 33766.99 154.19 17092.64 88888.00 2017-07-29 16:44:39.000 210 33766.97 154.22 17092.67 88888.00 2017-07-29 16:44:40.000 210 33766.97 154.19 17092.67 37846.99 2017-07-29 16:44:41.000 210 33766.98 154.17 17092.68 88888.00 2017-07-29 16:44:42.000 210 33766.99 154.21 17092.68 88888.00 2017-07-29 16:44:43.000 210 33766.93 154.23 17092.68 88888.00 2017-07-29 16:44:44.000 210 33766.98 154.24 17092.73 88888.00 2017-07-29 16:44:45.000 210 33766.98 154.22 17092.70 37846.93 2017-07-29 16:44:46.000 210 33766.96 154.22 17092.66 88888.00 2017-07-29 16:44:47.000 210 33766.97 154.21 17092.65 88888.00 2017-07-29 16:44:48.000 210 33766.96 154.22 17092.66 88888.00 2017-07-29 16:44:49.000 210 33767.01 154.20 17092.72 88888.00 2017-07-29 16:44:50.000 210 33767.03 154.25 17092.69 37846.92 2017-07-29 16:44:51.000 210 33767.00 154.25 17092.67 88888.00 2017-07-29 16:44:52.000 210 33767.00 154.25 17092.67 88888.00 2017-07-29 16:44:53.000 210 33766.94 154.22 17092.66 88888.00 2017-07-29 16:44:54.000 210 33766.96 154.24 17092.69 88888.00 2017-07-29 16:44:55.000 210 33766.96 154.22 17092.72 37846.94 2017-07-29 16:44:56.000 210 33766.96 154.23 17092.70 88888.00 2017-07-29 16:44:57.000 210 33766.94 154.25 17092.68 88888.00 2017-07-29 16:44:58.000 210 33766.93 154.24 17092.71 88888.00 2017-07-29 16:44:59.000 210 33766.92 154.23 17092.72 88888.00 2017-07-29 16:45:00.000 210 33766.92 154.26 17092.72 37846.93 2017-07-29 16:45:01.000 210 33766.94 154.25 17092.72 88888.00 2017-07-29 16:45:02.000 210 33766.94 154.28 17092.69 88888.00 2017-07-29 16:45:03.000 210 33766.93 154.31 17092.68 88888.00 2017-07-29 16:45:04.000 210 33766.90 154.30 17092.70 88888.00 2017-07-29 16:45:05.000 210 33766.90 154.28 17092.72 37846.90 2017-07-29 16:45:06.000 210 33766.90 154.28 17092.73 88888.00 2017-07-29 16:45:07.000 210 33766.94 154.30 17092.71 88888.00 2017-07-29 16:45:08.000 210 33766.95 154.33 17092.69 88888.00 2017-07-29 16:45:09.000 210 33766.93 154.32 17092.69 88888.00 2017-07-29 16:45:10.000 210 33766.94 154.31 17092.65 37846.96 2017-07-29 16:45:11.000 210 33766.91 154.26 17092.65 88888.00 2017-07-29 16:45:12.000 210 33766.92 154.26 17092.67 88888.00 2017-07-29 16:45:13.000 210 33766.91 154.28 17092.66 88888.00 2017-07-29 16:45:14.000 210 33766.92 154.30 17092.69 88888.00 2017-07-29 16:45:15.000 210 33766.96 154.32 17092.68 37846.98 2017-07-29 16:45:16.000 210 33766.92 154.31 17092.71 88888.00 2017-07-29 16:45:17.000 210 33766.93 154.27 17092.72 88888.00 2017-07-29 16:45:18.000 210 33766.97 154.30 17092.71 88888.00 2017-07-29 16:45:19.000 210 33766.97 154.29 17092.71 88888.00 2017-07-29 16:45:20.000 210 33766.93 154.26 17092.69 37846.94 2017-07-29 16:45:21.000 210 33766.96 154.26 17092.67 88888.00 2017-07-29 16:45:22.000 210 33766.95 154.27 17092.63 88888.00 2017-07-29 16:45:23.000 210 33766.90 154.27 17092.60 88888.00 2017-07-29 16:45:24.000 210 33766.90 154.27 17092.61 88888.00 2017-07-29 16:45:25.000 210 33766.90 154.25 17092.61 37846.87 2017-07-29 16:45:26.000 210 33766.87 154.19 17092.58 88888.00 2017-07-29 16:45:27.000 210 33766.85 154.19 17092.59 88888.00 2017-07-29 16:45:28.000 210 33766.89 154.22 17092.60 88888.00 2017-07-29 16:45:29.000 210 33766.88 154.25 17092.61 88888.00 2017-07-29 16:45:30.000 210 33766.93 154.26 17092.62 37846.89 2017-07-29 16:45:31.000 210 33766.89 154.25 17092.65 88888.00 2017-07-29 16:45:32.000 210 33766.87 154.23 17092.65 88888.00 2017-07-29 16:45:33.000 210 33766.91 154.23 17092.65 88888.00 2017-07-29 16:45:34.000 210 33766.92 154.23 17092.66 88888.00 2017-07-29 16:45:35.000 210 33766.89 154.22 17092.62 37846.81 2017-07-29 16:45:36.000 210 33766.89 154.22 17092.64 88888.00 2017-07-29 16:45:37.000 210 33766.87 154.27 17092.66 88888.00 2017-07-29 16:45:38.000 210 33766.87 154.25 17092.64 88888.00 2017-07-29 16:45:39.000 210 33766.84 154.21 17092.65 88888.00 2017-07-29 16:45:40.000 210 33766.84 154.20 17092.75 37846.86 2017-07-29 16:45:41.000 210 33766.88 154.22 17092.75 88888.00 2017-07-29 16:45:42.000 210 33766.89 154.21 17092.74 88888.00 2017-07-29 16:45:43.000 210 33766.88 154.28 17092.71 88888.00 2017-07-29 16:45:44.000 210 33766.94 154.28 17092.75 88888.00 2017-07-29 16:45:45.000 210 33766.90 154.24 17092.70 37846.99 2017-07-29 16:45:46.000 210 33766.89 154.20 17092.69 88888.00 2017-07-29 16:45:47.000 210 33766.88 154.19 17092.67 88888.00 2017-07-29 16:45:48.000 210 33766.87 154.22 17092.67 88888.00 2017-07-29 16:45:49.000 210 33766.87 154.20 17092.67 88888.00 2017-07-29 16:45:50.000 210 33766.86 154.19 17092.70 37846.97 2017-07-29 16:45:51.000 210 33766.86 154.16 17092.72 88888.00 2017-07-29 16:45:52.000 210 33766.87 154.17 17092.71 88888.00 2017-07-29 16:45:53.000 210 33766.91 154.19 17092.69 88888.00 2017-07-29 16:45:54.000 210 33766.91 154.20 17092.73 88888.00 2017-07-29 16:45:55.000 210 33766.91 154.17 17092.70 37846.95 2017-07-29 16:45:56.000 210 33766.89 154.18 17092.72 88888.00 2017-07-29 16:45:57.000 210 33766.90 154.21 17092.72 88888.00 2017-07-29 16:45:58.000 210 33766.90 154.27 17092.71 88888.00 2017-07-29 16:45:59.000 210 33766.91 154.27 17092.69 88888.00 2017-07-29 16:46:00.000 210 33766.94 154.24 17092.74 37846.98 2017-07-29 16:46:01.000 210 33766.94 154.22 17092.70 88888.00 2017-07-29 16:46:02.000 210 33766.97 154.21 17092.70 88888.00 2017-07-29 16:46:03.000 210 33766.93 154.23 17092.72 88888.00 2017-07-29 16:46:04.000 210 33766.92 154.27 17092.71 88888.00 2017-07-29 16:46:05.000 210 33766.90 154.26 17092.69 37846.97 2017-07-29 16:46:06.000 210 33766.90 154.24 17092.69 88888.00 2017-07-29 16:46:07.000 210 33766.90 154.22 17092.71 88888.00 2017-07-29 16:46:08.000 210 33766.84 154.18 17092.70 88888.00 2017-07-29 16:46:09.000 210 33766.83 154.16 17092.65 88888.00 2017-07-29 16:46:10.000 210 33766.85 154.18 17092.66 37846.99 2017-07-29 16:46:11.000 210 33766.88 154.22 17092.66 88888.00 2017-07-29 16:46:12.000 210 33766.86 154.23 17092.65 88888.00 2017-07-29 16:46:13.000 210 33766.84 154.19 17092.67 88888.00 2017-07-29 16:46:14.000 210 33766.85 154.17 17092.70 88888.00 2017-07-29 16:46:15.000 210 33766.84 154.17 17092.70 37846.93 2017-07-29 16:46:16.000 210 33766.82 154.21 17092.74 88888.00 2017-07-29 16:46:17.000 210 33766.79 154.17 17092.77 88888.00 2017-07-29 16:46:18.000 210 33766.81 154.16 17092.74 88888.00 2017-07-29 16:46:19.000 210 33766.83 154.14 17092.72 88888.00 2017-07-29 16:46:20.000 210 33766.85 154.14 17092.74 37846.85 2017-07-29 16:46:21.000 210 33766.85 154.15 17092.72 88888.00 2017-07-29 16:46:22.000 210 33766.81 154.14 17092.72 88888.00 2017-07-29 16:46:23.000 210 33766.81 154.16 17092.73 88888.00 2017-07-29 16:46:24.000 210 33766.83 154.13 17092.70 88888.00 2017-07-29 16:46:25.000 210 33766.83 154.10 17092.71 37846.91 2017-07-29 16:46:26.000 210 33766.82 154.12 17092.73 88888.00 2017-07-29 16:46:27.000 210 33766.79 154.15 17092.73 88888.00 2017-07-29 16:46:28.000 210 33766.81 154.10 17092.74 88888.00 2017-07-29 16:46:29.000 210 33766.83 154.06 17092.70 88888.00 2017-07-29 16:46:30.000 210 33766.84 154.12 17092.73 37846.93 2017-07-29 16:46:31.000 210 33766.83 154.18 17092.74 88888.00 2017-07-29 16:46:32.000 210 33766.80 154.18 17092.73 88888.00 2017-07-29 16:46:33.000 210 33766.78 154.21 17092.76 88888.00 2017-07-29 16:46:34.000 210 33766.79 154.16 17092.76 88888.00 2017-07-29 16:46:35.000 210 33766.77 154.14 17092.74 37846.96 2017-07-29 16:46:36.000 210 33766.78 154.16 17092.74 88888.00 2017-07-29 16:46:37.000 210 33766.78 154.18 17092.74 88888.00 2017-07-29 16:46:38.000 210 33766.80 154.17 17092.73 88888.00 2017-07-29 16:46:39.000 210 33766.77 154.15 17092.73 88888.00 2017-07-29 16:46:40.000 210 33766.75 154.13 17092.71 37846.77 2017-07-29 16:46:41.000 210 33766.73 154.10 17092.71 88888.00 2017-07-29 16:46:42.000 210 33766.71 154.11 17092.72 88888.00 2017-07-29 16:46:43.000 210 33766.66 154.13 17092.74 88888.00 2017-07-29 16:46:44.000 210 33766.69 154.14 17092.69 88888.00 2017-07-29 16:46:45.000 210 33766.69 154.13 17092.70 37846.79 2017-07-29 16:46:46.000 210 33766.69 154.14 17092.74 88888.00 2017-07-29 16:46:47.000 210 33766.67 154.16 17092.77 88888.00 2017-07-29 16:46:48.000 210 33766.69 154.19 17092.74 88888.00 2017-07-29 16:46:49.000 210 33766.71 154.22 17092.73 88888.00 2017-07-29 16:46:50.000 210 33766.71 154.20 17092.76 37846.90 2017-07-29 16:46:51.000 210 33766.67 154.20 17092.79 88888.00 2017-07-29 16:46:52.000 210 33766.68 154.14 17092.81 88888.00 2017-07-29 16:46:53.000 210 33766.65 154.16 17092.77 88888.00 2017-07-29 16:46:54.000 210 33766.64 154.17 17092.75 88888.00 2017-07-29 16:46:55.000 210 33766.66 154.17 17092.79 37846.81 2017-07-29 16:46:56.000 210 33766.63 154.15 17092.76 88888.00 2017-07-29 16:46:57.000 210 33766.64 154.12 17092.77 88888.00 2017-07-29 16:46:58.000 210 33766.66 154.11 17092.77 88888.00 2017-07-29 16:46:59.000 210 33766.68 154.14 17092.79 88888.00 2017-07-29 16:47:00.000 210 33766.74 154.20 17092.82 37846.69 2017-07-29 16:47:01.000 210 33766.70 154.20 17092.81 88888.00 2017-07-29 16:47:02.000 210 33766.72 154.18 17092.82 88888.00 2017-07-29 16:47:03.000 210 33766.71 154.13 17092.79 88888.00 2017-07-29 16:47:04.000 210 33766.75 154.13 17092.79 88888.00 2017-07-29 16:47:05.000 210 33766.74 154.17 17092.82 37846.80 2017-07-29 16:47:06.000 210 33766.72 154.19 17092.82 88888.00 2017-07-29 16:47:07.000 210 33766.72 154.20 17092.82 88888.00 2017-07-29 16:47:08.000 210 33766.69 154.17 17092.79 88888.00 2017-07-29 16:47:09.000 210 33766.66 154.15 17092.79 88888.00 2017-07-29 16:47:10.000 210 33766.70 154.18 17092.79 37846.73 2017-07-29 16:47:11.000 210 33766.71 154.21 17092.79 88888.00 2017-07-29 16:47:12.000 210 33766.72 154.23 17092.80 88888.00 2017-07-29 16:47:13.000 210 33766.71 154.22 17092.77 88888.00 2017-07-29 16:47:14.000 210 33766.64 154.20 17092.76 88888.00 2017-07-29 16:47:15.000 210 33766.64 154.19 17092.84 37846.76 2017-07-29 16:47:16.000 210 33766.67 154.19 17092.81 88888.00 2017-07-29 16:47:17.000 210 33766.68 154.24 17092.74 88888.00 2017-07-29 16:47:18.000 210 33766.69 154.28 17092.76 88888.00 2017-07-29 16:47:19.000 210 33766.71 154.26 17092.79 88888.00 2017-07-29 16:47:20.000 210 33766.70 154.23 17092.76 37846.78 2017-07-29 16:47:21.000 210 33766.71 154.26 17092.75 88888.00 2017-07-29 16:47:22.000 210 33766.71 154.24 17092.77 88888.00 2017-07-29 16:47:23.000 210 33766.66 154.23 17092.80 88888.00 2017-07-29 16:47:24.000 210 33766.71 154.27 17092.81 88888.00 2017-07-29 16:47:25.000 210 33766.70 154.30 17092.79 37846.82 2017-07-29 16:47:26.000 210 33766.69 154.32 17092.80 88888.00 2017-07-29 16:47:27.000 210 33766.65 154.32 17092.78 88888.00 2017-07-29 16:47:28.000 210 33766.63 154.32 17092.82 88888.00 2017-07-29 16:47:29.000 210 33766.62 154.28 17092.77 88888.00 2017-07-29 16:47:30.000 210 33766.66 154.29 17092.79 37846.83 2017-07-29 16:47:31.000 210 33766.64 154.26 17092.77 88888.00 2017-07-29 16:47:32.000 210 33766.63 154.27 17092.80 88888.00 2017-07-29 16:47:33.000 210 33766.64 154.29 17092.80 88888.00 2017-07-29 16:47:34.000 210 33766.65 154.27 17092.78 88888.00 2017-07-29 16:47:35.000 210 33766.64 154.22 17092.76 37846.75 2017-07-29 16:47:36.000 210 33766.64 154.22 17092.79 88888.00 2017-07-29 16:47:37.000 210 33766.66 154.25 17092.81 88888.00 2017-07-29 16:47:38.000 210 33766.66 154.22 17092.80 88888.00 2017-07-29 16:47:39.000 210 33766.66 154.23 17092.81 88888.00 2017-07-29 16:47:40.000 210 33766.66 154.23 17092.83 37846.70 2017-07-29 16:47:41.000 210 33766.67 154.22 17092.80 88888.00 2017-07-29 16:47:42.000 210 33766.67 154.23 17092.80 88888.00 2017-07-29 16:47:43.000 210 33766.64 154.24 17092.77 88888.00 2017-07-29 16:47:44.000 210 33766.60 154.23 17092.78 88888.00 2017-07-29 16:47:45.000 210 33766.58 154.24 17092.79 37846.78 2017-07-29 16:47:46.000 210 33766.57 154.27 17092.78 88888.00 2017-07-29 16:47:47.000 210 33766.61 154.28 17092.80 88888.00 2017-07-29 16:47:48.000 210 33766.63 154.28 17092.79 88888.00 2017-07-29 16:47:49.000 210 33766.61 154.25 17092.78 88888.00 2017-07-29 16:47:50.000 210 33766.62 154.22 17092.84 37846.74 2017-07-29 16:47:51.000 210 33766.64 154.26 17092.83 88888.00 2017-07-29 16:47:52.000 210 33766.65 154.25 17092.83 88888.00 2017-07-29 16:47:53.000 210 33766.63 154.27 17092.84 88888.00 2017-07-29 16:47:54.000 210 33766.60 154.30 17092.84 88888.00 2017-07-29 16:47:55.000 210 33766.59 154.30 17092.83 37846.82 2017-07-29 16:47:56.000 210 33766.59 154.31 17092.82 88888.00 2017-07-29 16:47:57.000 210 33766.64 154.27 17092.81 88888.00 2017-07-29 16:47:58.000 210 33766.65 154.28 17092.81 88888.00 2017-07-29 16:47:59.000 210 33766.61 154.33 17092.77 88888.00 2017-07-29 16:48:00.000 210 33766.62 154.30 17092.80 37846.80 2017-07-29 16:48:01.000 210 33766.62 154.24 17092.79 88888.00 2017-07-29 16:48:02.000 210 33766.59 154.25 17092.83 88888.00 2017-07-29 16:48:03.000 210 33766.61 154.29 17092.83 88888.00 2017-07-29 16:48:04.000 210 33766.60 154.30 17092.87 88888.00 2017-07-29 16:48:05.000 210 33766.59 154.25 17092.84 37846.63 2017-07-29 16:48:06.000 210 33766.58 154.27 17092.81 88888.00 2017-07-29 16:48:07.000 210 33766.58 154.30 17092.79 88888.00 2017-07-29 16:48:08.000 210 33766.59 154.28 17092.78 88888.00 2017-07-29 16:48:09.000 210 33766.63 154.23 17092.80 88888.00 2017-07-29 16:48:10.000 210 33766.58 154.26 17092.79 37846.76 2017-07-29 16:48:11.000 210 33766.59 154.27 17092.82 88888.00 2017-07-29 16:48:12.000 210 33766.60 154.24 17092.82 88888.00 2017-07-29 16:48:13.000 210 33766.59 154.26 17092.81 88888.00 2017-07-29 16:48:14.000 210 33766.56 154.27 17092.78 88888.00 2017-07-29 16:48:15.000 210 33766.55 154.26 17092.83 37846.69 2017-07-29 16:48:16.000 210 33766.61 154.27 17092.85 88888.00 2017-07-29 16:48:17.000 210 33766.61 154.28 17092.92 88888.00 2017-07-29 16:48:18.000 210 33766.58 154.29 17092.90 88888.00 2017-07-29 16:48:19.000 210 33766.55 154.30 17092.87 88888.00 2017-07-29 16:48:20.000 210 33766.59 154.28 17092.84 37846.65 2017-07-29 16:48:21.000 210 33766.63 154.26 17092.84 88888.00 2017-07-29 16:48:22.000 210 33766.61 154.25 17092.85 88888.00 2017-07-29 16:48:23.000 210 33766.57 154.25 17092.83 88888.00 2017-07-29 16:48:24.000 210 33766.56 154.30 17092.83 88888.00 2017-07-29 16:48:25.000 210 33766.55 154.32 17092.86 37846.68 2017-07-29 16:48:26.000 210 33766.59 154.30 17092.86 88888.00 2017-07-29 16:48:27.000 210 33766.55 154.31 17092.79 88888.00 2017-07-29 16:48:28.000 210 33766.55 154.29 17092.82 88888.00 2017-07-29 16:48:29.000 210 33766.56 154.29 17092.82 88888.00 2017-07-29 16:48:30.000 210 33766.55 154.28 17092.80 37846.74 2017-07-29 16:48:31.000 210 33766.53 154.27 17092.81 88888.00 2017-07-29 16:48:32.000 210 33766.54 154.26 17092.82 88888.00 2017-07-29 16:48:33.000 210 33766.52 154.25 17092.83 88888.00 2017-07-29 16:48:34.000 210 33766.54 154.27 17092.87 88888.00 2017-07-29 16:48:35.000 210 33766.50 154.26 17092.86 37846.62 2017-07-29 16:48:36.000 210 33766.48 154.29 17092.88 88888.00 2017-07-29 16:48:37.000 210 33766.49 154.30 17092.88 88888.00 2017-07-29 16:48:38.000 210 33766.49 154.33 17092.90 88888.00 2017-07-29 16:48:39.000 210 33766.46 154.34 17092.87 88888.00 2017-07-29 16:48:40.000 210 33766.49 154.33 17092.87 37846.59 2017-07-29 16:48:41.000 210 33766.52 154.30 17092.83 88888.00 2017-07-29 16:48:42.000 210 33766.49 154.30 17092.85 88888.00 2017-07-29 16:48:43.000 210 33766.49 154.32 17092.91 88888.00 2017-07-29 16:48:44.000 210 33766.50 154.30 17092.95 88888.00 2017-07-29 16:48:45.000 210 33766.50 154.30 17092.93 37846.65 2017-07-29 16:48:46.000 210 33766.49 154.29 17092.91 88888.00 2017-07-29 16:48:47.000 210 33766.51 154.28 17092.93 88888.00 2017-07-29 16:48:48.000 210 33766.48 154.28 17092.94 88888.00 2017-07-29 16:48:49.000 210 33766.49 154.29 17092.93 88888.00 2017-07-29 16:48:50.000 210 33766.50 154.31 17092.91 37846.66 2017-07-29 16:48:51.000 210 33766.50 154.33 17092.95 88888.00 2017-07-29 16:48:52.000 210 33766.49 154.33 17092.96 88888.00 2017-07-29 16:48:53.000 210 33766.45 154.32 17092.95 88888.00 2017-07-29 16:48:54.000 210 33766.44 154.30 17092.99 88888.00 2017-07-29 16:48:55.000 210 33766.45 154.29 17093.02 37846.65 2017-07-29 16:48:56.000 210 33766.43 154.26 17093.02 88888.00 2017-07-29 16:48:57.000 210 33766.43 154.27 17093.02 88888.00 2017-07-29 16:48:58.000 210 33766.45 154.28 17093.03 88888.00 2017-07-29 16:48:59.000 210 33766.45 154.25 17093.00 88888.00 2017-07-29 16:49:00.000 210 33766.42 154.28 17092.94 37846.61 2017-07-29 16:49:01.000 210 33766.41 154.25 17092.97 88888.00 2017-07-29 16:49:02.000 210 33766.41 154.25 17092.98 88888.00 2017-07-29 16:49:03.000 210 33766.40 154.27 17093.01 88888.00 2017-07-29 16:49:04.000 210 33766.43 154.24 17092.99 88888.00 2017-07-29 16:49:05.000 210 33766.42 154.25 17092.99 37846.56 2017-07-29 16:49:06.000 210 33766.41 154.26 17092.97 88888.00 2017-07-29 16:49:07.000 210 33766.41 154.27 17092.94 88888.00 2017-07-29 16:49:08.000 210 33766.41 154.26 17092.91 88888.00 2017-07-29 16:49:09.000 210 33766.40 154.26 17092.93 88888.00 2017-07-29 16:49:10.000 210 33766.41 154.29 17092.97 37846.62 2017-07-29 16:49:11.000 210 33766.42 154.31 17092.97 88888.00 2017-07-29 16:49:12.000 210 33766.42 154.32 17092.99 88888.00 2017-07-29 16:49:13.000 210 33766.44 154.32 17092.97 88888.00 2017-07-29 16:49:14.000 210 33766.49 154.34 17092.97 88888.00 2017-07-29 16:49:15.000 210 33766.46 154.35 17093.00 37846.67 2017-07-29 16:49:16.000 210 33766.49 154.33 17092.98 88888.00 2017-07-29 16:49:17.000 210 33766.46 154.34 17092.98 88888.00 2017-07-29 16:49:18.000 210 33766.44 154.33 17092.99 88888.00 2017-07-29 16:49:19.000 210 33766.46 154.31 17092.98 88888.00 2017-07-29 16:49:20.000 210 33766.48 154.26 17092.99 37846.61 2017-07-29 16:49:21.000 210 33766.48 154.30 17092.99 88888.00 2017-07-29 16:49:22.000 210 33766.45 154.33 17092.97 88888.00 2017-07-29 16:49:23.000 210 33766.45 154.33 17092.97 88888.00 2017-07-29 16:49:24.000 210 33766.48 154.31 17092.96 88888.00 2017-07-29 16:49:25.000 210 33766.47 154.28 17092.92 37846.64 2017-07-29 16:49:26.000 210 33766.53 154.29 17092.97 88888.00 2017-07-29 16:49:27.000 210 33766.54 154.30 17092.98 88888.00 2017-07-29 16:49:28.000 210 33766.52 154.29 17092.93 88888.00 2017-07-29 16:49:29.000 210 33766.52 154.31 17092.92 88888.00 2017-07-29 16:49:30.000 210 33766.50 154.30 17092.92 37846.65 2017-07-29 16:49:31.000 210 33766.52 154.33 17092.92 88888.00 2017-07-29 16:49:32.000 210 33766.54 154.33 17092.94 88888.00 2017-07-29 16:49:33.000 210 33766.55 154.33 17093.00 88888.00 2017-07-29 16:49:34.000 210 33766.52 154.33 17093.01 88888.00 2017-07-29 16:49:35.000 210 33766.51 154.32 17093.00 37846.70 2017-07-29 16:49:36.000 210 33766.51 154.33 17092.98 88888.00 2017-07-29 16:49:37.000 210 33766.55 154.32 17092.99 88888.00 2017-07-29 16:49:38.000 210 33766.60 154.32 17093.04 88888.00 2017-07-29 16:49:39.000 210 33766.58 154.31 17093.01 88888.00 2017-07-29 16:49:40.000 210 33766.58 154.31 17093.02 37846.76 2017-07-29 16:49:41.000 210 33766.61 154.30 17093.00 88888.00 2017-07-29 16:49:42.000 210 33766.59 154.28 17093.01 88888.00 2017-07-29 16:49:43.000 210 33766.57 154.30 17093.03 88888.00 2017-07-29 16:49:44.000 210 33766.60 154.29 17093.03 88888.00 2017-07-29 16:49:45.000 210 33766.62 154.29 17093.08 37846.73 2017-07-29 16:49:46.000 210 33766.62 154.30 17093.04 88888.00 2017-07-29 16:49:47.000 210 33766.65 154.30 17093.06 88888.00 2017-07-29 16:49:48.000 210 33766.61 154.35 17093.07 88888.00 2017-07-29 16:49:49.000 210 33766.58 154.33 17093.07 88888.00 2017-07-29 16:49:50.000 210 33766.57 154.36 17093.05 37846.70 2017-07-29 16:49:51.000 210 33766.55 154.39 17093.04 88888.00 2017-07-29 16:49:52.000 210 33766.54 154.35 17093.02 88888.00 2017-07-29 16:49:53.000 210 33766.57 154.31 17093.01 88888.00 2017-07-29 16:49:54.000 210 33766.55 154.34 17092.96 88888.00 2017-07-29 16:49:55.000 210 33766.55 154.34 17092.97 37846.70 2017-07-29 16:49:56.000 210 33766.54 154.34 17092.99 88888.00 2017-07-29 16:49:57.000 210 33766.54 154.37 17092.99 88888.00 2017-07-29 16:49:58.000 210 33766.53 154.32 17092.94 88888.00 2017-07-29 16:49:59.000 210 33766.53 154.31 17092.91 88888.00 2017-07-29 16:50:00.000 210 33766.52 154.29 17092.91 37846.69 2017-07-29 16:50:01.000 210 33766.49 154.32 17092.95 88888.00 2017-07-29 16:50:02.000 210 33766.53 154.33 17092.97 88888.00 2017-07-29 16:50:03.000 210 33766.52 154.34 17092.94 88888.00 2017-07-29 16:50:04.000 210 33766.52 154.33 17092.94 88888.00 2017-07-29 16:50:05.000 210 33766.52 154.37 17092.94 37846.68 2017-07-29 16:50:06.000 210 33766.53 154.42 17092.94 88888.00 2017-07-29 16:50:07.000 210 33766.55 154.45 17092.95 88888.00 2017-07-29 16:50:08.000 210 33766.57 154.43 17092.93 88888.00 2017-07-29 16:50:09.000 210 33766.58 154.42 17092.96 88888.00 2017-07-29 16:50:10.000 210 33766.58 154.47 17092.97 37846.73 2017-07-29 16:50:11.000 210 33766.54 154.46 17092.96 88888.00 2017-07-29 16:50:12.000 210 33766.58 154.46 17092.96 88888.00 2017-07-29 16:50:13.000 210 33766.61 154.44 17093.00 88888.00 2017-07-29 16:50:14.000 210 33766.61 154.44 17092.96 88888.00 2017-07-29 16:50:15.000 210 33766.62 154.44 17092.98 37846.79 2017-07-29 16:50:16.000 210 33766.61 154.44 17092.94 88888.00 2017-07-29 16:50:17.000 210 33766.63 154.47 17092.94 88888.00 2017-07-29 16:50:18.000 210 33766.63 154.49 17092.97 88888.00 2017-07-29 16:50:19.000 210 33766.64 154.47 17093.00 88888.00 2017-07-29 16:50:20.000 210 33766.65 154.43 17092.99 37846.74 2017-07-29 16:50:21.000 210 33766.65 154.42 17092.94 88888.00 2017-07-29 16:50:22.000 210 33766.61 154.41 17092.91 88888.00 2017-07-29 16:50:23.000 210 33766.60 154.41 17092.94 88888.00 2017-07-29 16:50:24.000 210 33766.59 154.41 17092.97 88888.00 2017-07-29 16:50:25.000 210 33766.59 154.42 17092.99 37846.78 2017-07-29 16:50:26.000 210 33766.59 154.41 17093.00 88888.00 2017-07-29 16:50:27.000 210 33766.61 154.45 17093.01 88888.00 2017-07-29 16:50:28.000 210 33766.60 154.46 17093.00 88888.00 2017-07-29 16:50:29.000 210 33766.59 154.42 17093.01 88888.00 2017-07-29 16:50:30.000 210 33766.61 154.39 17092.99 37846.73 2017-07-29 16:50:31.000 210 33766.57 154.38 17093.03 88888.00 2017-07-29 16:50:32.000 210 33766.57 154.37 17092.99 88888.00 2017-07-29 16:50:33.000 210 33766.57 154.36 17092.98 88888.00 2017-07-29 16:50:34.000 210 33766.61 154.39 17092.98 88888.00 2017-07-29 16:50:35.000 210 33766.64 154.38 17092.95 37846.77 2017-07-29 16:50:36.000 210 33766.65 154.37 17092.96 88888.00 2017-07-29 16:50:37.000 210 33766.64 154.33 17092.98 88888.00 2017-07-29 16:50:38.000 210 33766.65 154.33 17093.01 88888.00 2017-07-29 16:50:39.000 210 33766.65 154.35 17093.02 88888.00 2017-07-29 16:50:40.000 210 33766.67 154.36 17092.97 37846.76 2017-07-29 16:50:41.000 210 33766.68 154.37 17092.95 88888.00 2017-07-29 16:50:42.000 210 33766.69 154.38 17092.94 88888.00 2017-07-29 16:50:43.000 210 33766.66 154.41 17092.99 88888.00 2017-07-29 16:50:44.000 210 33766.65 154.42 17093.03 88888.00 2017-07-29 16:50:45.000 210 33766.67 154.39 17093.03 37846.82 2017-07-29 16:50:46.000 210 33766.68 154.36 17093.05 88888.00 2017-07-29 16:50:47.000 210 33766.69 154.36 17093.04 88888.00 2017-07-29 16:50:48.000 210 33766.70 154.40 17093.00 88888.00 2017-07-29 16:50:49.000 210 33766.66 154.41 17092.94 88888.00 2017-07-29 16:50:50.000 210 33766.65 154.42 17092.96 37846.85 2017-07-29 16:50:51.000 210 33766.63 154.43 17092.97 88888.00 2017-07-29 16:50:52.000 210 33766.63 154.44 17092.98 88888.00 2017-07-29 16:50:53.000 210 33766.65 154.42 17092.99 88888.00 2017-07-29 16:50:54.000 210 33766.62 154.46 17093.02 88888.00 2017-07-29 16:50:55.000 210 33766.66 154.41 17093.06 37846.87 2017-07-29 16:50:56.000 210 33766.66 154.36 17093.06 88888.00 2017-07-29 16:50:57.000 210 33766.62 154.38 17093.06 88888.00 2017-07-29 16:50:58.000 210 33766.64 154.42 17093.02 88888.00 2017-07-29 16:50:59.000 210 33766.63 154.40 17093.05 88888.00 2017-07-29 16:51:00.000 210 33766.65 154.40 17093.07 37846.87 2017-07-29 16:51:01.000 210 33766.67 154.41 17093.01 88888.00 2017-07-29 16:51:02.000 210 33766.68 154.44 17093.02 88888.00 2017-07-29 16:51:03.000 210 33766.68 154.41 17093.04 88888.00 2017-07-29 16:51:04.000 210 33766.68 154.42 17093.02 88888.00 2017-07-29 16:51:05.000 210 33766.68 154.39 17093.05 37846.83 2017-07-29 16:51:06.000 210 33766.65 154.41 17093.05 88888.00 2017-07-29 16:51:07.000 210 33766.66 154.44 17093.06 88888.00 2017-07-29 16:51:08.000 210 33766.68 154.46 17093.06 88888.00 2017-07-29 16:51:09.000 210 33766.68 154.44 17093.07 88888.00 2017-07-29 16:51:10.000 210 33766.71 154.39 17093.04 37846.92 2017-07-29 16:51:11.000 210 33766.76 154.40 17093.06 88888.00 2017-07-29 16:51:12.000 210 33766.68 154.43 17093.09 88888.00 2017-07-29 16:51:13.000 210 33766.63 154.44 17093.09 88888.00 2017-07-29 16:51:14.000 210 33766.67 154.46 17093.12 88888.00 2017-07-29 16:51:15.000 210 33766.64 154.40 17093.12 37846.77 2017-07-29 16:51:16.000 210 33766.66 154.37 17093.11 88888.00 2017-07-29 16:51:17.000 210 33766.69 154.38 17093.10 88888.00 2017-07-29 16:51:18.000 210 33766.63 154.40 17093.10 88888.00 2017-07-29 16:51:19.000 210 33766.65 154.38 17093.06 88888.00 2017-07-29 16:51:20.000 210 33766.69 154.39 17093.09 37846.80 2017-07-29 16:51:21.000 210 33766.69 154.39 17093.05 88888.00 2017-07-29 16:51:22.000 210 33766.69 154.41 17093.05 88888.00 2017-07-29 16:51:23.000 210 33766.65 154.41 17093.07 88888.00 2017-07-29 16:51:24.000 210 33766.69 154.38 17093.11 88888.00 2017-07-29 16:51:25.000 210 33766.70 154.42 17093.07 37846.81 2017-07-29 16:51:26.000 210 33766.71 154.40 17093.05 88888.00 2017-07-29 16:51:27.000 210 33766.70 154.39 17093.08 88888.00 2017-07-29 16:51:28.000 210 33766.69 154.41 17093.08 88888.00 2017-07-29 16:51:29.000 210 33766.70 154.40 17093.11 88888.00 2017-07-29 16:51:30.000 210 33766.67 154.41 17093.09 37846.86 2017-07-29 16:51:31.000 210 33766.63 154.42 17093.07 88888.00 2017-07-29 16:51:32.000 210 33766.63 154.42 17093.07 88888.00 2017-07-29 16:51:33.000 210 33766.67 154.40 17093.09 88888.00 2017-07-29 16:51:34.000 210 33766.65 154.46 17093.11 88888.00 2017-07-29 16:51:35.000 210 33766.59 154.46 17093.09 37846.90 2017-07-29 16:51:36.000 210 33766.61 154.46 17093.16 88888.00 2017-07-29 16:51:37.000 210 33766.59 154.44 17093.13 88888.00 2017-07-29 16:51:38.000 210 33766.60 154.44 17093.13 88888.00 2017-07-29 16:51:39.000 210 33766.63 154.44 17093.08 88888.00 2017-07-29 16:51:40.000 210 33766.63 154.39 17093.06 37846.78 2017-07-29 16:51:41.000 210 33766.59 154.42 17093.12 88888.00 2017-07-29 16:51:42.000 210 33766.60 154.45 17093.15 88888.00 2017-07-29 16:51:43.000 210 33766.61 154.44 17093.13 88888.00 2017-07-29 16:51:44.000 210 33766.60 154.48 17093.13 88888.00 2017-07-29 16:51:45.000 210 33766.61 154.47 17093.15 37846.83 2017-07-29 16:51:46.000 210 33766.68 154.47 17093.14 88888.00 2017-07-29 16:51:47.000 210 33766.71 154.49 17093.11 88888.00 2017-07-29 16:51:48.000 210 33766.70 154.48 17093.10 88888.00 2017-07-29 16:51:49.000 210 33766.71 154.47 17093.11 88888.00 2017-07-29 16:51:50.000 210 33766.69 154.44 17093.14 37846.86 2017-07-29 16:51:51.000 210 33766.68 154.42 17093.15 88888.00 2017-07-29 16:51:52.000 210 33766.67 154.45 17093.12 88888.00 2017-07-29 16:51:53.000 210 33766.63 154.38 17093.09 88888.00 2017-07-29 16:51:54.000 210 33766.64 154.34 17093.09 88888.00 2017-07-29 16:51:55.000 210 33766.67 154.33 17093.09 37846.84 2017-07-29 16:51:56.000 210 33766.68 154.32 17093.15 88888.00 2017-07-29 16:51:57.000 210 33766.68 154.35 17093.14 88888.00 2017-07-29 16:51:58.000 210 33766.69 154.38 17093.09 88888.00 2017-07-29 16:51:59.000 210 33766.68 154.42 17093.09 88888.00 2017-07-29 16:52:00.000 210 33766.65 154.40 17093.08 37846.83 2017-07-29 16:52:01.000 210 33766.64 154.38 17093.14 88888.00 2017-07-29 16:52:02.000 210 33766.64 154.41 17093.19 88888.00 2017-07-29 16:52:03.000 210 33766.66 154.39 17093.12 88888.00 2017-07-29 16:52:04.000 210 33766.65 154.37 17093.12 88888.00 2017-07-29 16:52:05.000 210 33766.68 154.35 17093.12 37846.99 2017-07-29 16:52:06.000 210 33766.67 154.39 17093.10 88888.00 2017-07-29 16:52:07.000 210 33766.65 154.42 17093.11 88888.00 2017-07-29 16:52:08.000 210 33766.66 154.43 17093.04 88888.00 2017-07-29 16:52:09.000 210 33766.66 154.43 17093.06 88888.00 2017-07-29 16:52:10.000 210 33766.67 154.39 17093.07 37846.90 2017-07-29 16:52:11.000 210 33766.62 154.40 17093.08 88888.00 2017-07-29 16:52:12.000 210 33766.60 154.43 17093.09 88888.00 2017-07-29 16:52:13.000 210 33766.60 154.42 17093.08 88888.00 2017-07-29 16:52:14.000 210 33766.62 154.41 17093.06 88888.00 2017-07-29 16:52:15.000 210 33766.60 154.44 17093.09 37846.93 2017-07-29 16:52:16.000 210 33766.60 154.42 17093.06 88888.00 2017-07-29 16:52:17.000 210 33766.60 154.42 17093.06 88888.00 2017-07-29 16:52:18.000 210 33766.64 154.44 17093.09 88888.00 2017-07-29 16:52:19.000 210 33766.65 154.44 17093.11 88888.00 2017-07-29 16:52:20.000 210 33766.64 154.42 17093.13 37846.97 2017-07-29 16:52:21.000 210 33766.66 154.43 17093.14 88888.00 2017-07-29 16:52:22.000 210 33766.66 154.42 17093.20 88888.00 2017-07-29 16:52:23.000 210 33766.63 154.38 17093.12 88888.00 2017-07-29 16:52:24.000 210 33766.63 154.40 17093.15 88888.00 2017-07-29 16:52:25.000 210 33766.64 154.40 17093.18 37846.88 2017-07-29 16:52:26.000 210 33766.65 154.39 17093.21 88888.00 2017-07-29 16:52:27.000 210 33766.66 154.39 17093.14 88888.00 2017-07-29 16:52:28.000 210 33766.66 154.40 17093.16 88888.00 2017-07-29 16:52:29.000 210 33766.64 154.38 17093.13 88888.00 2017-07-29 16:52:30.000 210 33766.66 154.39 17093.15 37846.86 2017-07-29 16:52:31.000 210 33766.66 154.39 17093.15 88888.00 2017-07-29 16:52:32.000 210 33766.65 154.35 17093.14 88888.00 2017-07-29 16:52:33.000 210 33766.67 154.35 17093.14 88888.00 2017-07-29 16:52:34.000 210 33766.65 154.33 17093.13 88888.00 2017-07-29 16:52:35.000 210 33766.64 154.35 17093.10 37846.84 2017-07-29 16:52:36.000 210 33766.61 154.38 17093.11 88888.00 2017-07-29 16:52:37.000 210 33766.59 154.39 17093.12 88888.00 2017-07-29 16:52:38.000 210 33766.60 154.38 17093.13 88888.00 2017-07-29 16:52:39.000 210 33766.58 154.42 17093.14 88888.00 2017-07-29 16:52:40.000 210 33766.58 154.41 17093.17 37846.81 2017-07-29 16:52:41.000 210 33766.60 154.43 17093.21 88888.00 2017-07-29 16:52:42.000 210 33766.60 154.45 17093.19 88888.00 2017-07-29 16:52:43.000 210 33766.58 154.43 17093.17 88888.00 2017-07-29 16:52:44.000 210 33766.59 154.46 17093.18 88888.00 2017-07-29 16:52:45.000 210 33766.59 154.48 17093.18 37846.82 2017-07-29 16:52:46.000 210 33766.62 154.46 17093.14 88888.00 2017-07-29 16:52:47.000 210 33766.63 154.44 17093.07 88888.00 2017-07-29 16:52:48.000 210 33766.60 154.46 17093.08 88888.00 2017-07-29 16:52:49.000 210 33766.59 154.45 17093.13 88888.00 2017-07-29 16:52:50.000 210 33766.58 154.45 17093.15 37846.81 2017-07-29 16:52:51.000 210 33766.60 154.47 17093.15 88888.00 2017-07-29 16:52:52.000 210 33766.60 154.47 17093.16 88888.00 2017-07-29 16:52:53.000 210 33766.60 154.44 17093.18 88888.00 2017-07-29 16:52:54.000 210 33766.60 154.46 17093.17 88888.00 2017-07-29 16:52:55.000 210 33766.59 154.52 17093.16 37846.83 2017-07-29 16:52:56.000 210 33766.63 154.53 17093.16 88888.00 2017-07-29 16:52:57.000 210 33766.62 154.51 17093.15 88888.00 2017-07-29 16:52:58.000 210 33766.62 154.51 17093.11 88888.00 2017-07-29 16:52:59.000 210 33766.65 154.49 17093.09 88888.00 2017-07-29 16:53:00.000 210 33766.63 154.48 17093.06 37846.79 2017-07-29 16:53:01.000 210 33766.62 154.52 17093.09 88888.00 2017-07-29 16:53:02.000 210 33766.64 154.51 17093.08 88888.00 2017-07-29 16:53:03.000 210 33766.64 154.48 17093.08 88888.00 2017-07-29 16:53:04.000 210 33766.63 154.47 17093.10 88888.00 2017-07-29 16:53:05.000 210 33766.62 154.45 17093.06 37846.77 2017-07-29 16:53:06.000 210 33766.61 154.49 17093.10 88888.00 2017-07-29 16:53:07.000 210 33766.57 154.48 17093.13 88888.00 2017-07-29 16:53:08.000 210 33766.56 154.46 17093.12 88888.00 2017-07-29 16:53:09.000 210 33766.58 154.47 17093.10 88888.00 2017-07-29 16:53:10.000 210 33766.57 154.49 17093.10 37846.78 2017-07-29 16:53:11.000 210 33766.57 154.48 17093.14 88888.00 2017-07-29 16:53:12.000 210 33766.60 154.46 17093.13 88888.00 2017-07-29 16:53:13.000 210 33766.61 154.48 17093.12 88888.00 2017-07-29 16:53:14.000 210 33766.60 154.53 17093.11 88888.00 2017-07-29 16:53:15.000 210 33766.64 154.58 17093.10 37846.93 2017-07-29 16:53:16.000 210 33766.61 154.54 17093.15 88888.00 2017-07-29 16:53:17.000 210 33766.65 154.49 17093.13 88888.00 2017-07-29 16:53:18.000 210 33766.63 154.52 17093.13 88888.00 2017-07-29 16:53:19.000 210 33766.65 154.54 17093.12 88888.00 2017-07-29 16:53:20.000 210 33766.67 154.55 17093.12 37846.86 2017-07-29 16:53:21.000 210 33766.66 154.56 17093.13 88888.00 2017-07-29 16:53:22.000 210 33766.66 154.55 17093.10 88888.00 2017-07-29 16:53:23.000 210 33766.65 154.56 17093.07 88888.00 2017-07-29 16:53:24.000 210 33766.67 154.53 17093.09 88888.00 2017-07-29 16:53:25.000 210 33766.69 154.51 17093.10 37846.88 2017-07-29 16:53:26.000 210 33766.65 154.51 17093.15 88888.00 2017-07-29 16:53:27.000 210 33766.61 154.53 17093.16 88888.00 2017-07-29 16:53:28.000 210 33766.59 154.55 17093.19 88888.00 2017-07-29 16:53:29.000 210 33766.58 154.57 17093.15 88888.00 2017-07-29 16:53:30.000 210 33766.62 154.52 17093.14 37846.95 2017-07-29 16:53:31.000 210 33766.60 154.55 17093.17 88888.00 2017-07-29 16:53:32.000 210 33766.60 154.53 17093.14 88888.00 2017-07-29 16:53:33.000 210 33766.65 154.55 17093.13 88888.00 2017-07-29 16:53:34.000 210 33766.65 154.55 17093.11 88888.00 2017-07-29 16:53:35.000 210 33766.65 154.55 17093.12 37846.89 2017-07-29 16:53:36.000 210 33766.64 154.56 17093.09 88888.00 2017-07-29 16:53:37.000 210 33766.61 154.55 17093.08 88888.00 2017-07-29 16:53:38.000 210 33766.60 154.56 17093.08 88888.00 2017-07-29 16:53:39.000 210 33766.61 154.54 17093.07 88888.00 2017-07-29 16:53:40.000 210 33766.60 154.51 17093.11 37846.82 2017-07-29 16:53:41.000 210 33766.65 154.52 17093.12 88888.00 2017-07-29 16:53:42.000 210 33766.64 154.48 17093.10 88888.00 2017-07-29 16:53:43.000 210 33766.63 154.49 17093.10 88888.00 2017-07-29 16:53:44.000 210 33766.66 154.55 17093.11 88888.00 2017-07-29 16:53:45.000 210 33766.65 154.55 17093.13 37846.83 2017-07-29 16:53:46.000 210 33766.68 154.58 17093.13 88888.00 2017-07-29 16:53:47.000 210 33766.62 154.59 17093.13 88888.00 2017-07-29 16:53:48.000 210 33766.58 154.55 17093.10 88888.00 2017-07-29 16:53:49.000 210 33766.60 154.55 17093.11 88888.00 2017-07-29 16:53:50.000 210 33766.65 154.57 17093.13 37846.90 2017-07-29 16:53:51.000 210 33766.62 154.61 17093.13 88888.00 2017-07-29 16:53:52.000 210 33766.59 154.61 17093.09 88888.00 2017-07-29 16:53:53.000 210 33766.62 154.55 17093.09 88888.00 2017-07-29 16:53:54.000 210 33766.63 154.56 17093.13 88888.00 2017-07-29 16:53:55.000 210 33766.66 154.60 17093.15 37846.89 2017-07-29 16:53:56.000 210 33766.64 154.60 17093.17 88888.00 2017-07-29 16:53:57.000 210 33766.63 154.60 17093.11 88888.00 2017-07-29 16:53:58.000 210 33766.63 154.61 17093.11 88888.00 2017-07-29 16:53:59.000 210 33766.62 154.61 17093.16 88888.00 2017-07-29 16:54:00.000 210 33766.60 154.60 17093.14 37846.75 2017-07-29 16:54:01.000 210 33766.54 154.59 17093.16 88888.00 2017-07-29 16:54:02.000 210 33766.59 154.57 17093.16 88888.00 2017-07-29 16:54:03.000 210 33766.60 154.58 17093.16 88888.00 2017-07-29 16:54:04.000 210 33766.58 154.59 17093.10 88888.00 2017-07-29 16:54:05.000 210 33766.58 154.57 17093.09 37846.95 2017-07-29 16:54:06.000 210 33766.64 154.61 17093.14 88888.00 2017-07-29 16:54:07.000 210 33766.61 154.62 17093.15 88888.00 2017-07-29 16:54:08.000 210 33766.63 154.63 17093.11 88888.00 2017-07-29 16:54:09.000 210 33766.61 154.67 17093.13 88888.00 2017-07-29 16:54:10.000 210 33766.61 154.70 17093.14 37846.78 2017-07-29 16:54:11.000 210 33766.63 154.67 17093.20 88888.00 2017-07-29 16:54:12.000 210 33766.63 154.65 17093.20 88888.00 2017-07-29 16:54:13.000 210 33766.67 154.66 17093.20 88888.00 2017-07-29 16:54:14.000 210 33766.63 154.67 17093.18 88888.00 2017-07-29 16:54:15.000 210 33766.65 154.62 17093.16 37846.77 2017-07-29 16:54:16.000 210 33766.68 154.64 17093.15 88888.00 2017-07-29 16:54:17.000 210 33766.64 154.65 17093.14 88888.00 2017-07-29 16:54:18.000 210 33766.63 154.62 17093.14 88888.00 2017-07-29 16:54:19.000 210 33766.63 154.63 17093.16 88888.00 2017-07-29 16:54:20.000 210 33766.65 154.62 17093.18 37846.83 2017-07-29 16:54:21.000 210 33766.62 154.63 17093.18 88888.00 2017-07-29 16:54:22.000 210 33766.58 154.63 17093.16 88888.00 2017-07-29 16:54:23.000 210 33766.56 154.64 17093.17 88888.00 2017-07-29 16:54:24.000 210 33766.52 154.72 17093.17 88888.00 2017-07-29 16:54:25.000 210 33766.50 154.73 17093.18 37846.83 2017-07-29 16:54:26.000 210 33766.50 154.73 17093.21 88888.00 2017-07-29 16:54:27.000 210 33766.49 154.72 17093.21 88888.00 2017-07-29 16:54:28.000 210 33766.50 154.72 17093.20 88888.00 2017-07-29 16:54:29.000 210 33766.49 154.74 17093.15 88888.00 2017-07-29 16:54:30.000 210 33766.50 154.70 17093.14 37846.75 2017-07-29 16:54:31.000 210 33766.44 154.72 17093.14 88888.00 2017-07-29 16:54:32.000 210 33766.41 154.71 17093.15 88888.00 2017-07-29 16:54:33.000 210 33766.41 154.73 17093.15 88888.00 2017-07-29 16:54:34.000 210 33766.40 154.74 17093.22 88888.00 2017-07-29 16:54:35.000 210 33766.42 154.74 17093.24 37846.76 2017-07-29 16:54:36.000 210 33766.45 154.77 17093.21 88888.00 2017-07-29 16:54:37.000 210 33766.44 154.76 17093.18 88888.00 2017-07-29 16:54:38.000 210 33766.45 154.78 17093.17 88888.00 2017-07-29 16:54:39.000 210 33766.40 154.79 17093.16 88888.00 2017-07-29 16:54:40.000 210 33766.39 154.76 17093.13 37846.83 2017-07-29 16:54:41.000 210 33766.39 154.79 17093.16 88888.00 2017-07-29 16:54:42.000 210 33766.35 154.80 17093.19 88888.00 2017-07-29 16:54:43.000 210 33766.38 154.78 17093.20 88888.00 2017-07-29 16:54:44.000 210 33766.39 154.77 17093.21 88888.00 2017-07-29 16:54:45.000 210 33766.39 154.75 17093.21 37846.72 2017-07-29 16:54:46.000 210 33766.37 154.78 17093.21 88888.00 2017-07-29 16:54:47.000 210 33766.41 154.82 17093.24 88888.00 2017-07-29 16:54:48.000 210 33766.42 154.79 17093.22 88888.00 2017-07-29 16:54:49.000 210 33766.40 154.81 17093.20 88888.00 2017-07-29 16:54:50.000 210 33766.42 154.75 17093.20 37846.67 2017-07-29 16:54:51.000 210 33766.42 154.76 17093.18 88888.00 2017-07-29 16:54:52.000 210 33766.37 154.79 17093.16 88888.00 2017-07-29 16:54:53.000 210 33766.40 154.81 17093.16 88888.00 2017-07-29 16:54:54.000 210 33766.41 154.83 17093.17 88888.00 2017-07-29 16:54:55.000 210 33766.43 154.85 17093.18 37846.63 2017-07-29 16:54:56.000 210 33766.46 154.83 17093.18 88888.00 2017-07-29 16:54:57.000 210 33766.46 154.77 17093.19 88888.00 2017-07-29 16:54:58.000 210 33766.44 154.77 17093.12 88888.00 2017-07-29 16:54:59.000 210 33766.43 154.80 17093.14 88888.00 2017-07-29 16:55:00.000 210 33766.42 154.80 17093.14 37846.73 2017-07-29 16:55:01.000 210 33766.42 154.79 17093.12 88888.00 2017-07-29 16:55:02.000 210 33766.42 154.80 17093.13 88888.00 2017-07-29 16:55:03.000 210 33766.42 154.82 17093.14 88888.00 2017-07-29 16:55:04.000 210 33766.43 154.80 17093.20 88888.00 2017-07-29 16:55:05.000 210 33766.45 154.80 17093.19 37846.68 2017-07-29 16:55:06.000 210 33766.42 154.79 17093.19 88888.00 2017-07-29 16:55:07.000 210 33766.38 154.81 17093.20 88888.00 2017-07-29 16:55:08.000 210 33766.41 154.85 17093.17 88888.00 2017-07-29 16:55:09.000 210 33766.43 154.82 17093.15 88888.00 2017-07-29 16:55:10.000 210 33766.42 154.85 17093.16 37846.70 2017-07-29 16:55:11.000 210 33766.39 154.86 17093.12 88888.00 2017-07-29 16:55:12.000 210 33766.41 154.90 17093.17 88888.00 2017-07-29 16:55:13.000 210 33766.41 154.89 17093.14 88888.00 2017-07-29 16:55:14.000 210 33766.44 154.86 17093.10 88888.00 2017-07-29 16:55:15.000 210 33766.39 154.87 17093.11 37846.78 2017-07-29 16:55:16.000 210 33766.40 154.89 17093.15 88888.00 2017-07-29 16:55:17.000 210 33766.38 154.91 17093.17 88888.00 2017-07-29 16:55:18.000 210 33766.37 154.92 17093.16 88888.00 2017-07-29 16:55:19.000 210 33766.37 154.92 17093.16 88888.00 2017-07-29 16:55:20.000 210 33766.35 154.91 17093.18 37846.64 2017-07-29 16:55:21.000 210 33766.35 154.90 17093.15 88888.00 2017-07-29 16:55:22.000 210 33766.35 154.84 17093.13 88888.00 2017-07-29 16:55:23.000 210 33766.33 154.85 17093.18 88888.00 2017-07-29 16:55:24.000 210 33766.37 154.87 17093.17 88888.00 2017-07-29 16:55:25.000 210 33766.36 154.83 17093.15 37846.69 2017-07-29 16:55:26.000 210 33766.35 154.83 17093.18 88888.00 2017-07-29 16:55:27.000 210 33766.33 154.82 17093.17 88888.00 2017-07-29 16:55:28.000 210 33766.34 154.83 17093.18 88888.00 2017-07-29 16:55:29.000 210 33766.33 154.82 17093.14 88888.00 2017-07-29 16:55:30.000 210 33766.31 154.86 17093.14 37846.69 2017-07-29 16:55:31.000 210 33766.28 154.91 17093.20 88888.00 2017-07-29 16:55:32.000 210 33766.32 154.95 17093.21 88888.00 2017-07-29 16:55:33.000 210 33766.31 154.95 17093.17 88888.00 2017-07-29 16:55:34.000 210 33766.34 154.95 17093.23 88888.00 2017-07-29 16:55:35.000 210 33766.30 154.95 17093.24 37846.64 2017-07-29 16:55:36.000 210 33766.28 155.01 17093.22 88888.00 2017-07-29 16:55:37.000 210 33766.28 155.05 17093.23 88888.00 2017-07-29 16:55:38.000 210 33766.26 155.02 17093.24 88888.00 2017-07-29 16:55:39.000 210 33766.27 155.03 17093.26 88888.00 2017-07-29 16:55:40.000 210 33766.29 155.05 17093.26 37846.65 2017-07-29 16:55:41.000 210 33766.31 155.07 17093.25 88888.00 2017-07-29 16:55:42.000 210 33766.26 155.10 17093.24 88888.00 2017-07-29 16:55:43.000 210 33766.26 155.12 17093.22 88888.00 2017-07-29 16:55:44.000 210 33766.27 155.12 17093.23 88888.00 2017-07-29 16:55:45.000 210 33766.26 155.16 17093.27 37846.62 2017-07-29 16:55:46.000 210 33766.26 155.15 17093.29 88888.00 2017-07-29 16:55:47.000 210 33766.28 155.14 17093.28 88888.00 2017-07-29 16:55:48.000 210 33766.29 155.10 17093.28 88888.00 2017-07-29 16:55:49.000 210 33766.30 155.10 17093.22 88888.00 2017-07-29 16:55:50.000 210 33766.30 155.11 17093.22 37846.51 2017-07-29 16:55:51.000 210 33766.32 155.07 17093.24 88888.00 2017-07-29 16:55:52.000 210 33766.26 155.06 17093.19 88888.00 2017-07-29 16:55:53.000 210 33766.23 155.04 17093.20 88888.00 2017-07-29 16:55:54.000 210 33766.22 155.06 17093.23 88888.00 2017-07-29 16:55:55.000 210 33766.26 155.05 17093.25 37846.63 2017-07-29 16:55:56.000 210 33766.26 155.05 17093.23 88888.00 2017-07-29 16:55:57.000 210 33766.23 155.05 17093.24 88888.00 2017-07-29 16:55:58.000 210 33766.24 155.01 17093.24 88888.00 2017-07-29 16:55:59.000 210 33766.24 155.06 17093.24 88888.00 2017-07-29 16:56:00.000 210 33766.23 155.06 17093.27 37846.62 2017-07-29 16:56:01.000 210 33766.19 155.09 17093.23 88888.00 2017-07-29 16:56:02.000 210 33766.18 155.10 17093.24 88888.00 2017-07-29 16:56:03.000 210 33766.18 155.11 17093.22 88888.00 2017-07-29 16:56:04.000 210 33766.17 155.06 17093.27 88888.00 2017-07-29 16:56:05.000 210 33766.12 155.05 17093.26 37846.58 2017-07-29 16:56:06.000 210 33766.12 155.08 17093.28 88888.00 2017-07-29 16:56:07.000 210 33766.10 155.09 17093.25 88888.00 2017-07-29 16:56:08.000 210 33766.11 155.10 17093.25 88888.00 2017-07-29 16:56:09.000 210 33766.09 155.08 17093.28 88888.00 2017-07-29 16:56:10.000 210 33766.06 155.09 17093.33 37846.55 2017-07-29 16:56:11.000 210 33766.04 155.07 17093.28 88888.00 2017-07-29 16:56:12.000 210 33766.09 155.07 17093.27 88888.00 2017-07-29 16:56:13.000 210 33766.09 155.07 17093.27 88888.00 2017-07-29 16:56:14.000 210 33766.08 155.09 17093.25 88888.00 2017-07-29 16:56:15.000 210 33766.09 155.10 17093.27 37846.55 2017-07-29 16:56:16.000 210 33766.09 155.10 17093.27 88888.00 2017-07-29 16:56:17.000 210 33766.05 155.08 17093.25 88888.00 2017-07-29 16:56:18.000 210 33766.07 155.11 17093.29 88888.00 2017-07-29 16:56:19.000 210 33766.08 155.14 17093.28 88888.00 2017-07-29 16:56:20.000 210 33766.08 155.13 17093.28 37846.43 2017-07-29 16:56:21.000 210 33766.06 155.15 17093.29 88888.00 2017-07-29 16:56:22.000 210 33766.05 155.15 17093.31 88888.00 2017-07-29 16:56:23.000 210 33766.05 155.19 17093.34 88888.00 2017-07-29 16:56:24.000 210 33766.06 155.20 17093.31 88888.00 2017-07-29 16:56:25.000 210 33766.07 155.19 17093.25 37846.54 2017-07-29 16:56:26.000 210 33766.05 155.21 17093.25 88888.00 2017-07-29 16:56:27.000 210 33766.07 155.18 17093.25 88888.00 2017-07-29 16:56:28.000 210 33766.08 155.19 17093.27 88888.00 2017-07-29 16:56:29.000 210 33766.08 155.20 17093.30 88888.00 2017-07-29 16:56:30.000 210 33766.09 155.18 17093.28 37846.46 2017-07-29 16:56:31.000 210 33766.07 155.22 17093.31 88888.00 2017-07-29 16:56:32.000 210 33766.10 155.29 17093.26 88888.00 2017-07-29 16:56:33.000 210 33766.08 155.26 17093.22 88888.00 2017-07-29 16:56:34.000 210 33766.09 155.25 17093.24 88888.00 2017-07-29 16:56:35.000 210 33766.07 155.24 17093.23 37846.49 2017-07-29 16:56:36.000 210 33766.08 155.26 17093.24 88888.00 2017-07-29 16:56:37.000 210 33766.10 155.28 17093.25 88888.00 2017-07-29 16:56:38.000 210 33766.09 155.27 17093.21 88888.00 2017-07-29 16:56:39.000 210 33766.11 155.25 17093.24 88888.00 2017-07-29 16:56:40.000 210 33766.08 155.24 17093.27 37846.45 2017-07-29 16:56:41.000 210 33766.04 155.21 17093.23 88888.00 2017-07-29 16:56:42.000 210 33766.04 155.25 17093.27 88888.00 2017-07-29 16:56:43.000 210 33766.10 155.19 17093.26 88888.00 2017-07-29 16:56:44.000 210 33766.14 155.18 17093.29 88888.00 2017-07-29 16:56:45.000 210 33766.11 155.16 17093.30 37846.49 2017-07-29 16:56:46.000 210 33766.11 155.19 17093.27 88888.00 2017-07-29 16:56:47.000 210 33766.08 155.20 17093.28 88888.00 2017-07-29 16:56:48.000 210 33766.06 155.19 17093.27 88888.00 2017-07-29 16:56:49.000 210 33766.06 155.21 17093.28 88888.00 2017-07-29 16:56:50.000 210 33766.08 155.22 17093.31 37846.50 2017-07-29 16:56:51.000 210 33766.07 155.23 17093.32 88888.00 2017-07-29 16:56:52.000 210 33766.02 155.22 17093.30 88888.00 2017-07-29 16:56:53.000 210 33766.05 155.19 17093.29 88888.00 2017-07-29 16:56:54.000 210 33766.09 155.23 17093.31 88888.00 2017-07-29 16:56:55.000 210 33766.08 155.27 17093.30 37846.45 2017-07-29 16:56:56.000 210 33766.05 155.28 17093.28 88888.00 2017-07-29 16:56:57.000 210 33765.99 155.26 17093.28 88888.00 2017-07-29 16:56:58.000 210 33766.01 155.24 17093.30 88888.00 2017-07-29 16:56:59.000 210 33766.03 155.28 17093.32 88888.00 2017-07-29 16:57:00.000 210 33766.03 155.26 17093.32 37846.41 2017-07-29 16:57:01.000 210 33766.01 155.23 17093.28 88888.00 2017-07-29 16:57:02.000 210 33766.00 155.24 17093.30 88888.00 2017-07-29 16:57:03.000 210 33766.03 155.25 17093.29 88888.00 2017-07-29 16:57:04.000 210 33766.05 155.24 17093.32 88888.00 2017-07-29 16:57:05.000 210 33766.05 155.25 17093.30 37846.49 2017-07-29 16:57:06.000 210 33766.06 155.25 17093.28 88888.00 2017-07-29 16:57:07.000 210 33766.05 155.29 17093.27 88888.00 2017-07-29 16:57:08.000 210 33766.08 155.32 17093.29 88888.00 2017-07-29 16:57:09.000 210 33766.08 155.29 17093.30 88888.00 2017-07-29 16:57:10.000 210 33766.04 155.30 17093.31 37846.65 2017-07-29 16:57:11.000 210 33766.03 155.32 17093.34 88888.00 2017-07-29 16:57:12.000 210 33766.06 155.30 17093.35 88888.00 2017-07-29 16:57:13.000 210 33766.02 155.29 17093.34 88888.00 2017-07-29 16:57:14.000 210 33766.04 155.33 17093.32 88888.00 2017-07-29 16:57:15.000 210 33766.04 155.34 17093.39 37846.51 2017-07-29 16:57:16.000 210 33766.05 155.33 17093.40 88888.00 2017-07-29 16:57:17.000 210 33765.99 155.35 17093.42 88888.00 2017-07-29 16:57:18.000 210 33766.01 155.34 17093.38 88888.00 2017-07-29 16:57:19.000 210 33766.02 155.33 17093.40 88888.00 2017-07-29 16:57:20.000 210 33766.00 155.31 17093.38 37846.46 2017-07-29 16:57:21.000 210 33766.02 155.30 17093.37 88888.00 2017-07-29 16:57:22.000 210 33766.01 155.31 17093.38 88888.00 2017-07-29 16:57:23.000 210 33766.01 155.30 17093.39 88888.00 2017-07-29 16:57:24.000 210 33766.05 155.26 17093.42 88888.00 2017-07-29 16:57:25.000 210 33766.03 155.26 17093.45 37846.55 2017-07-29 16:57:26.000 210 33766.02 155.27 17093.42 88888.00 2017-07-29 16:57:27.000 210 33766.02 155.24 17093.36 88888.00 2017-07-29 16:57:28.000 210 33766.05 155.29 17093.37 88888.00 2017-07-29 16:57:29.000 210 33766.03 155.36 17093.37 88888.00 2017-07-29 16:57:30.000 210 33766.02 155.33 17093.38 37846.56 2017-07-29 16:57:31.000 210 33765.96 155.35 17093.37 88888.00 2017-07-29 16:57:32.000 210 33765.93 155.33 17093.34 88888.00 2017-07-29 16:57:33.000 210 33765.95 155.33 17093.38 88888.00 2017-07-29 16:57:34.000 210 33765.99 155.36 17093.36 88888.00 2017-07-29 16:57:35.000 210 33765.96 155.33 17093.36 37846.54 2017-07-29 16:57:36.000 210 33765.95 155.31 17093.36 88888.00 2017-07-29 16:57:37.000 210 33765.97 155.31 17093.39 88888.00 2017-07-29 16:57:38.000 210 33765.96 155.31 17093.40 88888.00 2017-07-29 16:57:39.000 210 33765.91 155.30 17093.43 88888.00 2017-07-29 16:57:40.000 210 33765.94 155.30 17093.39 37846.49 2017-07-29 16:57:41.000 210 33765.93 155.27 17093.36 88888.00 2017-07-29 16:57:42.000 210 33765.92 155.32 17093.30 88888.00 2017-07-29 16:57:43.000 210 33765.93 155.35 17093.32 88888.00 2017-07-29 16:57:44.000 210 33765.96 155.37 17093.35 88888.00 2017-07-29 16:57:45.000 210 33765.96 155.40 17093.35 37846.32 2017-07-29 16:57:46.000 210 33765.96 155.41 17093.30 88888.00 2017-07-29 16:57:47.000 210 33765.94 155.40 17093.31 88888.00 2017-07-29 16:57:48.000 210 33765.97 155.38 17093.34 88888.00 2017-07-29 16:57:49.000 210 33765.99 155.41 17093.37 88888.00 2017-07-29 16:57:50.000 210 33766.00 155.43 17093.40 37846.46 2017-07-29 16:57:51.000 210 33765.96 155.47 17093.40 88888.00 2017-07-29 16:57:52.000 210 33765.94 155.43 17093.40 88888.00 2017-07-29 16:57:53.000 210 33765.97 155.38 17093.40 88888.00 2017-07-29 16:57:54.000 210 33765.97 155.39 17093.42 88888.00 2017-07-29 16:57:55.000 210 33765.95 155.42 17093.41 37846.38 2017-07-29 16:57:56.000 210 33765.96 155.41 17093.40 88888.00 2017-07-29 16:57:57.000 210 33765.98 155.39 17093.42 88888.00 2017-07-29 16:57:58.000 210 33765.94 155.38 17093.42 88888.00 2017-07-29 16:57:59.000 210 33765.95 155.35 17093.41 88888.00 2017-07-29 16:58:00.000 210 33765.95 155.33 17093.37 37846.45 2017-07-29 16:58:01.000 210 33765.93 155.32 17093.36 88888.00 2017-07-29 16:58:02.000 210 33765.91 155.35 17093.35 88888.00 2017-07-29 16:58:03.000 210 33765.93 155.40 17093.36 88888.00 2017-07-29 16:58:04.000 210 33765.91 155.40 17093.36 88888.00 2017-07-29 16:58:05.000 210 33765.94 155.43 17093.42 37846.40 2017-07-29 16:58:06.000 210 33765.94 155.41 17093.41 88888.00 2017-07-29 16:58:07.000 210 33765.93 155.45 17093.39 88888.00 2017-07-29 16:58:08.000 210 33765.92 155.49 17093.40 88888.00 2017-07-29 16:58:09.000 210 33765.88 155.48 17093.41 88888.00 2017-07-29 16:58:10.000 210 33765.88 155.42 17093.40 37846.39 2017-07-29 16:58:11.000 210 33765.88 155.45 17093.41 88888.00 2017-07-29 16:58:12.000 210 33765.90 155.47 17093.39 88888.00 2017-07-29 16:58:13.000 210 33765.91 155.49 17093.40 88888.00 2017-07-29 16:58:14.000 210 33765.91 155.51 17093.39 88888.00 2017-07-29 16:58:15.000 210 33765.90 155.50 17093.42 37846.41 2017-07-29 16:58:16.000 210 33765.90 155.48 17093.42 88888.00 2017-07-29 16:58:17.000 210 33765.88 155.47 17093.39 88888.00 2017-07-29 16:58:18.000 210 33765.84 155.46 17093.43 88888.00 2017-07-29 16:58:19.000 210 33765.85 155.48 17093.44 88888.00 2017-07-29 16:58:20.000 210 33765.87 155.46 17093.43 37846.40 2017-07-29 16:58:21.000 210 33765.87 155.45 17093.43 88888.00 2017-07-29 16:58:22.000 210 33765.87 155.46 17093.45 88888.00 2017-07-29 16:58:23.000 210 33765.86 155.45 17093.43 88888.00 2017-07-29 16:58:24.000 210 33765.84 155.45 17093.40 88888.00 2017-07-29 16:58:25.000 210 33765.83 155.46 17093.38 37846.41 2017-07-29 16:58:26.000 210 33765.85 155.45 17093.38 88888.00 2017-07-29 16:58:27.000 210 33765.88 155.44 17093.39 88888.00 2017-07-29 16:58:28.000 210 33765.86 155.49 17093.43 88888.00 2017-07-29 16:58:29.000 210 33765.86 155.49 17093.42 88888.00 2017-07-29 16:58:30.000 210 33765.89 155.47 17093.42 37846.44 2017-07-29 16:58:31.000 210 33765.90 155.50 17093.41 88888.00 2017-07-29 16:58:32.000 210 33765.90 155.48 17093.39 88888.00 2017-07-29 16:58:33.000 210 33765.92 155.47 17093.40 88888.00 2017-07-29 16:58:34.000 210 33765.96 155.49 17093.41 88888.00 2017-07-29 16:58:35.000 210 33765.98 155.52 17093.41 37846.51 2017-07-29 16:58:36.000 210 33765.93 155.51 17093.38 88888.00 2017-07-29 16:58:37.000 210 33765.91 155.47 17093.40 88888.00 2017-07-29 16:58:38.000 210 33765.92 155.46 17093.34 88888.00 2017-07-29 16:58:39.000 210 33765.97 155.42 17093.36 88888.00 2017-07-29 16:58:40.000 210 33765.98 155.43 17093.38 37846.43 2017-07-29 16:58:41.000 210 33765.99 155.42 17093.39 88888.00 2017-07-29 16:58:42.000 210 33765.99 155.44 17093.41 88888.00 2017-07-29 16:58:43.000 210 33766.01 155.48 17093.42 88888.00 2017-07-29 16:58:44.000 210 33766.04 155.51 17093.40 88888.00 2017-07-29 16:58:45.000 210 33766.05 155.49 17093.40 37846.47 2017-07-29 16:58:46.000 210 33766.05 155.49 17093.44 88888.00 2017-07-29 16:58:47.000 210 33765.99 155.45 17093.44 88888.00 2017-07-29 16:58:48.000 210 33765.98 155.46 17093.46 88888.00 2017-07-29 16:58:49.000 210 33765.99 155.45 17093.47 88888.00 2017-07-29 16:58:50.000 210 33766.00 155.45 17093.43 37846.49 2017-07-29 16:58:51.000 210 33766.01 155.45 17093.42 88888.00 2017-07-29 16:58:52.000 210 33766.00 155.49 17093.41 88888.00 2017-07-29 16:58:53.000 210 33766.01 155.48 17093.45 88888.00 2017-07-29 16:58:54.000 210 33766.00 155.48 17093.43 88888.00 2017-07-29 16:58:55.000 210 33766.00 155.46 17093.40 37846.53 2017-07-29 16:58:56.000 210 33765.98 155.51 17093.41 88888.00 2017-07-29 16:58:57.000 210 33765.98 155.54 17093.36 88888.00 2017-07-29 16:58:58.000 210 33766.01 155.58 17093.37 88888.00 2017-07-29 16:58:59.000 210 33765.99 155.55 17093.39 88888.00 2017-07-29 16:59:00.000 210 33765.96 155.51 17093.43 37846.54 2017-07-29 16:59:01.000 210 33765.96 155.53 17093.41 88888.00 2017-07-29 16:59:02.000 210 33765.99 155.51 17093.37 88888.00 2017-07-29 16:59:03.000 210 33765.96 155.51 17093.39 88888.00 2017-07-29 16:59:04.000 210 33765.94 155.52 17093.39 88888.00 2017-07-29 16:59:05.000 210 33765.95 155.49 17093.41 37846.49 2017-07-29 16:59:06.000 210 33765.95 155.53 17093.42 88888.00 2017-07-29 16:59:07.000 210 33765.95 155.53 17093.46 88888.00 2017-07-29 16:59:08.000 210 33765.94 155.54 17093.48 88888.00 2017-07-29 16:59:09.000 210 33765.93 155.52 17093.49 88888.00 2017-07-29 16:59:10.000 210 33765.93 155.50 17093.48 37846.48 2017-07-29 16:59:11.000 210 33765.90 155.52 17093.47 88888.00 2017-07-29 16:59:12.000 210 33765.90 155.56 17093.45 88888.00 2017-07-29 16:59:13.000 210 33765.92 155.59 17093.44 88888.00 2017-07-29 16:59:14.000 210 33765.93 155.60 17093.47 88888.00 2017-07-29 16:59:15.000 210 33765.93 155.64 17093.47 37846.48 2017-07-29 16:59:16.000 210 33765.88 155.61 17093.51 88888.00 2017-07-29 16:59:17.000 210 33765.90 155.61 17093.50 88888.00 2017-07-29 16:59:18.000 210 33765.90 155.58 17093.50 88888.00 2017-07-29 16:59:19.000 210 33765.90 155.58 17093.48 88888.00 2017-07-29 16:59:20.000 210 33765.85 155.62 17093.45 37846.49 2017-07-29 16:59:21.000 210 33765.88 155.60 17093.41 88888.00 2017-07-29 16:59:22.000 210 33765.87 155.58 17093.43 88888.00 2017-07-29 16:59:23.000 210 33765.86 155.60 17093.45 88888.00 2017-07-29 16:59:24.000 210 33765.89 155.61 17093.47 88888.00 2017-07-29 16:59:25.000 210 33765.85 155.56 17093.47 37846.40 2017-07-29 16:59:26.000 210 33765.84 155.57 17093.46 88888.00 2017-07-29 16:59:27.000 210 33765.83 155.58 17093.40 88888.00 2017-07-29 16:59:28.000 210 33765.84 155.59 17093.40 88888.00 2017-07-29 16:59:29.000 210 33765.83 155.61 17093.43 88888.00 2017-07-29 16:59:30.000 210 33765.86 155.61 17093.45 37846.42 2017-07-29 16:59:31.000 210 33765.87 155.60 17093.46 88888.00 2017-07-29 16:59:32.000 210 33765.87 155.60 17093.46 88888.00 2017-07-29 16:59:33.000 210 33765.85 155.62 17093.49 88888.00 2017-07-29 16:59:34.000 210 33765.85 155.63 17093.50 88888.00 2017-07-29 16:59:35.000 210 33765.87 155.60 17093.46 37846.41 2017-07-29 16:59:36.000 210 33765.83 155.59 17093.49 88888.00 2017-07-29 16:59:37.000 210 33765.81 155.58 17093.45 88888.00 2017-07-29 16:59:38.000 210 33765.83 155.58 17093.44 88888.00 2017-07-29 16:59:39.000 210 33765.87 155.62 17093.48 88888.00 2017-07-29 16:59:40.000 210 33765.84 155.57 17093.49 37846.34 2017-07-29 16:59:41.000 210 33765.85 155.58 17093.46 88888.00 2017-07-29 16:59:42.000 210 33765.83 155.61 17093.45 88888.00 2017-07-29 16:59:43.000 210 33765.84 155.62 17093.50 88888.00 2017-07-29 16:59:44.000 210 33765.86 155.60 17093.50 88888.00 2017-07-29 16:59:45.000 210 33765.86 155.61 17093.57 37846.36 2017-07-29 16:59:46.000 210 33765.88 155.66 17093.52 88888.00 2017-07-29 16:59:47.000 210 33765.87 155.67 17093.51 88888.00 2017-07-29 16:59:48.000 210 33765.87 155.64 17093.54 88888.00 2017-07-29 16:59:49.000 210 33765.87 155.65 17093.56 88888.00 2017-07-29 16:59:50.000 210 33765.89 155.65 17093.56 37846.41 2017-07-29 16:59:51.000 210 33765.86 155.66 17093.54 88888.00 2017-07-29 16:59:52.000 210 33765.85 155.70 17093.51 88888.00 2017-07-29 16:59:53.000 210 33765.82 155.70 17093.49 88888.00 2017-07-29 16:59:54.000 210 33765.82 155.68 17093.52 88888.00 2017-07-29 16:59:55.000 210 33765.81 155.64 17093.53 37846.33 2017-07-29 16:59:56.000 210 33765.83 155.64 17093.52 88888.00 2017-07-29 16:59:57.000 210 33765.84 155.65 17093.53 88888.00 2017-07-29 16:59:58.000 210 33765.80 155.63 17093.50 88888.00 2017-07-29 16:59:59.000 210 33765.83 155.64 17093.49 88888.00 2017-07-29 17:00:00.000 210 33765.82 155.65 17093.52 37846.39 2017-07-29 17:00:01.000 210 33765.79 155.65 17093.49 88888.00 2017-07-29 17:00:02.000 210 33765.76 155.66 17093.44 88888.00 2017-07-29 17:00:03.000 210 33765.77 155.70 17093.48 88888.00 2017-07-29 17:00:04.000 210 33765.74 155.70 17093.52 88888.00 2017-07-29 17:00:05.000 210 33765.73 155.70 17093.53 37846.33 2017-07-29 17:00:06.000 210 33765.73 155.68 17093.53 88888.00 2017-07-29 17:00:07.000 210 33765.75 155.70 17093.50 88888.00 2017-07-29 17:00:08.000 210 33765.76 155.71 17093.48 88888.00 2017-07-29 17:00:09.000 210 33765.77 155.71 17093.50 88888.00 2017-07-29 17:00:10.000 210 33765.77 155.73 17093.51 37846.32 2017-07-29 17:00:11.000 210 33765.75 155.72 17093.52 88888.00 2017-07-29 17:00:12.000 210 33765.77 155.74 17093.54 88888.00 2017-07-29 17:00:13.000 210 33765.77 155.72 17093.56 88888.00 2017-07-29 17:00:14.000 210 33765.78 155.71 17093.53 88888.00 2017-07-29 17:00:15.000 210 33765.77 155.73 17093.50 37846.32 2017-07-29 17:00:16.000 210 33765.77 155.75 17093.51 88888.00 2017-07-29 17:00:17.000 210 33765.78 155.75 17093.50 88888.00 2017-07-29 17:00:18.000 210 33765.79 155.77 17093.54 88888.00 2017-07-29 17:00:19.000 210 33765.76 155.75 17093.53 88888.00 2017-07-29 17:00:20.000 210 33765.75 155.75 17093.50 37846.33 2017-07-29 17:00:21.000 210 33765.72 155.77 17093.49 88888.00 2017-07-29 17:00:22.000 210 33765.74 155.78 17093.48 88888.00 2017-07-29 17:00:23.000 210 33765.77 155.80 17093.49 88888.00 2017-07-29 17:00:24.000 210 33765.76 155.85 17093.50 88888.00 2017-07-29 17:00:25.000 210 33765.72 155.82 17093.53 37846.42 2017-07-29 17:00:26.000 210 33765.71 155.82 17093.57 88888.00 2017-07-29 17:00:27.000 210 33765.71 155.82 17093.56 88888.00 2017-07-29 17:00:28.000 210 33765.78 155.85 17093.50 88888.00 2017-07-29 17:00:29.000 210 33765.73 155.91 17093.50 88888.00 2017-07-29 17:00:30.000 210 33765.73 155.88 17093.53 37846.37 2017-07-29 17:00:31.000 210 33765.74 155.86 17093.52 88888.00 2017-07-29 17:00:32.000 210 33765.73 155.84 17093.54 88888.00 2017-07-29 17:00:33.000 210 33765.72 155.83 17093.56 88888.00 2017-07-29 17:00:34.000 210 33765.71 155.82 17093.53 88888.00 2017-07-29 17:00:35.000 210 33765.70 155.76 17093.52 37846.32 2017-07-29 17:00:36.000 210 33765.71 155.78 17093.52 88888.00 2017-07-29 17:00:37.000 210 33765.68 155.82 17093.53 88888.00 2017-07-29 17:00:38.000 210 33765.69 155.82 17093.55 88888.00 2017-07-29 17:00:39.000 210 33765.69 155.81 17093.55 88888.00 2017-07-29 17:00:40.000 210 33765.72 155.79 17093.57 37846.39 2017-07-29 17:00:41.000 210 33765.72 155.80 17093.62 88888.00 2017-07-29 17:00:42.000 210 33765.76 155.80 17093.62 88888.00 2017-07-29 17:00:43.000 210 33765.74 155.80 17093.61 88888.00 2017-07-29 17:00:44.000 210 33765.69 155.83 17093.57 88888.00 2017-07-29 17:00:45.000 210 33765.66 155.84 17093.61 37846.29 2017-07-29 17:00:46.000 210 33765.68 155.81 17093.61 88888.00 2017-07-29 17:00:47.000 210 33765.67 155.80 17093.56 88888.00 2017-07-29 17:00:48.000 210 33765.70 155.85 17093.56 88888.00 2017-07-29 17:00:49.000 210 33765.68 155.83 17093.61 88888.00 2017-07-29 17:00:50.000 210 33765.66 155.83 17093.60 37846.21 2017-07-29 17:00:51.000 210 33765.59 155.82 17093.59 88888.00 2017-07-29 17:00:52.000 210 33765.58 155.83 17093.57 88888.00 2017-07-29 17:00:53.000 210 33765.60 155.81 17093.60 88888.00 2017-07-29 17:00:54.000 210 33765.65 155.85 17093.63 88888.00 2017-07-29 17:00:55.000 210 33765.63 155.86 17093.59 37846.38 2017-07-29 17:00:56.000 210 33765.62 155.83 17093.59 88888.00 2017-07-29 17:00:57.000 210 33765.61 155.86 17093.56 88888.00 2017-07-29 17:00:58.000 210 33765.62 155.85 17093.57 88888.00 2017-07-29 17:00:59.000 210 33765.62 155.84 17093.61 88888.00 2017-07-29 17:01:00.000 210 33765.59 155.83 17093.57 37846.30 2017-07-29 17:01:01.000 210 33765.62 155.86 17093.57 88888.00 2017-07-29 17:01:02.000 210 33765.65 155.88 17093.56 88888.00 2017-07-29 17:01:03.000 210 33765.62 155.86 17093.57 88888.00 2017-07-29 17:01:04.000 210 33765.64 155.88 17093.57 88888.00 2017-07-29 17:01:05.000 210 33765.64 155.89 17093.56 37846.26 2017-07-29 17:01:06.000 210 33765.68 155.91 17093.59 88888.00 2017-07-29 17:01:07.000 210 33765.68 155.94 17093.61 88888.00 2017-07-29 17:01:08.000 210 33765.70 155.91 17093.61 88888.00 2017-07-29 17:01:09.000 210 33765.71 155.93 17093.62 88888.00 2017-07-29 17:01:10.000 210 33765.71 155.98 17093.65 37846.29 2017-07-29 17:01:11.000 210 33765.67 156.01 17093.69 88888.00 2017-07-29 17:01:12.000 210 33765.62 155.98 17093.68 88888.00 2017-07-29 17:01:13.000 210 33765.64 155.92 17093.70 88888.00 2017-07-29 17:01:14.000 210 33765.62 155.89 17093.68 88888.00 2017-07-29 17:01:15.000 210 33765.61 155.88 17093.66 37846.25 2017-07-29 17:01:16.000 210 33765.56 155.87 17093.67 88888.00 2017-07-29 17:01:17.000 210 33765.54 155.87 17093.65 88888.00 2017-07-29 17:01:18.000 210 33765.60 155.88 17093.71 88888.00 2017-07-29 17:01:19.000 210 33765.57 155.94 17093.71 88888.00 2017-07-29 17:01:20.000 210 33765.57 155.90 17093.71 37846.29 2017-07-29 17:01:21.000 210 33765.58 155.86 17093.67 88888.00 2017-07-29 17:01:22.000 210 33765.55 155.89 17093.65 88888.00 2017-07-29 17:01:23.000 210 33765.53 155.93 17093.65 88888.00 2017-07-29 17:01:24.000 210 33765.52 155.92 17093.63 88888.00 2017-07-29 17:01:25.000 210 33765.54 155.93 17093.64 37846.18 2017-07-29 17:01:26.000 210 33765.54 155.99 17093.66 88888.00 2017-07-29 17:01:27.000 210 33765.49 155.98 17093.67 88888.00 2017-07-29 17:01:28.000 210 33765.51 155.98 17093.65 88888.00 2017-07-29 17:01:29.000 210 33765.52 155.95 17093.68 88888.00 2017-07-29 17:01:30.000 210 33765.51 155.97 17093.69 37846.22 2017-07-29 17:01:31.000 210 33765.50 155.98 17093.68 88888.00 2017-07-29 17:01:32.000 210 33765.51 155.96 17093.66 88888.00 2017-07-29 17:01:33.000 210 33765.50 155.96 17093.67 88888.00 2017-07-29 17:01:34.000 210 33765.50 155.97 17093.70 88888.00 2017-07-29 17:01:35.000 210 33765.50 155.94 17093.74 37846.17 2017-07-29 17:01:36.000 210 33765.51 155.91 17093.69 88888.00 2017-07-29 17:01:37.000 210 33765.52 155.93 17093.69 88888.00 2017-07-29 17:01:38.000 210 33765.50 155.93 17093.70 88888.00 2017-07-29 17:01:39.000 210 33765.47 155.91 17093.71 88888.00 2017-07-29 17:01:40.000 210 33765.48 155.87 17093.69 37846.17 2017-07-29 17:01:41.000 210 33765.49 155.89 17093.69 88888.00 2017-07-29 17:01:42.000 210 33765.48 155.94 17093.67 88888.00 2017-07-29 17:01:43.000 210 33765.48 155.95 17093.66 88888.00 2017-07-29 17:01:44.000 210 33765.51 155.95 17093.70 88888.00 2017-07-29 17:01:45.000 210 33765.48 156.00 17093.67 37846.17 2017-07-29 17:01:46.000 210 33765.48 155.99 17093.69 88888.00 2017-07-29 17:01:47.000 210 33765.49 156.00 17093.68 88888.00 2017-07-29 17:01:48.000 210 33765.48 156.00 17093.71 88888.00 2017-07-29 17:01:49.000 210 33765.48 156.04 17093.69 88888.00 2017-07-29 17:01:50.000 210 33765.49 156.02 17093.70 37846.19 2017-07-29 17:01:51.000 210 33765.44 156.05 17093.72 88888.00 2017-07-29 17:01:52.000 210 33765.45 156.08 17093.75 88888.00 2017-07-29 17:01:53.000 210 33765.43 156.06 17093.73 88888.00 2017-07-29 17:01:54.000 210 33765.47 156.06 17093.75 88888.00 2017-07-29 17:01:55.000 210 33765.49 156.04 17093.74 37846.20 2017-07-29 17:01:56.000 210 33765.51 156.09 17093.73 88888.00 2017-07-29 17:01:57.000 210 33765.49 156.13 17093.71 88888.00 2017-07-29 17:01:58.000 210 33765.49 156.14 17093.72 88888.00 2017-07-29 17:01:59.000 210 33765.48 156.13 17093.71 88888.00 2017-07-29 17:02:00.000 210 33765.51 156.11 17093.72 37846.25 2017-07-29 17:02:01.000 210 33765.51 156.10 17093.73 88888.00 2017-07-29 17:02:02.000 210 33765.49 156.15 17093.70 88888.00 2017-07-29 17:02:03.000 210 33765.55 156.17 17093.69 88888.00 2017-07-29 17:02:04.000 210 33765.56 156.15 17093.71 88888.00 2017-07-29 17:02:05.000 210 33765.54 156.10 17093.67 37846.15 2017-07-29 17:02:06.000 210 33765.57 156.08 17093.69 88888.00 2017-07-29 17:02:07.000 210 33765.56 156.12 17093.72 88888.00 2017-07-29 17:02:08.000 210 33765.55 156.10 17093.71 88888.00 2017-07-29 17:02:09.000 210 33765.57 156.10 17093.71 88888.00 2017-07-29 17:02:10.000 210 33765.59 156.11 17093.74 37846.26 2017-07-29 17:02:11.000 210 33765.54 156.07 17093.73 88888.00 2017-07-29 17:02:12.000 210 33765.55 156.06 17093.74 88888.00 2017-07-29 17:02:13.000 210 33765.56 156.03 17093.73 88888.00 2017-07-29 17:02:14.000 210 33765.54 156.04 17093.71 88888.00 2017-07-29 17:02:15.000 210 33765.51 156.05 17093.74 37846.21 2017-07-29 17:02:16.000 210 33765.49 156.00 17093.72 88888.00 2017-07-29 17:02:17.000 210 33765.46 156.06 17093.73 88888.00 2017-07-29 17:02:18.000 210 33765.46 156.10 17093.74 88888.00 2017-07-29 17:02:19.000 210 33765.47 156.06 17093.74 88888.00 2017-07-29 17:02:20.000 210 33765.47 156.09 17093.70 37846.11 2017-07-29 17:02:21.000 210 33765.48 156.10 17093.71 88888.00 2017-07-29 17:02:22.000 210 33765.53 156.13 17093.75 88888.00 2017-07-29 17:02:23.000 210 33765.49 156.15 17093.79 88888.00 2017-07-29 17:02:24.000 210 33765.48 156.12 17093.75 88888.00 2017-07-29 17:02:25.000 210 33765.45 156.14 17093.73 37846.12 2017-07-29 17:02:26.000 210 33765.46 156.17 17093.73 88888.00 2017-07-29 17:02:27.000 210 33765.46 156.12 17093.74 88888.00 2017-07-29 17:02:28.000 210 33765.45 156.10 17093.71 88888.00 2017-07-29 17:02:29.000 210 33765.46 156.12 17093.70 88888.00 2017-07-29 17:02:30.000 210 33765.45 156.15 17093.72 37846.12 2017-07-29 17:02:31.000 210 33765.48 156.20 17093.73 88888.00 2017-07-29 17:02:32.000 210 33765.50 156.22 17093.68 88888.00 2017-07-29 17:02:33.000 210 33765.49 156.21 17093.67 88888.00 2017-07-29 17:02:34.000 210 33765.46 156.21 17093.66 88888.00 2017-07-29 17:02:35.000 210 33765.43 156.20 17093.68 37846.10 2017-07-29 17:02:36.000 210 33765.46 156.17 17093.76 88888.00 2017-07-29 17:02:37.000 210 33765.48 156.12 17093.77 88888.00 2017-07-29 17:02:38.000 210 33765.48 156.17 17093.75 88888.00 2017-07-29 17:02:39.000 210 33765.45 156.19 17093.76 88888.00 2017-07-29 17:02:40.000 210 33765.46 156.17 17093.78 37846.17 2017-07-29 17:02:41.000 210 33765.46 156.18 17093.79 88888.00 2017-07-29 17:02:42.000 210 33765.49 156.20 17093.76 88888.00 2017-07-29 17:02:43.000 210 33765.49 156.19 17093.76 88888.00 2017-07-29 17:02:44.000 210 33765.46 156.17 17093.73 88888.00 2017-07-29 17:02:45.000 210 33765.49 156.16 17093.73 37846.15 2017-07-29 17:02:46.000 210 33765.48 156.14 17093.75 88888.00 2017-07-29 17:02:47.000 210 33765.49 156.18 17093.70 88888.00 2017-07-29 17:02:48.000 210 33765.47 156.20 17093.69 88888.00 2017-07-29 17:02:49.000 210 33765.45 156.21 17093.73 88888.00 2017-07-29 17:02:50.000 210 33765.47 156.19 17093.72 37846.12 2017-07-29 17:02:51.000 210 33765.45 156.20 17093.70 88888.00 2017-07-29 17:02:52.000 210 33765.44 156.19 17093.68 88888.00 2017-07-29 17:02:53.000 210 33765.40 156.18 17093.70 88888.00 2017-07-29 17:02:54.000 210 33765.41 156.21 17093.75 88888.00 2017-07-29 17:02:55.000 210 33765.44 156.16 17093.75 37846.13 2017-07-29 17:02:56.000 210 33765.44 156.13 17093.71 88888.00 2017-07-29 17:02:57.000 210 33765.45 156.15 17093.70 88888.00 2017-07-29 17:02:58.000 210 33765.44 156.15 17093.70 88888.00 2017-07-29 17:02:59.000 210 33765.40 156.15 17093.70 88888.00 2017-07-29 17:03:00.000 210 33765.40 156.16 17093.72 37846.22 2017-07-29 17:03:01.000 210 33765.44 156.18 17093.77 88888.00 2017-07-29 17:03:02.000 210 33765.43 156.18 17093.78 88888.00 2017-07-29 17:03:03.000 210 33765.44 156.23 17093.82 88888.00 2017-07-29 17:03:04.000 210 33765.46 156.22 17093.76 88888.00 2017-07-29 17:03:05.000 210 33765.44 156.21 17093.77 37846.16 2017-07-29 17:03:06.000 210 33765.41 156.18 17093.78 88888.00 2017-07-29 17:03:07.000 210 33765.38 156.15 17093.74 88888.00 2017-07-29 17:03:08.000 210 33765.41 156.17 17093.73 88888.00 2017-07-29 17:03:09.000 210 33765.40 156.18 17093.74 88888.00 2017-07-29 17:03:10.000 210 33765.43 156.18 17093.72 37846.17 2017-07-29 17:03:11.000 210 33765.41 156.21 17093.73 88888.00 2017-07-29 17:03:12.000 210 33765.42 156.24 17093.70 88888.00 2017-07-29 17:03:13.000 210 33765.42 156.26 17093.72 88888.00 2017-07-29 17:03:14.000 210 33765.41 156.28 17093.75 88888.00 2017-07-29 17:03:15.000 210 33765.42 156.24 17093.75 37846.19 2017-07-29 17:03:16.000 210 33765.43 156.17 17093.69 88888.00 2017-07-29 17:03:17.000 210 33765.41 156.19 17093.73 88888.00 2017-07-29 17:03:18.000 210 33765.42 156.20 17093.78 88888.00 2017-07-29 17:03:19.000 210 33765.45 156.20 17093.77 88888.00 2017-07-29 17:03:20.000 210 33765.48 156.19 17093.78 37846.07 2017-07-29 17:03:21.000 210 33765.46 156.22 17093.72 88888.00 2017-07-29 17:03:22.000 210 33765.45 156.22 17093.75 88888.00 2017-07-29 17:03:23.000 210 33765.44 156.24 17093.78 88888.00 2017-07-29 17:03:24.000 210 33765.47 156.29 17093.83 88888.00 2017-07-29 17:03:25.000 210 33765.48 156.25 17093.79 37846.17 2017-07-29 17:03:26.000 210 33765.46 156.22 17093.82 88888.00 2017-07-29 17:03:27.000 210 33765.48 156.20 17093.78 88888.00 2017-07-29 17:03:28.000 210 33765.51 156.27 17093.81 88888.00 2017-07-29 17:03:29.000 210 33765.48 156.25 17093.83 88888.00 2017-07-29 17:03:30.000 210 33765.49 156.22 17093.82 37846.25 2017-07-29 17:03:31.000 210 33765.49 156.23 17093.82 88888.00 2017-07-29 17:03:32.000 210 33765.48 156.24 17093.79 88888.00 2017-07-29 17:03:33.000 210 33765.49 156.23 17093.76 88888.00 2017-07-29 17:03:34.000 210 33765.49 156.24 17093.75 88888.00 2017-07-29 17:03:35.000 210 33765.47 156.23 17093.75 37846.12 2017-07-29 17:03:36.000 210 33765.47 156.22 17093.80 88888.00 2017-07-29 17:03:37.000 210 33765.48 156.22 17093.80 88888.00 2017-07-29 17:03:38.000 210 33765.46 156.25 17093.79 88888.00 2017-07-29 17:03:39.000 210 33765.48 156.23 17093.78 88888.00 2017-07-29 17:03:40.000 210 33765.49 156.23 17093.75 37846.08 2017-07-29 17:03:41.000 210 33765.47 156.25 17093.77 88888.00 2017-07-29 17:03:42.000 210 33765.46 156.20 17093.77 88888.00 2017-07-29 17:03:43.000 210 33765.43 156.19 17093.77 88888.00 2017-07-29 17:03:44.000 210 33765.42 156.19 17093.80 88888.00 2017-07-29 17:03:45.000 210 33765.45 156.22 17093.80 37846.05 2017-07-29 17:03:46.000 210 33765.47 156.22 17093.77 88888.00 2017-07-29 17:03:47.000 210 33765.47 156.21 17093.76 88888.00 2017-07-29 17:03:48.000 210 33765.48 156.22 17093.77 88888.00 2017-07-29 17:03:49.000 210 33765.47 156.24 17093.76 88888.00 2017-07-29 17:03:50.000 210 33765.48 156.23 17093.80 37846.10 2017-07-29 17:03:51.000 210 33765.49 156.24 17093.81 88888.00 2017-07-29 17:03:52.000 210 33765.46 156.26 17093.83 88888.00 2017-07-29 17:03:53.000 210 33765.43 156.22 17093.81 88888.00 2017-07-29 17:03:54.000 210 33765.41 156.21 17093.78 88888.00 2017-07-29 17:03:55.000 210 33765.45 156.21 17093.79 37846.08 2017-07-29 17:03:56.000 210 33765.47 156.25 17093.79 88888.00 2017-07-29 17:03:57.000 210 33765.44 156.25 17093.78 88888.00 2017-07-29 17:03:58.000 210 33765.42 156.25 17093.78 88888.00 2017-07-29 17:03:59.000 210 33765.41 156.21 17093.79 88888.00 2017-07-29 17:04:00.000 210 33765.41 156.21 17093.77 37846.06 2017-07-29 17:04:01.000 210 33765.39 156.25 17093.73 88888.00 2017-07-29 17:04:02.000 210 33765.39 156.25 17093.73 88888.00 2017-07-29 17:04:03.000 210 33765.35 156.25 17093.76 88888.00 2017-07-29 17:04:04.000 210 33765.34 156.25 17093.74 88888.00 2017-07-29 17:04:05.000 210 33765.36 156.30 17093.71 37846.02 2017-07-29 17:04:06.000 210 33765.39 156.32 17093.72 88888.00 2017-07-29 17:04:07.000 210 33765.38 156.33 17093.72 88888.00 2017-07-29 17:04:08.000 210 33765.33 156.32 17093.73 88888.00 2017-07-29 17:04:09.000 210 33765.34 156.32 17093.71 88888.00 2017-07-29 17:04:10.000 210 33765.39 156.29 17093.71 37846.01 2017-07-29 17:04:11.000 210 33765.35 156.32 17093.77 88888.00 2017-07-29 17:04:12.000 210 33765.33 156.33 17093.77 88888.00 2017-07-29 17:04:13.000 210 33765.31 156.32 17093.77 88888.00 2017-07-29 17:04:14.000 210 33765.31 156.30 17093.76 88888.00 2017-07-29 17:04:15.000 210 33765.27 156.27 17093.73 37846.02 2017-07-29 17:04:16.000 210 33765.28 156.30 17093.75 88888.00 2017-07-29 17:04:17.000 210 33765.30 156.31 17093.78 88888.00 2017-07-29 17:04:18.000 210 33765.27 156.31 17093.81 88888.00 2017-07-29 17:04:19.000 210 33765.25 156.34 17093.80 88888.00 2017-07-29 17:04:20.000 210 33765.26 156.34 17093.83 37845.94 2017-07-29 17:04:21.000 210 33765.24 156.37 17093.80 88888.00 2017-07-29 17:04:22.000 210 33765.23 156.40 17093.79 88888.00 2017-07-29 17:04:23.000 210 33765.28 156.38 17093.80 88888.00 2017-07-29 17:04:24.000 210 33765.31 156.36 17093.80 88888.00 2017-07-29 17:04:25.000 210 33765.31 156.36 17093.78 37845.91 2017-07-29 17:04:26.000 210 33765.33 156.35 17093.83 88888.00 2017-07-29 17:04:27.000 210 33765.33 156.39 17093.82 88888.00 2017-07-29 17:04:28.000 210 33765.31 156.34 17093.80 88888.00 2017-07-29 17:04:29.000 210 33765.33 156.35 17093.79 88888.00 2017-07-29 17:04:30.000 210 33765.32 156.36 17093.79 37845.97 2017-07-29 17:04:31.000 210 33765.33 156.33 17093.81 88888.00 2017-07-29 17:04:32.000 210 33765.31 156.35 17093.81 88888.00 2017-07-29 17:04:33.000 210 33765.32 156.38 17093.82 88888.00 2017-07-29 17:04:34.000 210 33765.29 156.39 17093.86 88888.00 2017-07-29 17:04:35.000 210 33765.31 156.38 17093.84 37846.06 2017-07-29 17:04:36.000 210 33765.32 156.36 17093.87 88888.00 2017-07-29 17:04:37.000 210 33765.32 156.33 17093.85 88888.00 2017-07-29 17:04:38.000 210 33765.31 156.31 17093.81 88888.00 2017-07-29 17:04:39.000 210 33765.34 156.32 17093.84 88888.00 2017-07-29 17:04:40.000 210 33765.33 156.32 17093.88 37846.04 2017-07-29 17:04:41.000 210 33765.29 156.29 17093.85 88888.00 2017-07-29 17:04:42.000 210 33765.28 156.32 17093.82 88888.00 2017-07-29 17:04:43.000 210 33765.26 156.32 17093.82 88888.00 2017-07-29 17:04:44.000 210 33765.25 156.36 17093.87 88888.00 2017-07-29 17:04:45.000 210 33765.25 156.37 17093.87 37845.89 2017-07-29 17:04:46.000 210 33765.20 156.33 17093.83 88888.00 2017-07-29 17:04:47.000 210 33765.20 156.30 17093.86 88888.00 2017-07-29 17:04:48.000 210 33765.21 156.33 17093.86 88888.00 2017-07-29 17:04:49.000 210 33765.21 156.33 17093.86 88888.00 2017-07-29 17:04:50.000 210 33765.22 156.31 17093.83 37845.89 2017-07-29 17:04:51.000 210 33765.21 156.33 17093.85 88888.00 2017-07-29 17:04:52.000 210 33765.21 156.32 17093.83 88888.00 2017-07-29 17:04:53.000 210 33765.22 156.36 17093.81 88888.00 2017-07-29 17:04:54.000 210 33765.20 156.33 17093.81 88888.00 2017-07-29 17:04:55.000 210 33765.22 156.35 17093.84 37845.89 2017-07-29 17:04:56.000 210 33765.23 156.38 17093.86 88888.00 2017-07-29 17:04:57.000 210 33765.20 156.34 17093.89 88888.00 2017-07-29 17:04:58.000 210 33765.19 156.34 17093.84 88888.00 2017-07-29 17:04:59.000 210 33765.21 156.34 17093.82 88888.00 2017-07-29 17:05:00.000 210 33765.20 156.39 17093.84 37845.87 2017-07-29 17:05:01.000 210 33765.19 156.37 17093.89 88888.00 2017-07-29 17:05:02.000 210 33765.21 156.36 17093.90 88888.00 2017-07-29 17:05:03.000 210 33765.25 156.38 17093.92 88888.00 2017-07-29 17:05:04.000 210 33765.26 156.39 17093.94 88888.00 2017-07-29 17:05:05.000 210 33765.27 156.37 17093.91 37845.95 2017-07-29 17:05:06.000 210 33765.24 156.38 17093.89 88888.00 2017-07-29 17:05:07.000 210 33765.23 156.38 17093.89 88888.00 2017-07-29 17:05:08.000 210 33765.24 156.38 17093.87 88888.00 2017-07-29 17:05:09.000 210 33765.25 156.38 17093.87 88888.00 2017-07-29 17:05:10.000 210 33765.25 156.37 17093.88 37846.09 2017-07-29 17:05:11.000 210 33765.27 156.35 17093.85 88888.00 2017-07-29 17:05:12.000 210 33765.25 156.30 17093.85 88888.00 2017-07-29 17:05:13.000 210 33765.23 156.32 17093.88 88888.00 2017-07-29 17:05:14.000 210 33765.21 156.36 17093.89 88888.00 2017-07-29 17:05:15.000 210 33765.20 156.37 17093.86 37845.97 2017-07-29 17:05:16.000 210 33765.17 156.39 17093.84 88888.00 2017-07-29 17:05:17.000 210 33765.16 156.38 17093.83 88888.00 2017-07-29 17:05:18.000 210 33765.15 156.39 17093.83 88888.00 2017-07-29 17:05:19.000 210 33765.12 156.40 17093.77 88888.00 2017-07-29 17:05:20.000 210 33765.12 156.39 17093.80 37845.87 2017-07-29 17:05:21.000 210 33765.09 156.37 17093.82 88888.00 2017-07-29 17:05:22.000 210 33765.07 156.41 17093.82 88888.00 2017-07-29 17:05:23.000 210 33765.08 156.40 17093.84 88888.00 2017-07-29 17:05:24.000 210 33765.10 156.40 17093.86 88888.00 2017-07-29 17:05:25.000 210 33765.10 156.42 17093.87 37845.93 2017-07-29 17:05:26.000 210 33765.12 156.43 17093.84 88888.00 2017-07-29 17:05:27.000 210 33765.10 156.41 17093.84 88888.00 2017-07-29 17:05:28.000 210 33765.05 156.38 17093.86 88888.00 2017-07-29 17:05:29.000 210 33765.04 156.39 17093.85 88888.00 2017-07-29 17:05:30.000 210 33765.07 156.39 17093.87 37845.87 2017-07-29 17:05:31.000 210 33765.10 156.40 17093.85 88888.00 2017-07-29 17:05:32.000 210 33765.11 156.42 17093.86 88888.00 2017-07-29 17:05:33.000 210 33765.12 156.42 17093.87 88888.00 2017-07-29 17:05:34.000 210 33765.07 156.39 17093.88 88888.00 2017-07-29 17:05:35.000 210 33765.05 156.40 17093.90 37845.88 2017-07-29 17:05:36.000 210 33765.06 156.40 17093.88 88888.00 2017-07-29 17:05:37.000 210 33765.05 156.39 17093.85 88888.00 2017-07-29 17:05:38.000 210 33765.07 156.45 17093.86 88888.00 2017-07-29 17:05:39.000 210 33765.04 156.45 17093.83 88888.00 2017-07-29 17:05:40.000 210 33765.02 156.48 17093.89 37845.85 2017-07-29 17:05:41.000 210 33765.02 156.51 17093.89 88888.00 2017-07-29 17:05:42.000 210 33765.01 156.49 17093.86 88888.00 2017-07-29 17:05:43.000 210 33765.04 156.47 17093.88 88888.00 2017-07-29 17:05:44.000 210 33765.04 156.46 17093.85 88888.00 2017-07-29 17:05:45.000 210 33765.06 156.48 17093.83 37845.79 2017-07-29 17:05:46.000 210 33765.04 156.47 17093.84 88888.00 2017-07-29 17:05:47.000 210 33765.05 156.47 17093.82 88888.00 2017-07-29 17:05:48.000 210 33765.02 156.48 17093.82 88888.00 2017-07-29 17:05:49.000 210 33765.04 156.47 17093.82 88888.00 2017-07-29 17:05:50.000 210 33765.06 156.45 17093.84 37845.88 2017-07-29 17:05:51.000 210 33765.05 156.44 17093.88 88888.00 2017-07-29 17:05:52.000 210 33765.02 156.43 17093.88 88888.00 2017-07-29 17:05:53.000 210 33764.97 156.43 17093.82 88888.00 2017-07-29 17:05:54.000 210 33765.00 156.45 17093.84 88888.00 2017-07-29 17:05:55.000 210 33765.00 156.43 17093.86 37845.82 2017-07-29 17:05:56.000 210 33765.01 156.46 17093.81 88888.00 2017-07-29 17:05:57.000 210 33765.02 156.45 17093.83 88888.00 2017-07-29 17:05:58.000 210 33765.03 156.47 17093.86 88888.00 2017-07-29 17:05:59.000 210 33764.97 156.48 17093.88 88888.00 2017-07-29 17:06:00.000 210 33764.95 156.47 17093.92 37845.79 2017-07-29 17:06:01.000 210 33764.99 156.48 17093.92 88888.00 2017-07-29 17:06:02.000 210 33764.94 156.46 17093.87 88888.00 2017-07-29 17:06:03.000 210 33764.89 156.50 17093.90 88888.00 2017-07-29 17:06:04.000 210 33764.92 156.47 17093.88 88888.00 2017-07-29 17:06:05.000 210 33764.89 156.47 17093.85 37845.77 2017-07-29 17:06:06.000 210 33764.87 156.47 17093.87 88888.00 2017-07-29 17:06:07.000 210 33764.88 156.52 17093.89 88888.00 2017-07-29 17:06:08.000 210 33764.87 156.54 17093.92 88888.00 2017-07-29 17:06:09.000 210 33764.88 156.55 17093.93 88888.00 2017-07-29 17:06:10.000 210 33764.88 156.54 17093.94 37845.75 2017-07-29 17:06:11.000 210 33764.87 156.53 17093.92 88888.00 2017-07-29 17:06:12.000 210 33764.91 156.52 17093.90 88888.00 2017-07-29 17:06:13.000 210 33764.90 156.52 17093.87 88888.00 2017-07-29 17:06:14.000 210 33764.90 156.49 17093.89 88888.00 2017-07-29 17:06:15.000 210 33764.91 156.47 17093.91 37845.66 2017-07-29 17:06:16.000 210 33764.93 156.45 17093.92 88888.00 2017-07-29 17:06:17.000 210 33764.96 156.48 17093.95 88888.00 2017-07-29 17:06:18.000 210 33764.97 156.49 17093.93 88888.00 2017-07-29 17:06:19.000 210 33764.98 156.46 17093.89 88888.00 2017-07-29 17:06:20.000 210 33764.99 156.51 17093.92 37845.63 2017-07-29 17:06:21.000 210 33764.99 156.52 17093.91 88888.00 2017-07-29 17:06:22.000 210 33764.95 156.51 17093.92 88888.00 2017-07-29 17:06:23.000 210 33764.93 156.48 17093.88 88888.00 2017-07-29 17:06:24.000 210 33764.94 156.47 17093.87 88888.00 2017-07-29 17:06:25.000 210 33764.95 156.43 17093.85 37845.87 2017-07-29 17:06:26.000 210 33764.98 156.46 17093.86 88888.00 2017-07-29 17:06:27.000 210 33765.00 156.47 17093.86 88888.00 2017-07-29 17:06:28.000 210 33765.03 156.49 17093.88 88888.00 2017-07-29 17:06:29.000 210 33764.99 156.50 17093.84 88888.00 2017-07-29 17:06:30.000 210 33765.00 156.46 17093.85 37845.83 2017-07-29 17:06:31.000 210 33764.97 156.41 17093.88 88888.00 2017-07-29 17:06:32.000 210 33764.96 156.45 17093.88 88888.00 2017-07-29 17:06:33.000 210 33764.96 156.45 17093.89 88888.00 2017-07-29 17:06:34.000 210 33764.91 156.44 17093.86 88888.00 2017-07-29 17:06:35.000 210 33764.93 156.47 17093.88 37845.85 2017-07-29 17:06:36.000 210 33764.96 156.52 17093.89 88888.00 2017-07-29 17:06:37.000 210 33764.95 156.49 17093.90 88888.00 2017-07-29 17:06:38.000 210 33764.96 156.46 17093.92 88888.00 2017-07-29 17:06:39.000 210 33764.96 156.46 17093.91 88888.00 2017-07-29 17:06:40.000 210 33764.97 156.47 17093.91 37845.78 2017-07-29 17:06:41.000 210 33764.96 156.48 17093.91 88888.00 2017-07-29 17:06:42.000 210 33764.98 156.48 17093.93 88888.00 2017-07-29 17:06:43.000 210 33764.94 156.49 17093.94 88888.00 2017-07-29 17:06:44.000 210 33764.87 156.45 17093.95 88888.00 2017-07-29 17:06:45.000 210 33764.87 156.45 17093.97 37845.65 2017-07-29 17:06:46.000 210 33764.89 156.49 17093.97 88888.00 2017-07-29 17:06:47.000 210 33764.89 156.48 17093.94 88888.00 2017-07-29 17:06:48.000 210 33764.90 156.48 17093.96 88888.00 2017-07-29 17:06:49.000 210 33764.94 156.48 17093.91 88888.00 2017-07-29 17:06:50.000 210 33764.95 156.46 17093.90 37845.72 2017-07-29 17:06:51.000 210 33764.96 156.48 17093.91 88888.00 2017-07-29 17:06:52.000 210 33764.94 156.48 17093.93 88888.00 2017-07-29 17:06:53.000 210 33764.97 156.47 17093.92 88888.00 2017-07-29 17:06:54.000 210 33764.96 156.45 17093.89 88888.00 2017-07-29 17:06:55.000 210 33764.91 156.41 17093.89 37845.78 2017-07-29 17:06:56.000 210 33764.93 156.41 17093.89 88888.00 2017-07-29 17:06:57.000 210 33764.97 156.40 17093.90 88888.00 2017-07-29 17:06:58.000 210 33764.98 156.38 17093.94 88888.00 2017-07-29 17:06:59.000 210 33764.98 156.35 17093.94 88888.00 2017-07-29 17:07:00.000 210 33765.02 156.35 17093.94 37845.93 2017-07-29 17:07:01.000 210 33765.05 156.40 17093.96 88888.00 2017-07-29 17:07:02.000 210 33765.05 156.41 17093.98 88888.00 2017-07-29 17:07:03.000 210 33765.06 156.46 17093.96 88888.00 2017-07-29 17:07:04.000 210 33765.05 156.44 17093.93 88888.00 2017-07-29 17:07:05.000 210 33765.03 156.43 17093.98 37845.82 2017-07-29 17:07:06.000 210 33764.97 156.42 17094.00 88888.00 2017-07-29 17:07:07.000 210 33764.97 156.44 17093.99 88888.00 2017-07-29 17:07:08.000 210 33765.00 156.49 17094.01 88888.00 2017-07-29 17:07:09.000 210 33764.98 156.51 17094.03 88888.00 2017-07-29 17:07:10.000 210 33764.97 156.51 17094.00 37845.74 2017-07-29 17:07:11.000 210 33764.96 156.49 17094.02 88888.00 2017-07-29 17:07:12.000 210 33764.96 156.51 17094.00 88888.00 2017-07-29 17:07:13.000 210 33764.97 156.50 17093.96 88888.00 2017-07-29 17:07:14.000 210 33765.02 156.54 17093.96 88888.00 2017-07-29 17:07:15.000 210 33765.01 156.56 17094.00 37845.75 2017-07-29 17:07:16.000 210 33764.98 156.57 17093.99 88888.00 2017-07-29 17:07:17.000 210 33764.97 156.60 17093.96 88888.00 2017-07-29 17:07:18.000 210 33764.96 156.57 17093.98 88888.00 2017-07-29 17:07:19.000 210 33764.96 156.52 17093.98 88888.00 2017-07-29 17:07:20.000 210 33764.98 156.52 17094.00 37845.74 2017-07-29 17:07:21.000 210 33764.96 156.52 17094.02 88888.00 2017-07-29 17:07:22.000 210 33764.93 156.54 17094.03 88888.00 2017-07-29 17:07:23.000 210 33764.93 156.58 17094.05 88888.00 2017-07-29 17:07:24.000 210 33764.92 156.57 17093.99 88888.00 2017-07-29 17:07:25.000 210 33764.93 156.56 17094.03 37845.72 2017-07-29 17:07:26.000 210 33764.92 156.54 17093.98 88888.00 2017-07-29 17:07:27.000 210 33764.94 156.53 17093.98 88888.00 2017-07-29 17:07:28.000 210 33765.00 156.55 17094.01 88888.00 2017-07-29 17:07:29.000 210 33765.03 156.54 17094.02 88888.00 2017-07-29 17:07:30.000 210 33765.00 156.55 17094.01 37845.75 2017-07-29 17:07:31.000 210 33764.99 156.59 17093.98 88888.00 2017-07-29 17:07:32.000 210 33765.03 156.56 17094.00 88888.00 2017-07-29 17:07:33.000 210 33764.99 156.55 17093.99 88888.00 2017-07-29 17:07:34.000 210 33764.98 156.55 17093.99 88888.00 2017-07-29 17:07:35.000 210 33764.99 156.59 17093.99 37845.79 2017-07-29 17:07:36.000 210 33765.01 156.59 17094.05 88888.00 2017-07-29 17:07:37.000 210 33764.98 156.56 17094.08 88888.00 2017-07-29 17:07:38.000 210 33764.97 156.58 17094.07 88888.00 2017-07-29 17:07:39.000 210 33764.96 156.62 17094.02 88888.00 2017-07-29 17:07:40.000 210 33764.97 156.63 17094.04 37845.77 2017-07-29 17:07:41.000 210 33764.97 156.60 17094.06 88888.00 2017-07-29 17:07:42.000 210 33764.95 156.61 17094.06 88888.00 2017-07-29 17:07:43.000 210 33764.89 156.59 17094.03 88888.00 2017-07-29 17:07:44.000 210 33764.87 156.59 17094.03 88888.00 2017-07-29 17:07:45.000 210 33764.88 156.62 17094.04 37845.66 2017-07-29 17:07:46.000 210 33764.90 156.62 17094.02 88888.00 2017-07-29 17:07:47.000 210 33764.89 156.61 17094.02 88888.00 2017-07-29 17:07:48.000 210 33764.87 156.61 17093.99 88888.00 2017-07-29 17:07:49.000 210 33764.83 156.62 17093.99 88888.00 2017-07-29 17:07:50.000 210 33764.82 156.65 17094.04 37845.75 2017-07-29 17:07:51.000 210 33764.83 156.65 17094.03 88888.00 2017-07-29 17:07:52.000 210 33764.84 156.61 17094.05 88888.00 2017-07-29 17:07:53.000 210 33764.81 156.59 17094.00 88888.00 2017-07-29 17:07:54.000 210 33764.83 156.60 17093.99 88888.00 2017-07-29 17:07:55.000 210 33764.85 156.60 17093.95 37845.69 2017-07-29 17:07:56.000 210 33764.84 156.57 17094.00 88888.00 2017-07-29 17:07:57.000 210 33764.85 156.55 17094.01 88888.00 2017-07-29 17:07:58.000 210 33764.80 156.54 17094.00 88888.00 2017-07-29 17:07:59.000 210 33764.82 156.57 17093.98 88888.00 2017-07-29 17:08:00.000 210 33764.85 156.59 17094.01 37845.71 2017-07-29 17:08:01.000 210 33764.86 156.56 17094.02 88888.00 2017-07-29 17:08:02.000 210 33764.84 156.52 17094.05 88888.00 2017-07-29 17:08:03.000 210 33764.84 156.55 17094.04 88888.00 2017-07-29 17:08:04.000 210 33764.86 156.57 17094.05 88888.00 2017-07-29 17:08:05.000 210 33764.86 156.57 17094.04 37845.63 2017-07-29 17:08:06.000 210 33764.88 156.57 17094.04 88888.00 2017-07-29 17:08:07.000 210 33764.85 156.55 17094.03 88888.00 2017-07-29 17:08:08.000 210 33764.85 156.54 17094.03 88888.00 2017-07-29 17:08:09.000 210 33764.84 156.57 17094.03 88888.00 2017-07-29 17:08:10.000 210 33764.82 156.57 17094.02 37845.74 2017-07-29 17:08:11.000 210 33764.83 156.58 17094.02 88888.00 2017-07-29 17:08:12.000 210 33764.81 156.60 17094.04 88888.00 2017-07-29 17:08:13.000 210 33764.81 156.57 17094.05 88888.00 2017-07-29 17:08:14.000 210 33764.78 156.56 17094.04 88888.00 2017-07-29 17:08:15.000 210 33764.78 156.54 17094.00 37845.71 2017-07-29 17:08:16.000 210 33764.81 156.57 17093.98 88888.00 2017-07-29 17:08:17.000 210 33764.79 156.55 17093.98 88888.00 2017-07-29 17:08:18.000 210 33764.81 156.57 17093.98 88888.00 2017-07-29 17:08:19.000 210 33764.81 156.60 17093.99 88888.00 2017-07-29 17:08:20.000 210 33764.83 156.59 17093.99 37845.69 2017-07-29 17:08:21.000 210 33764.78 156.59 17093.97 88888.00 2017-07-29 17:08:22.000 210 33764.74 156.60 17094.03 88888.00 2017-07-29 17:08:23.000 210 33764.73 156.62 17094.02 88888.00 2017-07-29 17:08:24.000 210 33764.76 156.58 17094.01 88888.00 2017-07-29 17:08:25.000 210 33764.77 156.58 17094.03 37845.51 2017-07-29 17:08:26.000 210 33764.76 156.60 17094.01 88888.00 2017-07-29 17:08:27.000 210 33764.71 156.64 17094.01 88888.00 2017-07-29 17:08:28.000 210 33764.70 156.57 17094.01 88888.00 2017-07-29 17:08:29.000 210 33764.73 156.59 17094.04 88888.00 2017-07-29 17:08:30.000 210 33764.74 156.63 17094.08 37845.64 2017-07-29 17:08:31.000 210 33764.76 156.64 17094.08 88888.00 2017-07-29 17:08:32.000 210 33764.76 156.67 17094.05 88888.00 2017-07-29 17:08:33.000 210 33764.76 156.71 17094.03 88888.00 2017-07-29 17:08:34.000 210 33764.74 156.67 17094.04 88888.00 2017-07-29 17:08:35.000 210 33764.77 156.64 17094.06 37845.63 2017-07-29 17:08:36.000 210 33764.79 156.64 17094.06 88888.00 2017-07-29 17:08:37.000 210 33764.75 156.62 17094.04 88888.00 2017-07-29 17:08:38.000 210 33764.77 156.64 17094.02 88888.00 2017-07-29 17:08:39.000 210 33764.78 156.63 17094.02 88888.00 2017-07-29 17:08:40.000 210 33764.79 156.66 17094.03 37845.68 2017-07-29 17:08:41.000 210 33764.79 156.64 17094.04 88888.00 2017-07-29 17:08:42.000 210 33764.76 156.65 17094.06 88888.00 2017-07-29 17:08:43.000 210 33764.78 156.68 17094.07 88888.00 2017-07-29 17:08:44.000 210 33764.75 156.64 17094.07 88888.00 2017-07-29 17:08:45.000 210 33764.75 156.62 17094.05 37845.72 2017-07-29 17:08:46.000 210 33764.78 156.61 17094.05 88888.00 2017-07-29 17:08:47.000 210 33764.79 156.60 17094.08 88888.00 2017-07-29 17:08:48.000 210 33764.79 156.59 17094.07 88888.00 2017-07-29 17:08:49.000 210 33764.79 156.59 17094.01 88888.00 2017-07-29 17:08:50.000 210 33764.76 156.60 17094.02 37845.69 2017-07-29 17:08:51.000 210 33764.75 156.59 17094.04 88888.00 2017-07-29 17:08:52.000 210 33764.79 156.61 17094.05 88888.00 2017-07-29 17:08:53.000 210 33764.78 156.62 17094.03 88888.00 2017-07-29 17:08:54.000 210 33764.79 156.65 17093.99 88888.00 2017-07-29 17:08:55.000 210 33764.80 156.66 17093.96 37845.70 2017-07-29 17:08:56.000 210 33764.81 156.65 17093.97 88888.00 2017-07-29 17:08:57.000 210 33764.82 156.65 17093.95 88888.00 2017-07-29 17:08:58.000 210 33764.81 156.61 17093.95 88888.00 2017-07-29 17:08:59.000 210 33764.81 156.59 17093.92 88888.00 2017-07-29 17:09:00.000 210 33764.82 156.63 17093.93 37845.68 2017-07-29 17:09:01.000 210 33764.80 156.64 17093.91 88888.00 2017-07-29 17:09:02.000 210 33764.80 156.65 17093.93 88888.00 2017-07-29 17:09:03.000 210 33764.82 156.65 17093.92 88888.00 2017-07-29 17:09:04.000 210 33764.84 156.63 17093.94 88888.00 2017-07-29 17:09:05.000 210 33764.83 156.63 17093.96 37845.62 2017-07-29 17:09:06.000 210 33764.88 156.65 17093.99 88888.00 2017-07-29 17:09:07.000 210 33764.87 156.68 17094.02 88888.00 2017-07-29 17:09:08.000 210 33764.84 156.62 17094.02 88888.00 2017-07-29 17:09:09.000 210 33764.82 156.54 17094.02 88888.00 2017-07-29 17:09:10.000 210 33764.82 156.55 17094.07 37845.63 2017-07-29 17:09:11.000 210 33764.78 156.54 17094.07 88888.00 2017-07-29 17:09:12.000 210 33764.80 156.59 17094.10 88888.00 2017-07-29 17:09:13.000 210 33764.80 156.60 17094.11 88888.00 2017-07-29 17:09:14.000 210 33764.83 156.60 17094.11 88888.00 2017-07-29 17:09:15.000 210 33764.85 156.62 17094.08 37845.67 2017-07-29 17:09:16.000 210 33764.82 156.61 17094.10 88888.00 2017-07-29 17:09:17.000 210 33764.80 156.61 17094.10 88888.00 2017-07-29 17:09:18.000 210 33764.78 156.58 17094.09 88888.00 2017-07-29 17:09:19.000 210 33764.82 156.55 17094.09 88888.00 2017-07-29 17:09:20.000 210 33764.89 156.57 17094.08 37845.72 2017-07-29 17:09:21.000 210 33764.89 156.57 17094.09 88888.00 2017-07-29 17:09:22.000 210 33764.87 156.60 17094.07 88888.00 2017-07-29 17:09:23.000 210 33764.89 156.57 17094.07 88888.00 2017-07-29 17:09:24.000 210 33764.89 156.54 17094.09 88888.00 2017-07-29 17:09:25.000 210 33764.87 156.51 17094.07 37845.65 2017-07-29 17:09:26.000 210 33764.91 156.54 17094.06 88888.00 2017-07-29 17:09:27.000 210 33764.95 156.56 17094.04 88888.00 2017-07-29 17:09:28.000 210 33764.97 156.55 17094.03 88888.00 2017-07-29 17:09:29.000 210 33764.95 156.55 17094.07 88888.00 2017-07-29 17:09:30.000 210 33764.93 156.59 17094.07 37845.77 2017-07-29 17:09:31.000 210 33764.94 156.61 17094.08 88888.00 2017-07-29 17:09:32.000 210 33764.91 156.61 17094.07 88888.00 2017-07-29 17:09:33.000 210 33764.93 156.56 17094.08 88888.00 2017-07-29 17:09:34.000 210 33764.93 156.50 17094.05 88888.00 2017-07-29 17:09:35.000 210 33764.93 156.52 17094.05 37845.82 2017-07-29 17:09:36.000 210 33764.94 156.57 17094.04 88888.00 2017-07-29 17:09:37.000 210 33764.96 156.55 17094.05 88888.00 2017-07-29 17:09:38.000 210 33764.96 156.53 17094.04 88888.00 2017-07-29 17:09:39.000 210 33764.91 156.60 17094.10 88888.00 2017-07-29 17:09:40.000 210 33764.93 156.61 17094.12 37845.75 2017-07-29 17:09:41.000 210 33764.90 156.58 17094.13 88888.00 2017-07-29 17:09:42.000 210 33764.89 156.58 17094.12 88888.00 2017-07-29 17:09:43.000 210 33764.86 156.54 17094.12 88888.00 2017-07-29 17:09:44.000 210 33764.88 156.52 17094.16 88888.00 2017-07-29 17:09:45.000 210 33764.88 156.54 17094.16 37845.85 2017-07-29 17:09:46.000 210 33764.84 156.58 17094.15 88888.00 2017-07-29 17:09:47.000 210 33764.76 156.57 17094.11 88888.00 2017-07-29 17:09:48.000 210 33764.74 156.55 17094.10 88888.00 2017-07-29 17:09:49.000 210 33764.78 156.55 17094.13 88888.00 2017-07-29 17:09:50.000 210 33764.76 156.53 17094.12 37845.75 2017-07-29 17:09:51.000 210 33764.79 156.60 17094.15 88888.00 2017-07-29 17:09:52.000 210 33764.79 156.65 17094.15 88888.00 2017-07-29 17:09:53.000 210 33764.78 156.61 17094.16 88888.00 2017-07-29 17:09:54.000 210 33764.75 156.63 17094.18 88888.00 2017-07-29 17:09:55.000 210 33764.75 156.61 17094.16 37845.68 2017-07-29 17:09:56.000 210 33764.79 156.58 17094.13 88888.00 2017-07-29 17:09:57.000 210 33764.79 156.57 17094.15 88888.00 2017-07-29 17:09:58.000 210 33764.78 156.60 17094.10 88888.00 2017-07-29 17:09:59.000 210 33764.76 156.59 17094.10 88888.00 2017-07-29 17:10:00.000 210 33764.76 156.57 17094.10 37845.67 2017-07-29 17:10:01.000 210 33764.76 156.61 17094.13 88888.00 2017-07-29 17:10:02.000 210 33764.76 156.65 17094.12 88888.00 2017-07-29 17:10:03.000 210 33764.81 156.64 17094.14 88888.00 2017-07-29 17:10:04.000 210 33764.82 156.67 17094.17 88888.00 2017-07-29 17:10:05.000 210 33764.81 156.63 17094.17 37845.66 2017-07-29 17:10:06.000 210 33764.80 156.69 17094.14 88888.00 2017-07-29 17:10:07.000 210 33764.87 156.70 17094.11 88888.00 2017-07-29 17:10:08.000 210 33764.85 156.74 17094.11 88888.00 2017-07-29 17:10:09.000 210 33764.82 156.74 17094.10 88888.00 2017-07-29 17:10:10.000 210 33764.85 156.74 17094.13 37845.71 2017-07-29 17:10:11.000 210 33764.81 156.72 17094.14 88888.00 2017-07-29 17:10:12.000 210 33764.79 156.69 17094.05 88888.00 2017-07-29 17:10:13.000 210 33764.79 156.73 17094.07 88888.00 2017-07-29 17:10:14.000 210 33764.84 156.76 17094.10 88888.00 2017-07-29 17:10:15.000 210 33764.83 156.75 17094.12 37845.70 2017-07-29 17:10:16.000 210 33764.84 156.74 17094.15 88888.00 2017-07-29 17:10:17.000 210 33764.79 156.75 17094.13 88888.00 2017-07-29 17:10:18.000 210 33764.80 156.73 17094.13 88888.00 2017-07-29 17:10:19.000 210 33764.84 156.73 17094.11 88888.00 2017-07-29 17:10:20.000 210 33764.81 156.72 17094.09 37845.62 2017-07-29 17:10:21.000 210 33764.77 156.74 17094.04 88888.00 2017-07-29 17:10:22.000 210 33764.76 156.75 17094.04 88888.00 2017-07-29 17:10:23.000 210 33764.78 156.74 17094.09 88888.00 2017-07-29 17:10:24.000 210 33764.76 156.74 17094.09 88888.00 2017-07-29 17:10:25.000 210 33764.77 156.70 17094.09 37845.61 2017-07-29 17:10:26.000 210 33764.79 156.72 17094.08 88888.00 2017-07-29 17:10:27.000 210 33764.79 156.77 17094.08 88888.00 2017-07-29 17:10:28.000 210 33764.79 156.76 17094.12 88888.00 2017-07-29 17:10:29.000 210 33764.73 156.75 17094.15 88888.00 2017-07-29 17:10:30.000 210 33764.73 156.79 17094.15 37845.63 2017-07-29 17:10:31.000 210 33764.74 156.75 17094.14 88888.00 2017-07-29 17:10:32.000 210 33764.72 156.74 17094.13 88888.00 2017-07-29 17:10:33.000 210 33764.72 156.76 17094.13 88888.00 2017-07-29 17:10:34.000 210 33764.69 156.78 17094.18 88888.00 2017-07-29 17:10:35.000 210 33764.64 156.78 17094.16 37845.51 2017-07-29 17:10:36.000 210 33764.60 156.76 17094.13 88888.00 2017-07-29 17:10:37.000 210 33764.64 156.74 17094.19 88888.00 2017-07-29 17:10:38.000 210 33764.69 156.76 17094.21 88888.00 2017-07-29 17:10:39.000 210 33764.66 156.82 17094.19 88888.00 2017-07-29 17:10:40.000 210 33764.65 156.80 17094.17 37845.58 2017-07-29 17:10:41.000 210 33764.64 156.79 17094.15 88888.00 2017-07-29 17:10:42.000 210 33764.59 156.80 17094.14 88888.00 2017-07-29 17:10:43.000 210 33764.57 156.79 17094.13 88888.00 2017-07-29 17:10:44.000 210 33764.57 156.77 17094.12 88888.00 2017-07-29 17:10:45.000 210 33764.56 156.81 17094.13 37845.54 2017-07-29 17:10:46.000 210 33764.52 156.83 17094.17 88888.00 2017-07-29 17:10:47.000 210 33764.51 156.86 17094.16 88888.00 2017-07-29 17:10:48.000 210 33764.48 156.87 17094.22 88888.00 2017-07-29 17:10:49.000 210 33764.51 156.80 17094.18 88888.00 2017-07-29 17:10:50.000 210 33764.54 156.85 17094.22 37845.46 2017-07-29 17:10:51.000 210 33764.54 156.91 17094.21 88888.00 2017-07-29 17:10:52.000 210 33764.53 156.92 17094.24 88888.00 2017-07-29 17:10:53.000 210 33764.51 156.86 17094.19 88888.00 2017-07-29 17:10:54.000 210 33764.51 156.84 17094.16 88888.00 2017-07-29 17:10:55.000 210 33764.56 156.85 17094.16 37845.54 2017-07-29 17:10:56.000 210 33764.56 156.84 17094.14 88888.00 2017-07-29 17:10:57.000 210 33764.53 156.84 17094.10 88888.00 2017-07-29 17:10:58.000 210 33764.51 156.85 17094.12 88888.00 2017-07-29 17:10:59.000 210 33764.57 156.88 17094.14 88888.00 2017-07-29 17:11:00.000 210 33764.58 156.90 17094.17 37845.56 2017-07-29 17:11:01.000 210 33764.57 156.91 17094.18 88888.00 2017-07-29 17:11:02.000 210 33764.57 156.92 17094.16 88888.00 2017-07-29 17:11:03.000 210 33764.54 156.93 17094.14 88888.00 2017-07-29 17:11:04.000 210 33764.56 156.95 17094.15 88888.00 2017-07-29 17:11:05.000 210 33764.57 156.98 17094.15 37845.44 2017-07-29 17:11:06.000 210 33764.55 157.00 17094.12 88888.00 2017-07-29 17:11:07.000 210 33764.57 156.97 17094.11 88888.00 2017-07-29 17:11:08.000 210 33764.61 156.98 17094.19 88888.00 2017-07-29 17:11:09.000 210 33764.60 156.95 17094.23 88888.00 2017-07-29 17:11:10.000 210 33764.65 156.94 17094.20 37845.50 2017-07-29 17:11:11.000 210 33764.62 156.93 17094.19 88888.00 2017-07-29 17:11:12.000 210 33764.57 156.93 17094.20 88888.00 2017-07-29 17:11:13.000 210 33764.57 156.92 17094.24 88888.00 2017-07-29 17:11:14.000 210 33764.56 156.90 17094.20 88888.00 2017-07-29 17:11:15.000 210 33764.58 156.84 17094.14 37845.51 2017-07-29 17:11:16.000 210 33764.59 156.84 17094.14 88888.00 2017-07-29 17:11:17.000 210 33764.60 156.87 17094.17 88888.00 2017-07-29 17:11:18.000 210 33764.60 156.87 17094.17 88888.00 2017-07-29 17:11:19.000 210 33764.61 156.88 17094.20 88888.00 2017-07-29 17:11:20.000 210 33764.60 156.88 17094.21 37845.54 2017-07-29 17:11:21.000 210 33764.59 156.88 17094.16 88888.00 2017-07-29 17:11:22.000 210 33764.57 156.85 17094.16 88888.00 2017-07-29 17:11:23.000 210 33764.53 156.87 17094.14 88888.00 2017-07-29 17:11:24.000 210 33764.50 156.89 17094.11 88888.00 2017-07-29 17:11:25.000 210 33764.52 156.86 17094.08 37845.44 2017-07-29 17:11:26.000 210 33764.55 156.88 17094.08 88888.00 2017-07-29 17:11:27.000 210 33764.55 156.92 17094.09 88888.00 2017-07-29 17:11:28.000 210 33764.57 156.95 17094.15 88888.00 2017-07-29 17:11:29.000 210 33764.56 156.92 17094.13 88888.00 2017-07-29 17:11:30.000 210 33764.57 156.88 17094.14 37845.44 2017-07-29 17:11:31.000 210 33764.58 156.92 17094.18 88888.00 2017-07-29 17:11:32.000 210 33764.61 156.93 17094.17 88888.00 2017-07-29 17:11:33.000 210 33764.60 156.94 17094.18 88888.00 2017-07-29 17:11:34.000 210 33764.58 156.94 17094.21 88888.00 2017-07-29 17:11:35.000 210 33764.53 156.90 17094.18 37845.57 2017-07-29 17:11:36.000 210 33764.55 156.91 17094.19 88888.00 2017-07-29 17:11:37.000 210 33764.53 156.90 17094.19 88888.00 2017-07-29 17:11:38.000 210 33764.58 156.89 17094.20 88888.00 2017-07-29 17:11:39.000 210 33764.59 156.88 17094.19 88888.00 2017-07-29 17:11:40.000 210 33764.57 156.88 17094.15 37845.50 2017-07-29 17:11:41.000 210 33764.53 156.89 17094.17 88888.00 2017-07-29 17:11:42.000 210 33764.52 156.94 17094.22 88888.00 2017-07-29 17:11:43.000 210 33764.50 156.94 17094.22 88888.00 2017-07-29 17:11:44.000 210 33764.50 156.91 17094.22 88888.00 2017-07-29 17:11:45.000 210 33764.53 156.88 17094.24 37845.57 2017-07-29 17:11:46.000 210 33764.54 156.91 17094.20 88888.00 2017-07-29 17:11:47.000 210 33764.55 156.95 17094.24 88888.00 2017-07-29 17:11:48.000 210 33764.54 156.96 17094.22 88888.00 2017-07-29 17:11:49.000 210 33764.54 156.96 17094.23 88888.00 2017-07-29 17:11:50.000 210 33764.52 157.02 17094.21 37845.44 2017-07-29 17:11:51.000 210 33764.52 157.02 17094.22 88888.00 2017-07-29 17:11:52.000 210 33764.50 157.03 17094.21 88888.00 2017-07-29 17:11:53.000 210 33764.52 156.98 17094.22 88888.00 2017-07-29 17:11:54.000 210 33764.51 156.97 17094.21 88888.00 2017-07-29 17:11:55.000 210 33764.54 156.98 17094.20 37845.52 2017-07-29 17:11:56.000 210 33764.54 157.01 17094.19 88888.00 2017-07-29 17:11:57.000 210 33764.50 157.01 17094.17 88888.00 2017-07-29 17:11:58.000 210 33764.53 157.00 17094.16 88888.00 2017-07-29 17:11:59.000 210 33764.51 156.99 17094.15 88888.00 2017-07-29 17:12:00.000 210 33764.54 157.01 17094.19 37845.48 2017-07-29 17:12:01.000 210 33764.49 157.07 17094.19 88888.00 2017-07-29 17:12:02.000 210 33764.47 157.09 17094.20 88888.00 2017-07-29 17:12:03.000 210 33764.47 157.10 17094.19 88888.00 2017-07-29 17:12:04.000 210 33764.45 157.08 17094.17 88888.00 2017-07-29 17:12:05.000 210 33764.45 157.03 17094.16 37845.42 2017-07-29 17:12:06.000 210 33764.47 157.04 17094.18 88888.00 2017-07-29 17:12:07.000 210 33764.48 157.05 17094.18 88888.00 2017-07-29 17:12:08.000 210 33764.44 157.04 17094.17 88888.00 2017-07-29 17:12:09.000 210 33764.42 157.03 17094.20 88888.00 2017-07-29 17:12:10.000 210 33764.48 157.09 17094.23 37845.41 2017-07-29 17:12:11.000 210 33764.44 157.09 17094.25 88888.00 2017-07-29 17:12:12.000 210 33764.41 157.07 17094.29 88888.00 2017-07-29 17:12:13.000 210 33764.41 157.07 17094.28 88888.00 2017-07-29 17:12:14.000 210 33764.41 157.07 17094.31 88888.00 2017-07-29 17:12:15.000 210 33764.47 157.10 17094.30 37845.47 2017-07-29 17:12:16.000 210 33764.46 157.13 17094.27 88888.00 2017-07-29 17:12:17.000 210 33764.40 157.13 17094.26 88888.00 2017-07-29 17:12:18.000 210 33764.41 157.15 17094.24 88888.00 2017-07-29 17:12:19.000 210 33764.42 157.13 17094.22 88888.00 2017-07-29 17:12:20.000 210 33764.45 157.08 17094.25 37845.40 2017-07-29 17:12:21.000 210 33764.48 157.05 17094.28 88888.00 2017-07-29 17:12:22.000 210 33764.44 157.03 17094.30 88888.00 2017-07-29 17:12:23.000 210 33764.42 157.07 17094.28 88888.00 2017-07-29 17:12:24.000 210 33764.44 157.14 17094.29 88888.00 2017-07-29 17:12:25.000 210 33764.47 157.13 17094.27 37845.39 2017-07-29 17:12:26.000 210 33764.49 157.08 17094.24 88888.00 2017-07-29 17:12:27.000 210 33764.48 157.07 17094.23 88888.00 2017-07-29 17:12:28.000 210 33764.47 157.07 17094.25 88888.00 2017-07-29 17:12:29.000 210 33764.47 157.06 17094.24 88888.00 2017-07-29 17:12:30.000 210 33764.48 157.05 17094.25 37845.30 2017-07-29 17:12:31.000 210 33764.48 157.08 17094.27 88888.00 2017-07-29 17:12:32.000 210 33764.50 157.11 17094.33 88888.00 2017-07-29 17:12:33.000 210 33764.49 157.07 17094.31 88888.00 2017-07-29 17:12:34.000 210 33764.51 157.04 17094.26 88888.00 2017-07-29 17:12:35.000 210 33764.52 157.05 17094.28 37845.38 2017-07-29 17:12:36.000 210 33764.52 157.10 17094.29 88888.00 2017-07-29 17:12:37.000 210 33764.57 157.10 17094.30 88888.00 2017-07-29 17:12:38.000 210 33764.51 157.12 17094.31 88888.00 2017-07-29 17:12:39.000 210 33764.48 157.14 17094.29 88888.00 2017-07-29 17:12:40.000 210 33764.52 157.18 17094.29 37845.43 2017-07-29 17:12:41.000 210 33764.51 157.22 17094.28 88888.00 2017-07-29 17:12:42.000 210 33764.50 157.21 17094.26 88888.00 2017-07-29 17:12:43.000 210 33764.49 157.20 17094.25 88888.00 2017-07-29 17:12:44.000 210 33764.51 157.22 17094.29 88888.00 2017-07-29 17:12:45.000 210 33764.50 157.21 17094.29 37845.43 2017-07-29 17:12:46.000 210 33764.46 157.23 17094.26 88888.00 2017-07-29 17:12:47.000 210 33764.44 157.26 17094.23 88888.00 2017-07-29 17:12:48.000 210 33764.43 157.28 17094.20 88888.00 2017-07-29 17:12:49.000 210 33764.44 157.25 17094.28 88888.00 2017-07-29 17:12:50.000 210 33764.44 157.26 17094.29 37845.37 2017-07-29 17:12:51.000 210 33764.41 157.28 17094.28 88888.00 2017-07-29 17:12:52.000 210 33764.41 157.30 17094.25 88888.00 2017-07-29 17:12:53.000 210 33764.38 157.30 17094.24 88888.00 2017-07-29 17:12:54.000 210 33764.39 157.29 17094.26 88888.00 2017-07-29 17:12:55.000 210 33764.39 157.29 17094.25 37845.32 2017-07-29 17:12:56.000 210 33764.39 157.32 17094.24 88888.00 2017-07-29 17:12:57.000 210 33764.40 157.33 17094.23 88888.00 2017-07-29 17:12:58.000 210 33764.36 157.30 17094.17 88888.00 2017-07-29 17:12:59.000 210 33764.35 157.25 17094.15 88888.00 2017-07-29 17:13:00.000 210 33764.36 157.32 17094.19 37845.24 2017-07-29 17:13:01.000 210 33764.37 157.32 17094.19 88888.00 2017-07-29 17:13:02.000 210 33764.36 157.32 17094.21 88888.00 2017-07-29 17:13:03.000 210 33764.36 157.29 17094.25 88888.00 2017-07-29 17:13:04.000 210 33764.35 157.28 17094.23 88888.00 2017-07-29 17:13:05.000 210 33764.34 157.30 17094.23 37845.29 2017-07-29 17:13:06.000 210 33764.33 157.32 17094.20 88888.00 2017-07-29 17:13:07.000 210 33764.34 157.30 17094.19 88888.00 2017-07-29 17:13:08.000 210 33764.36 157.35 17094.18 88888.00 2017-07-29 17:13:09.000 210 33764.35 157.32 17094.16 88888.00 2017-07-29 17:13:10.000 210 33764.34 157.32 17094.20 37845.30 2017-07-29 17:13:11.000 210 33764.36 157.36 17094.18 88888.00 2017-07-29 17:13:12.000 210 33764.40 157.35 17094.18 88888.00 2017-07-29 17:13:13.000 210 33764.42 157.33 17094.20 88888.00 2017-07-29 17:13:14.000 210 33764.41 157.34 17094.19 88888.00 2017-07-29 17:13:15.000 210 33764.41 157.30 17094.15 37845.29 2017-07-29 17:13:16.000 210 33764.38 157.26 17094.13 88888.00 2017-07-29 17:13:17.000 210 33764.40 157.27 17094.16 88888.00 2017-07-29 17:13:18.000 210 33764.43 157.27 17094.16 88888.00 2017-07-29 17:13:19.000 210 33764.44 157.28 17094.17 88888.00 2017-07-29 17:13:20.000 210 33764.46 157.28 17094.17 37845.38 2017-07-29 17:13:21.000 210 33764.44 157.25 17094.20 88888.00 2017-07-29 17:13:22.000 210 33764.43 157.23 17094.20 88888.00 2017-07-29 17:13:23.000 210 33764.41 157.26 17094.24 88888.00 2017-07-29 17:13:24.000 210 33764.39 157.24 17094.23 88888.00 2017-07-29 17:13:25.000 210 33764.40 157.25 17094.21 37845.25 2017-07-29 17:13:26.000 210 33764.39 157.28 17094.21 88888.00 2017-07-29 17:13:27.000 210 33764.37 157.29 17094.18 88888.00 2017-07-29 17:13:28.000 210 33764.34 157.29 17094.16 88888.00 2017-07-29 17:13:29.000 210 33764.35 157.30 17094.19 88888.00 2017-07-29 17:13:30.000 210 33764.35 157.34 17094.22 37845.18 2017-07-29 17:13:31.000 210 33764.37 157.32 17094.22 88888.00 2017-07-29 17:13:32.000 210 33764.36 157.29 17094.20 88888.00 2017-07-29 17:13:33.000 210 33764.35 157.34 17094.25 88888.00 2017-07-29 17:13:34.000 210 33764.36 157.34 17094.27 88888.00 2017-07-29 17:13:35.000 210 33764.37 157.36 17094.27 37845.34 2017-07-29 17:13:36.000 210 33764.34 157.38 17094.26 88888.00 2017-07-29 17:13:37.000 210 33764.36 157.38 17094.24 88888.00 2017-07-29 17:13:38.000 210 33764.37 157.34 17094.24 88888.00 2017-07-29 17:13:39.000 210 33764.36 157.37 17094.24 88888.00 2017-07-29 17:13:40.000 210 33764.40 157.38 17094.23 37845.30 2017-07-29 17:13:41.000 210 33764.39 157.40 17094.19 88888.00 2017-07-29 17:13:42.000 210 33764.37 157.38 17094.16 88888.00 2017-07-29 17:13:43.000 210 33764.37 157.33 17094.19 88888.00 2017-07-29 17:13:44.000 210 33764.42 157.37 17094.20 88888.00 2017-07-29 17:13:45.000 210 33764.44 157.34 17094.20 37845.37 2017-07-29 17:13:46.000 210 33764.41 157.37 17094.18 88888.00 2017-07-29 17:13:47.000 210 33764.41 157.39 17094.17 88888.00 2017-07-29 17:13:48.000 210 33764.43 157.38 17094.20 88888.00 2017-07-29 17:13:49.000 210 33764.41 157.38 17094.22 88888.00 2017-07-29 17:13:50.000 210 33764.42 157.38 17094.24 37845.23 2017-07-29 17:13:51.000 210 33764.44 157.38 17094.24 88888.00 2017-07-29 17:13:52.000 210 33764.40 157.38 17094.19 88888.00 2017-07-29 17:13:53.000 210 33764.42 157.35 17094.21 88888.00 2017-07-29 17:13:54.000 210 33764.40 157.34 17094.23 88888.00 2017-07-29 17:13:55.000 210 33764.40 157.35 17094.20 37845.35 2017-07-29 17:13:56.000 210 33764.44 157.38 17094.19 88888.00 2017-07-29 17:13:57.000 210 33764.43 157.37 17094.18 88888.00 2017-07-29 17:13:58.000 210 33764.44 157.40 17094.19 88888.00 2017-07-29 17:13:59.000 210 33764.45 157.41 17094.20 88888.00 2017-07-29 17:14:00.000 210 33764.48 157.40 17094.19 37845.30 2017-07-29 17:14:01.000 210 33764.48 157.39 17094.19 88888.00 2017-07-29 17:14:02.000 210 33764.49 157.40 17094.17 88888.00 2017-07-29 17:14:03.000 210 33764.49 157.39 17094.19 88888.00 2017-07-29 17:14:04.000 210 33764.51 157.42 17094.23 88888.00 2017-07-29 17:14:05.000 210 33764.52 157.46 17094.20 37845.48 2017-07-29 17:14:06.000 210 33764.51 157.47 17094.20 88888.00 2017-07-29 17:14:07.000 210 33764.47 157.45 17094.22 88888.00 2017-07-29 17:14:08.000 210 33764.47 157.44 17094.22 88888.00 2017-07-29 17:14:09.000 210 33764.49 157.45 17094.24 88888.00 2017-07-29 17:14:10.000 210 33764.48 157.46 17094.23 37845.42 2017-07-29 17:14:11.000 210 33764.45 157.49 17094.23 88888.00 2017-07-29 17:14:12.000 210 33764.41 157.50 17094.23 88888.00 2017-07-29 17:14:13.000 210 33764.42 157.51 17094.21 88888.00 2017-07-29 17:14:14.000 210 33764.42 157.50 17094.19 88888.00 2017-07-29 17:14:15.000 210 33764.42 157.51 17094.19 37845.47 2017-07-29 17:14:16.000 210 33764.39 157.49 17094.24 88888.00 2017-07-29 17:14:17.000 210 33764.42 157.50 17094.25 88888.00 2017-07-29 17:14:18.000 210 33764.43 157.47 17094.25 88888.00 2017-07-29 17:14:19.000 210 33764.42 157.46 17094.22 88888.00 2017-07-29 17:14:20.000 210 33764.43 157.47 17094.23 37845.34 2017-07-29 17:14:21.000 210 33764.43 157.49 17094.22 88888.00 2017-07-29 17:14:22.000 210 33764.43 157.49 17094.20 88888.00 2017-07-29 17:14:23.000 210 33764.43 157.47 17094.20 88888.00 2017-07-29 17:14:24.000 210 33764.48 157.52 17094.23 88888.00 2017-07-29 17:14:25.000 210 33764.42 157.51 17094.23 37845.42 2017-07-29 17:14:26.000 210 33764.41 157.48 17094.25 88888.00 2017-07-29 17:14:27.000 210 33764.42 157.52 17094.30 88888.00 2017-07-29 17:14:28.000 210 33764.45 157.49 17094.29 88888.00 2017-07-29 17:14:29.000 210 33764.45 157.49 17094.28 88888.00 2017-07-29 17:14:30.000 210 33764.48 157.45 17094.27 37845.40 2017-07-29 17:14:31.000 210 33764.47 157.49 17094.27 88888.00 2017-07-29 17:14:32.000 210 33764.50 157.53 17094.32 88888.00 2017-07-29 17:14:33.000 210 33764.49 157.52 17094.32 88888.00 2017-07-29 17:14:34.000 210 33764.50 157.51 17094.30 88888.00 2017-07-29 17:14:35.000 210 33764.50 157.51 17094.28 37845.46 2017-07-29 17:14:36.000 210 33764.48 157.51 17094.26 88888.00 2017-07-29 17:14:37.000 210 33764.47 157.52 17094.27 88888.00 2017-07-29 17:14:38.000 210 33764.47 157.51 17094.26 88888.00 2017-07-29 17:14:39.000 210 33764.45 157.51 17094.24 88888.00 2017-07-29 17:14:40.000 210 33764.46 157.52 17094.28 37845.45 2017-07-29 17:14:41.000 210 33764.46 157.57 17094.32 88888.00 2017-07-29 17:14:42.000 210 33764.48 157.54 17094.25 88888.00 2017-07-29 17:14:43.000 210 33764.49 157.58 17094.23 88888.00 2017-07-29 17:14:44.000 210 33764.50 157.58 17094.24 88888.00 2017-07-29 17:14:45.000 210 33764.52 157.56 17094.27 37845.44 2017-07-29 17:14:46.000 210 33764.47 157.56 17094.24 88888.00 2017-07-29 17:14:47.000 210 33764.50 157.53 17094.18 88888.00 2017-07-29 17:14:48.000 210 33764.51 157.52 17094.20 88888.00 2017-07-29 17:14:49.000 210 33764.52 157.50 17094.21 88888.00 2017-07-29 17:14:50.000 210 33764.49 157.52 17094.24 37845.43 2017-07-29 17:14:51.000 210 33764.49 157.53 17094.22 88888.00 2017-07-29 17:14:52.000 210 33764.48 157.55 17094.25 88888.00 2017-07-29 17:14:53.000 210 33764.49 157.54 17094.27 88888.00 2017-07-29 17:14:54.000 210 33764.49 157.55 17094.26 88888.00 2017-07-29 17:14:55.000 210 33764.46 157.55 17094.21 37845.41 2017-07-29 17:14:56.000 210 33764.52 157.57 17094.24 88888.00 2017-07-29 17:14:57.000 210 33764.52 157.55 17094.28 88888.00 2017-07-29 17:14:58.000 210 33764.53 157.54 17094.26 88888.00 2017-07-29 17:14:59.000 210 33764.54 157.54 17094.26 88888.00 2017-07-29 17:15:00.000 210 33764.54 157.55 17094.31 37845.54 2017-07-29 17:15:01.000 210 33764.52 157.55 17094.30 88888.00 2017-07-29 17:15:02.000 210 33764.52 157.54 17094.30 88888.00 2017-07-29 17:15:03.000 210 33764.51 157.54 17094.35 88888.00 2017-07-29 17:15:04.000 210 33764.51 157.56 17094.34 88888.00 2017-07-29 17:15:05.000 210 33764.50 157.54 17094.30 37845.42 2017-07-29 17:15:06.000 210 33764.50 157.59 17094.25 88888.00 2017-07-29 17:15:07.000 210 33764.51 157.57 17094.26 88888.00 2017-07-29 17:15:08.000 210 33764.55 157.62 17094.21 88888.00 2017-07-29 17:15:09.000 210 33764.52 157.63 17094.22 88888.00 2017-07-29 17:15:10.000 210 33764.53 157.59 17094.25 37845.52 2017-07-29 17:15:11.000 210 33764.50 157.58 17094.27 88888.00 2017-07-29 17:15:12.000 210 33764.48 157.63 17094.20 88888.00 2017-07-29 17:15:13.000 210 33764.49 157.64 17094.16 88888.00 2017-07-29 17:15:14.000 210 33764.50 157.64 17094.20 88888.00 2017-07-29 17:15:15.000 210 33764.54 157.63 17094.19 37845.45 2017-07-29 17:15:16.000 210 33764.53 157.61 17094.18 88888.00 2017-07-29 17:15:17.000 210 33764.53 157.56 17094.22 88888.00 2017-07-29 17:15:18.000 210 33764.55 157.55 17094.21 88888.00 2017-07-29 17:15:19.000 210 33764.58 157.55 17094.20 88888.00 2017-07-29 17:15:20.000 210 33764.60 157.56 17094.21 37845.51 2017-07-29 17:15:21.000 210 33764.61 157.58 17094.21 88888.00 2017-07-29 17:15:22.000 210 33764.58 157.57 17094.24 88888.00 2017-07-29 17:15:23.000 210 33764.57 157.56 17094.25 88888.00 2017-07-29 17:15:24.000 210 33764.59 157.57 17094.27 88888.00 2017-07-29 17:15:25.000 210 33764.57 157.58 17094.23 37845.43 2017-07-29 17:15:26.000 210 33764.54 157.57 17094.20 88888.00 2017-07-29 17:15:27.000 210 33764.53 157.54 17094.18 88888.00 2017-07-29 17:15:28.000 210 33764.54 157.54 17094.21 88888.00 2017-07-29 17:15:29.000 210 33764.53 157.55 17094.26 88888.00 2017-07-29 17:15:30.000 210 33764.56 157.58 17094.27 37845.50 2017-07-29 17:15:31.000 210 33764.57 157.58 17094.23 88888.00 2017-07-29 17:15:32.000 210 33764.58 157.57 17094.24 88888.00 2017-07-29 17:15:33.000 210 33764.61 157.58 17094.29 88888.00 2017-07-29 17:15:34.000 210 33764.64 157.55 17094.31 88888.00 2017-07-29 17:15:35.000 210 33764.65 157.53 17094.29 37845.58 2017-07-29 17:15:36.000 210 33764.59 157.54 17094.27 88888.00 2017-07-29 17:15:37.000 210 33764.58 157.56 17094.24 88888.00 2017-07-29 17:15:38.000 210 33764.59 157.59 17094.26 88888.00 2017-07-29 17:15:39.000 210 33764.62 157.59 17094.25 88888.00 2017-07-29 17:15:40.000 210 33764.63 157.56 17094.27 37845.55 2017-07-29 17:15:41.000 210 33764.61 157.56 17094.29 88888.00 2017-07-29 17:15:42.000 210 33764.60 157.57 17094.27 88888.00 2017-07-29 17:15:43.000 210 33764.61 157.55 17094.29 88888.00 2017-07-29 17:15:44.000 210 33764.62 157.55 17094.31 88888.00 2017-07-29 17:15:45.000 210 33764.57 157.58 17094.30 37845.62 2017-07-29 17:15:46.000 210 33764.58 157.58 17094.27 88888.00 2017-07-29 17:15:47.000 210 33764.59 157.54 17094.25 88888.00 2017-07-29 17:15:48.000 210 33764.56 157.53 17094.24 88888.00 2017-07-29 17:15:49.000 210 33764.57 157.57 17094.24 88888.00 2017-07-29 17:15:50.000 210 33764.61 157.61 17094.25 37845.56 2017-07-29 17:15:51.000 210 33764.60 157.62 17094.24 88888.00 2017-07-29 17:15:52.000 210 33764.57 157.64 17094.25 88888.00 2017-07-29 17:15:53.000 210 33764.59 157.63 17094.23 88888.00 2017-07-29 17:15:54.000 210 33764.57 157.67 17094.21 88888.00 2017-07-29 17:15:55.000 210 33764.57 157.67 17094.19 37845.59 2017-07-29 17:15:56.000 210 33764.54 157.67 17094.24 88888.00 2017-07-29 17:15:57.000 210 33764.49 157.64 17094.25 88888.00 2017-07-29 17:15:58.000 210 33764.51 157.64 17094.28 88888.00 2017-07-29 17:15:59.000 210 33764.49 157.69 17094.27 88888.00 2017-07-29 17:16:00.000 210 33764.50 157.67 17094.26 37845.51 2017-07-29 17:16:01.000 210 33764.51 157.61 17094.25 88888.00 2017-07-29 17:16:02.000 210 33764.52 157.62 17094.25 88888.00 2017-07-29 17:16:03.000 210 33764.56 157.66 17094.26 88888.00 2017-07-29 17:16:04.000 210 33764.54 157.68 17094.26 88888.00 2017-07-29 17:16:05.000 210 33764.51 157.66 17094.26 37845.57 2017-07-29 17:16:06.000 210 33764.48 157.66 17094.26 88888.00 2017-07-29 17:16:07.000 210 33764.48 157.63 17094.27 88888.00 2017-07-29 17:16:08.000 210 33764.49 157.60 17094.29 88888.00 2017-07-29 17:16:09.000 210 33764.51 157.60 17094.28 88888.00 2017-07-29 17:16:10.000 210 33764.52 157.59 17094.25 37845.66 2017-07-29 17:16:11.000 210 33764.50 157.61 17094.22 88888.00 2017-07-29 17:16:12.000 210 33764.55 157.58 17094.21 88888.00 2017-07-29 17:16:13.000 210 33764.55 157.56 17094.23 88888.00 2017-07-29 17:16:14.000 210 33764.52 157.60 17094.21 88888.00 2017-07-29 17:16:15.000 210 33764.52 157.60 17094.25 37845.56 2017-07-29 17:16:16.000 210 33764.55 157.60 17094.26 88888.00 2017-07-29 17:16:17.000 210 33764.55 157.60 17094.26 88888.00 2017-07-29 17:16:18.000 210 33764.57 157.58 17094.26 88888.00 2017-07-29 17:16:19.000 210 33764.56 157.59 17094.24 88888.00 2017-07-29 17:16:20.000 210 33764.58 157.58 17094.26 37845.65 2017-07-29 17:16:21.000 210 33764.56 157.59 17094.29 88888.00 2017-07-29 17:16:22.000 210 33764.55 157.62 17094.30 88888.00 2017-07-29 17:16:23.000 210 33764.55 157.60 17094.27 88888.00 2017-07-29 17:16:24.000 210 33764.57 157.61 17094.24 88888.00 2017-07-29 17:16:25.000 210 33764.55 157.63 17094.25 37845.62 2017-07-29 17:16:26.000 210 33764.53 157.65 17094.28 88888.00 2017-07-29 17:16:27.000 210 33764.55 157.65 17094.29 88888.00 2017-07-29 17:16:28.000 210 33764.58 157.66 17094.29 88888.00 2017-07-29 17:16:29.000 210 33764.55 157.70 17094.30 88888.00 2017-07-29 17:16:30.000 210 33764.55 157.66 17094.25 37845.52 2017-07-29 17:16:31.000 210 33764.55 157.63 17094.18 88888.00 2017-07-29 17:16:32.000 210 33764.55 157.64 17094.19 88888.00 2017-07-29 17:16:33.000 210 33764.53 157.69 17094.20 88888.00 2017-07-29 17:16:34.000 210 33764.53 157.63 17094.19 88888.00 2017-07-29 17:16:35.000 210 33764.53 157.62 17094.23 37845.49 2017-07-29 17:16:36.000 210 33764.56 157.64 17094.24 88888.00 2017-07-29 17:16:37.000 210 33764.55 157.64 17094.23 88888.00 2017-07-29 17:16:38.000 210 33764.54 157.64 17094.23 88888.00 2017-07-29 17:16:39.000 210 33764.53 157.61 17094.18 88888.00 2017-07-29 17:16:40.000 210 33764.49 157.65 17094.21 37845.65 2017-07-29 17:16:41.000 210 33764.49 157.65 17094.23 88888.00 2017-07-29 17:16:42.000 210 33764.51 157.68 17094.19 88888.00 2017-07-29 17:16:43.000 210 33764.50 157.68 17094.16 88888.00 2017-07-29 17:16:44.000 210 33764.53 157.67 17094.18 88888.00 2017-07-29 17:16:45.000 210 33764.54 157.65 17094.22 37845.52 2017-07-29 17:16:46.000 210 33764.56 157.67 17094.25 88888.00 2017-07-29 17:16:47.000 210 33764.55 157.65 17094.27 88888.00 2017-07-29 17:16:48.000 210 33764.56 157.62 17094.26 88888.00 2017-07-29 17:16:49.000 210 33764.57 157.61 17094.24 88888.00 2017-07-29 17:16:50.000 210 33764.57 157.60 17094.27 37845.51 2017-07-29 17:16:51.000 210 33764.60 157.62 17094.26 88888.00 2017-07-29 17:16:52.000 210 33764.64 157.63 17094.28 88888.00 2017-07-29 17:16:53.000 210 33764.62 157.63 17094.26 88888.00 2017-07-29 17:16:54.000 210 33764.59 157.64 17094.27 88888.00 2017-07-29 17:16:55.000 210 33764.58 157.66 17094.23 37845.66 2017-07-29 17:16:56.000 210 33764.59 157.64 17094.24 88888.00 2017-07-29 17:16:57.000 210 33764.61 157.63 17094.23 88888.00 2017-07-29 17:16:58.000 210 33764.61 157.62 17094.25 88888.00 2017-07-29 17:16:59.000 210 33764.62 157.59 17094.24 88888.00 2017-07-29 17:17:00.000 210 33764.63 157.56 17094.22 37845.61 2017-07-29 17:17:01.000 210 33764.62 157.59 17094.22 88888.00 2017-07-29 17:17:02.000 210 33764.63 157.63 17094.21 88888.00 2017-07-29 17:17:03.000 210 33764.63 157.64 17094.24 88888.00 2017-07-29 17:17:04.000 210 33764.65 157.65 17094.26 88888.00 2017-07-29 17:17:05.000 210 33764.64 157.64 17094.31 37845.58 2017-07-29 17:17:06.000 210 33764.62 157.64 17094.24 88888.00 2017-07-29 17:17:07.000 210 33764.65 157.64 17094.24 88888.00 2017-07-29 17:17:08.000 210 33764.62 157.66 17094.25 88888.00 2017-07-29 17:17:09.000 210 33764.61 157.65 17094.23 88888.00 2017-07-29 17:17:10.000 210 33764.64 157.65 17094.28 37845.58 2017-07-29 17:17:11.000 210 33764.65 157.68 17094.28 88888.00 2017-07-29 17:17:12.000 210 33764.65 157.70 17094.33 88888.00 2017-07-29 17:17:13.000 210 33764.64 157.71 17094.35 88888.00 2017-07-29 17:17:14.000 210 33764.63 157.66 17094.30 88888.00 2017-07-29 17:17:15.000 210 33764.63 157.63 17094.29 37845.65 2017-07-29 17:17:16.000 210 33764.64 157.65 17094.33 88888.00 2017-07-29 17:17:17.000 210 33764.60 157.65 17094.34 88888.00 2017-07-29 17:17:18.000 210 33764.59 157.68 17094.36 88888.00 2017-07-29 17:17:19.000 210 33764.61 157.68 17094.36 88888.00 2017-07-29 17:17:20.000 210 33764.60 157.64 17094.35 37845.65 2017-07-29 17:17:21.000 210 33764.61 157.64 17094.38 88888.00 2017-07-29 17:17:22.000 210 33764.60 157.68 17094.39 88888.00 2017-07-29 17:17:23.000 210 33764.61 157.67 17094.40 88888.00 2017-07-29 17:17:24.000 210 33764.60 157.66 17094.38 88888.00 2017-07-29 17:17:25.000 210 33764.59 157.66 17094.38 37845.58 2017-07-29 17:17:26.000 210 33764.62 157.70 17094.35 88888.00 2017-07-29 17:17:27.000 210 33764.61 157.72 17094.31 88888.00 2017-07-29 17:17:28.000 210 33764.65 157.71 17094.31 88888.00 2017-07-29 17:17:29.000 210 33764.61 157.65 17094.30 88888.00 2017-07-29 17:17:30.000 210 33764.58 157.63 17094.32 37845.56 2017-07-29 17:17:31.000 210 33764.57 157.67 17094.37 88888.00 2017-07-29 17:17:32.000 210 33764.62 157.70 17094.29 88888.00 2017-07-29 17:17:33.000 210 33764.58 157.73 17094.27 88888.00 2017-07-29 17:17:34.000 210 33764.60 157.71 17094.26 88888.00 2017-07-29 17:17:35.000 210 33764.63 157.69 17094.28 37845.48 2017-07-29 17:17:36.000 210 33764.64 157.67 17094.27 88888.00 2017-07-29 17:17:37.000 210 33764.65 157.69 17094.29 88888.00 2017-07-29 17:17:38.000 210 33764.68 157.72 17094.27 88888.00 2017-07-29 17:17:39.000 210 33764.67 157.73 17094.26 88888.00 2017-07-29 17:17:40.000 210 33764.68 157.73 17094.27 37845.62 2017-07-29 17:17:41.000 210 33764.68 157.71 17094.29 88888.00 2017-07-29 17:17:42.000 210 33764.66 157.69 17094.29 88888.00 2017-07-29 17:17:43.000 210 33764.68 157.65 17094.28 88888.00 2017-07-29 17:17:44.000 210 33764.64 157.65 17094.31 88888.00 2017-07-29 17:17:45.000 210 33764.64 157.69 17094.32 37845.55 2017-07-29 17:17:46.000 210 33764.62 157.70 17094.28 88888.00 2017-07-29 17:17:47.000 210 33764.60 157.70 17094.32 88888.00 2017-07-29 17:17:48.000 210 33764.61 157.71 17094.33 88888.00 2017-07-29 17:17:49.000 210 33764.62 157.71 17094.30 88888.00 2017-07-29 17:17:50.000 210 33764.59 157.69 17094.27 37845.53 2017-07-29 17:17:51.000 210 33764.62 157.69 17094.27 88888.00 2017-07-29 17:17:52.000 210 33764.60 157.72 17094.31 88888.00 2017-07-29 17:17:53.000 210 33764.59 157.77 17094.28 88888.00 2017-07-29 17:17:54.000 210 33764.59 157.69 17094.27 88888.00 2017-07-29 17:17:55.000 210 33764.57 157.68 17094.26 37845.49 2017-07-29 17:17:56.000 210 33764.59 157.71 17094.25 88888.00 2017-07-29 17:17:57.000 210 33764.58 157.71 17094.24 88888.00 2017-07-29 17:17:58.000 210 33764.58 157.77 17094.29 88888.00 2017-07-29 17:17:59.000 210 33764.56 157.77 17094.31 88888.00 2017-07-29 17:18:00.000 210 33764.56 157.75 17094.34 37845.55 2017-07-29 17:18:01.000 210 33764.62 157.75 17094.29 88888.00 2017-07-29 17:18:02.000 210 33764.60 157.74 17094.26 88888.00 2017-07-29 17:18:03.000 210 33764.59 157.77 17094.27 88888.00 2017-07-29 17:18:04.000 210 33764.59 157.77 17094.25 88888.00 2017-07-29 17:18:05.000 210 33764.60 157.75 17094.22 37845.51 2017-07-29 17:18:06.000 210 33764.59 157.76 17094.27 88888.00 2017-07-29 17:18:07.000 210 33764.63 157.74 17094.27 88888.00 2017-07-29 17:18:08.000 210 33764.62 157.74 17094.26 88888.00 2017-07-29 17:18:09.000 210 33764.59 157.73 17094.26 88888.00 2017-07-29 17:18:10.000 210 33764.61 157.73 17094.30 37845.57 2017-07-29 17:18:11.000 210 33764.63 157.75 17094.29 88888.00 2017-07-29 17:18:12.000 210 33764.61 157.78 17094.29 88888.00 2017-07-29 17:18:13.000 210 33764.65 157.78 17094.33 88888.00 2017-07-29 17:18:14.000 210 33764.63 157.76 17094.33 88888.00 2017-07-29 17:18:15.000 210 33764.61 157.74 17094.31 37845.55 2017-07-29 17:18:16.000 210 33764.64 157.77 17094.29 88888.00 2017-07-29 17:18:17.000 210 33764.62 157.81 17094.29 88888.00 2017-07-29 17:18:18.000 210 33764.65 157.80 17094.31 88888.00 2017-07-29 17:18:19.000 210 33764.67 157.80 17094.28 88888.00 2017-07-29 17:18:20.000 210 33764.70 157.79 17094.24 37845.65 2017-07-29 17:18:21.000 210 33764.72 157.77 17094.23 88888.00 2017-07-29 17:18:22.000 210 33764.70 157.76 17094.18 88888.00 2017-07-29 17:18:23.000 210 33764.69 157.77 17094.23 88888.00 2017-07-29 17:18:24.000 210 33764.68 157.75 17094.27 88888.00 2017-07-29 17:18:25.000 210 33764.72 157.75 17094.28 37845.61 2017-07-29 17:18:26.000 210 33764.75 157.74 17094.30 88888.00 2017-07-29 17:18:27.000 210 33764.76 157.76 17094.30 88888.00 2017-07-29 17:18:28.000 210 33764.82 157.77 17094.31 88888.00 2017-07-29 17:18:29.000 210 33764.84 157.78 17094.34 88888.00 2017-07-29 17:18:30.000 210 33764.84 157.78 17094.35 37845.56 2017-07-29 17:18:31.000 210 33764.79 157.75 17094.35 88888.00 2017-07-29 17:18:32.000 210 33764.82 157.73 17094.34 88888.00 2017-07-29 17:18:33.000 210 33764.82 157.75 17094.35 88888.00 2017-07-29 17:18:34.000 210 33764.83 157.76 17094.34 88888.00 2017-07-29 17:18:35.000 210 33764.82 157.75 17094.36 37845.61 2017-07-29 17:18:36.000 210 33764.79 157.77 17094.30 88888.00 2017-07-29 17:18:37.000 210 33764.73 157.78 17094.31 88888.00 2017-07-29 17:18:38.000 210 33764.72 157.77 17094.34 88888.00 2017-07-29 17:18:39.000 210 33764.69 157.78 17094.31 88888.00 2017-07-29 17:18:40.000 210 33764.70 157.78 17094.32 37845.76 2017-07-29 17:18:41.000 210 33764.69 157.76 17094.32 88888.00 2017-07-29 17:18:42.000 210 33764.66 157.77 17094.32 88888.00 2017-07-29 17:18:43.000 210 33764.65 157.80 17094.32 88888.00 2017-07-29 17:18:44.000 210 33764.65 157.80 17094.30 88888.00 2017-07-29 17:18:45.000 210 33764.69 157.82 17094.33 37845.60 2017-07-29 17:18:46.000 210 33764.73 157.82 17094.34 88888.00 2017-07-29 17:18:47.000 210 33764.72 157.83 17094.32 88888.00 2017-07-29 17:18:48.000 210 33764.67 157.82 17094.33 88888.00 2017-07-29 17:18:49.000 210 33764.67 157.81 17094.32 88888.00 2017-07-29 17:18:50.000 210 33764.67 157.81 17094.35 37845.60 2017-07-29 17:18:51.000 210 33764.69 157.80 17094.35 88888.00 2017-07-29 17:18:52.000 210 33764.69 157.78 17094.29 88888.00 2017-07-29 17:18:53.000 210 33764.67 157.78 17094.26 88888.00 2017-07-29 17:18:54.000 210 33764.68 157.76 17094.23 88888.00 2017-07-29 17:18:55.000 210 33764.67 157.76 17094.22 37845.54 2017-07-29 17:18:56.000 210 33764.70 157.81 17094.27 88888.00 2017-07-29 17:18:57.000 210 33764.68 157.82 17094.30 88888.00 2017-07-29 17:18:58.000 210 33764.68 157.81 17094.30 88888.00 2017-07-29 17:18:59.000 210 33764.69 157.81 17094.30 88888.00 2017-07-29 17:19:00.000 210 33764.62 157.80 17094.29 37845.59 2017-07-29 17:19:01.000 210 33764.63 157.79 17094.30 88888.00 2017-07-29 17:19:02.000 210 33764.62 157.79 17094.32 88888.00 2017-07-29 17:19:03.000 210 33764.61 157.84 17094.32 88888.00 2017-07-29 17:19:04.000 210 33764.63 157.85 17094.31 88888.00 2017-07-29 17:19:05.000 210 33764.63 157.87 17094.33 37845.52 2017-07-29 17:19:06.000 210 33764.65 157.90 17094.32 88888.00 2017-07-29 17:19:07.000 210 33764.63 157.90 17094.32 88888.00 2017-07-29 17:19:08.000 210 33764.60 157.92 17094.32 88888.00 2017-07-29 17:19:09.000 210 33764.57 157.94 17094.31 88888.00 2017-07-29 17:19:10.000 210 33764.55 157.93 17094.26 37845.52 2017-07-29 17:19:11.000 210 33764.55 157.97 17094.31 88888.00 2017-07-29 17:19:12.000 210 33764.57 157.97 17094.33 88888.00 2017-07-29 17:19:13.000 210 33764.57 157.95 17094.35 88888.00 2017-07-29 17:19:14.000 210 33764.56 157.97 17094.39 88888.00 2017-07-29 17:19:15.000 210 33764.57 157.97 17094.38 37845.57 2017-07-29 17:19:16.000 210 33764.62 157.97 17094.39 88888.00 2017-07-29 17:19:17.000 210 33764.63 157.96 17094.38 88888.00 2017-07-29 17:19:18.000 210 33764.64 157.91 17094.38 88888.00 2017-07-29 17:19:19.000 210 33764.56 157.90 17094.34 88888.00 2017-07-29 17:19:20.000 210 33764.59 157.92 17094.34 37845.53 2017-07-29 17:19:21.000 210 33764.56 157.91 17094.32 88888.00 2017-07-29 17:19:22.000 210 33764.56 157.93 17094.32 88888.00 2017-07-29 17:19:23.000 210 33764.60 157.92 17094.32 88888.00 2017-07-29 17:19:24.000 210 33764.58 157.92 17094.32 88888.00 2017-07-29 17:19:25.000 210 33764.53 157.90 17094.33 37845.50 2017-07-29 17:19:26.000 210 33764.56 157.91 17094.34 88888.00 2017-07-29 17:19:27.000 210 33764.55 157.90 17094.33 88888.00 2017-07-29 17:19:28.000 210 33764.54 157.88 17094.32 88888.00 2017-07-29 17:19:29.000 210 33764.53 157.91 17094.35 88888.00 2017-07-29 17:19:30.000 210 33764.54 157.90 17094.37 37845.54 2017-07-29 17:19:31.000 210 33764.53 157.89 17094.39 88888.00 2017-07-29 17:19:32.000 210 33764.52 157.90 17094.39 88888.00 2017-07-29 17:19:33.000 210 33764.51 157.91 17094.40 88888.00 2017-07-29 17:19:34.000 210 33764.50 157.91 17094.39 88888.00 2017-07-29 17:19:35.000 210 33764.52 157.95 17094.38 37845.52 2017-07-29 17:19:36.000 210 33764.54 157.99 17094.36 88888.00 2017-07-29 17:19:37.000 210 33764.50 157.95 17094.37 88888.00 2017-07-29 17:19:38.000 210 33764.50 158.00 17094.42 88888.00 2017-07-29 17:19:39.000 210 33764.50 157.98 17094.43 88888.00 2017-07-29 17:19:40.000 210 33764.51 157.98 17094.44 37845.53 2017-07-29 17:19:41.000 210 33764.50 158.01 17094.43 88888.00 2017-07-29 17:19:42.000 210 33764.52 157.99 17094.40 88888.00 2017-07-29 17:19:43.000 210 33764.52 158.01 17094.41 88888.00 2017-07-29 17:19:44.000 210 33764.53 158.00 17094.42 88888.00 2017-07-29 17:19:45.000 210 33764.48 157.97 17094.42 37845.57 2017-07-29 17:19:46.000 210 33764.48 157.96 17094.41 88888.00 2017-07-29 17:19:47.000 210 33764.45 157.97 17094.43 88888.00 2017-07-29 17:19:48.000 210 33764.48 157.96 17094.43 88888.00 2017-07-29 17:19:49.000 210 33764.47 157.98 17094.41 88888.00 2017-07-29 17:19:50.000 210 33764.44 157.99 17094.37 37845.48 2017-07-29 17:19:51.000 210 33764.43 157.97 17094.40 88888.00 2017-07-29 17:19:52.000 210 33764.42 157.98 17094.36 88888.00 2017-07-29 17:19:53.000 210 33764.42 157.99 17094.35 88888.00 2017-07-29 17:19:54.000 210 33764.42 158.02 17094.37 88888.00 2017-07-29 17:19:55.000 210 33764.41 158.03 17094.35 37845.48 2017-07-29 17:19:56.000 210 33764.45 158.04 17094.37 88888.00 2017-07-29 17:19:57.000 210 33764.45 158.03 17094.37 88888.00 2017-07-29 17:19:58.000 210 33764.46 158.05 17094.36 88888.00 2017-07-29 17:19:59.000 210 33764.46 158.07 17094.36 88888.00 2017-07-29 17:20:00.000 210 33764.41 158.08 17094.33 37845.47 2017-07-29 17:20:01.000 210 33764.38 158.09 17094.32 88888.00 2017-07-29 17:20:02.000 210 33764.36 158.09 17094.33 88888.00 2017-07-29 17:20:03.000 210 33764.38 158.02 17094.32 88888.00 2017-07-29 17:20:04.000 210 33764.40 158.01 17094.33 88888.00 2017-07-29 17:20:05.000 210 33764.38 158.08 17094.36 37845.47 2017-07-29 17:20:06.000 210 33764.36 158.10 17094.37 88888.00 2017-07-29 17:20:07.000 210 33764.38 158.07 17094.39 88888.00 2017-07-29 17:20:08.000 210 33764.40 158.11 17094.36 88888.00 2017-07-29 17:20:09.000 210 33764.40 158.10 17094.33 88888.00 2017-07-29 17:20:10.000 210 33764.41 158.11 17094.33 37845.42 2017-07-29 17:20:11.000 210 33764.37 158.13 17094.35 88888.00 2017-07-29 17:20:12.000 210 33764.37 158.12 17094.33 88888.00 2017-07-29 17:20:13.000 210 33764.39 158.11 17094.31 88888.00 2017-07-29 17:20:14.000 210 33764.41 158.10 17094.32 88888.00 2017-07-29 17:20:15.000 210 33764.43 158.08 17094.37 37845.51 2017-07-29 17:20:16.000 210 33764.44 158.06 17094.37 88888.00 2017-07-29 17:20:17.000 210 33764.43 158.06 17094.37 88888.00 2017-07-29 17:20:18.000 210 33764.44 158.05 17094.38 88888.00 2017-07-29 17:20:19.000 210 33764.43 158.06 17094.39 88888.00 2017-07-29 17:20:20.000 210 33764.43 158.06 17094.38 37845.49 2017-07-29 17:20:21.000 210 33764.42 158.07 17094.41 88888.00 2017-07-29 17:20:22.000 210 33764.39 158.08 17094.36 88888.00 2017-07-29 17:20:23.000 210 33764.40 158.08 17094.43 88888.00 2017-07-29 17:20:24.000 210 33764.43 158.02 17094.43 88888.00 2017-07-29 17:20:25.000 210 33764.46 157.97 17094.35 37845.46 2017-07-29 17:20:26.000 210 33764.42 158.00 17094.38 88888.00 2017-07-29 17:20:27.000 210 33764.43 158.04 17094.37 88888.00 2017-07-29 17:20:28.000 210 33764.41 158.03 17094.37 88888.00 2017-07-29 17:20:29.000 210 33764.39 158.05 17094.36 88888.00 2017-07-29 17:20:30.000 210 33764.41 158.03 17094.35 37845.45 2017-07-29 17:20:31.000 210 33764.40 157.97 17094.34 88888.00 2017-07-29 17:20:32.000 210 33764.34 157.99 17094.35 88888.00 2017-07-29 17:20:33.000 210 33764.33 158.01 17094.32 88888.00 2017-07-29 17:20:34.000 210 33764.35 158.02 17094.36 88888.00 2017-07-29 17:20:35.000 210 33764.37 158.01 17094.35 37845.46 2017-07-29 17:20:36.000 210 33764.37 158.03 17094.35 88888.00 2017-07-29 17:20:37.000 210 33764.32 158.03 17094.33 88888.00 2017-07-29 17:20:38.000 210 33764.35 158.04 17094.36 88888.00 2017-07-29 17:20:39.000 210 33764.34 158.02 17094.37 88888.00 2017-07-29 17:20:40.000 210 33764.32 158.02 17094.36 37845.45 2017-07-29 17:20:41.000 210 33764.35 158.05 17094.37 88888.00 2017-07-29 17:20:42.000 210 33764.33 158.03 17094.34 88888.00 2017-07-29 17:20:43.000 210 33764.31 158.04 17094.34 88888.00 2017-07-29 17:20:44.000 210 33764.28 158.02 17094.40 88888.00 2017-07-29 17:20:45.000 210 33764.27 158.03 17094.38 37845.36 2017-07-29 17:20:46.000 210 33764.29 158.08 17094.39 88888.00 2017-07-29 17:20:47.000 210 33764.29 158.09 17094.39 88888.00 2017-07-29 17:20:48.000 210 33764.31 158.09 17094.38 88888.00 2017-07-29 17:20:49.000 210 33764.35 158.08 17094.38 88888.00 2017-07-29 17:20:50.000 210 33764.39 158.04 17094.43 37845.40 2017-07-29 17:20:51.000 210 33764.36 158.05 17094.46 88888.00 2017-07-29 17:20:52.000 210 33764.38 158.09 17094.42 88888.00 2017-07-29 17:20:53.000 210 33764.38 158.07 17094.40 88888.00 2017-07-29 17:20:54.000 210 33764.39 158.09 17094.40 88888.00 2017-07-29 17:20:55.000 210 33764.37 158.09 17094.38 37845.44 2017-07-29 17:20:56.000 210 33764.36 158.07 17094.40 88888.00 2017-07-29 17:20:57.000 210 33764.39 158.08 17094.36 88888.00 2017-07-29 17:20:58.000 210 33764.38 158.09 17094.38 88888.00 2017-07-29 17:20:59.000 210 33764.37 158.09 17094.42 88888.00 2017-07-29 17:21:00.000 210 33764.33 158.08 17094.44 37845.42 2017-07-29 17:21:01.000 210 33764.28 158.06 17094.38 88888.00 2017-07-29 17:21:02.000 210 33764.31 158.07 17094.37 88888.00 2017-07-29 17:21:03.000 210 33764.33 158.06 17094.37 88888.00 2017-07-29 17:21:04.000 210 33764.35 158.08 17094.34 88888.00 2017-07-29 17:21:05.000 210 33764.33 158.06 17094.33 37845.36 2017-07-29 17:21:06.000 210 33764.32 158.07 17094.35 88888.00 2017-07-29 17:21:07.000 210 33764.30 158.06 17094.36 88888.00 2017-07-29 17:21:08.000 210 33764.33 158.10 17094.39 88888.00 2017-07-29 17:21:09.000 210 33764.34 158.11 17094.39 88888.00 2017-07-29 17:21:10.000 210 33764.36 158.10 17094.40 37845.31 2017-07-29 17:21:11.000 210 33764.38 158.12 17094.41 88888.00 2017-07-29 17:21:12.000 210 33764.36 158.11 17094.41 88888.00 2017-07-29 17:21:13.000 210 33764.36 158.08 17094.40 88888.00 2017-07-29 17:21:14.000 210 33764.34 158.06 17094.37 88888.00 2017-07-29 17:21:15.000 210 33764.33 158.08 17094.39 37845.33 2017-07-29 17:21:16.000 210 33764.35 158.06 17094.41 88888.00 2017-07-29 17:21:17.000 210 33764.33 158.06 17094.39 88888.00 2017-07-29 17:21:18.000 210 33764.34 158.06 17094.42 88888.00 2017-07-29 17:21:19.000 210 33764.33 158.06 17094.42 88888.00 2017-07-29 17:21:20.000 210 33764.31 158.10 17094.39 37845.37 2017-07-29 17:21:21.000 210 33764.32 158.12 17094.38 88888.00 2017-07-29 17:21:22.000 210 33764.34 158.11 17094.38 88888.00 2017-07-29 17:21:23.000 210 33764.32 158.11 17094.43 88888.00 2017-07-29 17:21:24.000 210 33764.32 158.11 17094.39 88888.00 2017-07-29 17:21:25.000 210 33764.31 158.13 17094.37 37845.34 2017-07-29 17:21:26.000 210 33764.31 158.08 17094.36 88888.00 2017-07-29 17:21:27.000 210 33764.34 158.07 17094.34 88888.00 2017-07-29 17:21:28.000 210 33764.33 158.07 17094.35 88888.00 2017-07-29 17:21:29.000 210 33764.33 158.07 17094.35 88888.00 2017-07-29 17:21:30.000 210 33764.33 158.08 17094.33 37845.31 2017-07-29 17:21:31.000 210 33764.32 158.09 17094.31 88888.00 2017-07-29 17:21:32.000 210 33764.34 158.12 17094.38 88888.00 2017-07-29 17:21:33.000 210 33764.34 158.09 17094.39 88888.00 2017-07-29 17:21:34.000 210 33764.37 158.12 17094.36 88888.00 2017-07-29 17:21:35.000 210 33764.39 158.12 17094.40 37845.44 2017-07-29 17:21:36.000 210 33764.38 158.11 17094.40 88888.00 2017-07-29 17:21:37.000 210 33764.38 158.09 17094.38 88888.00 2017-07-29 17:21:38.000 210 33764.36 158.12 17094.39 88888.00 2017-07-29 17:21:39.000 210 33764.36 158.11 17094.43 88888.00 2017-07-29 17:21:40.000 210 33764.40 158.15 17094.42 37845.49 2017-07-29 17:21:41.000 210 33764.40 158.15 17094.41 88888.00 2017-07-29 17:21:42.000 210 33764.37 158.14 17094.41 88888.00 2017-07-29 17:21:43.000 210 33764.39 158.17 17094.46 88888.00 2017-07-29 17:21:44.000 210 33764.39 158.16 17094.44 88888.00 2017-07-29 17:21:45.000 210 33764.36 158.15 17094.43 37845.27 2017-07-29 17:21:46.000 210 33764.39 158.17 17094.40 88888.00 2017-07-29 17:21:47.000 210 33764.41 158.17 17094.42 88888.00 2017-07-29 17:21:48.000 210 33764.41 158.17 17094.41 88888.00 2017-07-29 17:21:49.000 210 33764.37 158.17 17094.41 88888.00 2017-07-29 17:21:50.000 210 33764.37 158.15 17094.35 37845.44 2017-07-29 17:21:51.000 210 33764.38 158.15 17094.37 88888.00 2017-07-29 17:21:52.000 210 33764.38 158.18 17094.38 88888.00 2017-07-29 17:21:53.000 210 33764.35 158.14 17094.38 88888.00 2017-07-29 17:21:54.000 210 33764.33 158.13 17094.37 88888.00 2017-07-29 17:21:55.000 210 33764.35 158.12 17094.40 37845.41 2017-07-29 17:21:56.000 210 33764.40 158.13 17094.46 88888.00 2017-07-29 17:21:57.000 210 33764.34 158.12 17094.44 88888.00 2017-07-29 17:21:58.000 210 33764.33 158.16 17094.45 88888.00 2017-07-29 17:21:59.000 210 33764.32 158.15 17094.47 88888.00 2017-07-29 17:22:00.000 210 33764.35 158.13 17094.48 37845.39 2017-07-29 17:22:01.000 210 33764.36 158.07 17094.45 88888.00 2017-07-29 17:22:02.000 210 33764.32 158.04 17094.46 88888.00 2017-07-29 17:22:03.000 210 33764.31 158.07 17094.45 88888.00 2017-07-29 17:22:04.000 210 33764.30 158.16 17094.49 88888.00 2017-07-29 17:22:05.000 210 33764.26 158.14 17094.52 37845.26 2017-07-29 17:22:06.000 210 33764.27 158.13 17094.49 88888.00 2017-07-29 17:22:07.000 210 33764.26 158.16 17094.46 88888.00 2017-07-29 17:22:08.000 210 33764.22 158.18 17094.50 88888.00 2017-07-29 17:22:09.000 210 33764.20 158.19 17094.46 88888.00 2017-07-29 17:22:10.000 210 33764.23 158.12 17094.43 37845.30 2017-07-29 17:22:11.000 210 33764.23 158.09 17094.46 88888.00 2017-07-29 17:22:12.000 210 33764.22 158.10 17094.47 88888.00 2017-07-29 17:22:13.000 210 33764.17 158.10 17094.46 88888.00 2017-07-29 17:22:14.000 210 33764.16 158.04 17094.48 88888.00 2017-07-29 17:22:15.000 210 33764.17 158.09 17094.48 37845.10 2017-07-29 17:22:16.000 210 33764.21 158.18 17094.46 88888.00 2017-07-29 17:22:17.000 210 33764.19 158.18 17094.47 88888.00 2017-07-29 17:22:18.000 210 33764.17 158.20 17094.46 88888.00 2017-07-29 17:22:19.000 210 33764.19 158.20 17094.41 88888.00 2017-07-29 17:22:20.000 210 33764.22 158.18 17094.37 37845.22 2017-07-29 17:22:21.000 210 33764.20 158.18 17094.36 88888.00 2017-07-29 17:22:22.000 210 33764.24 158.19 17094.37 88888.00 2017-07-29 17:22:23.000 210 33764.20 158.18 17094.43 88888.00 2017-07-29 17:22:24.000 210 33764.18 158.24 17094.42 88888.00 2017-07-29 17:22:25.000 210 33764.19 158.24 17094.42 37845.31 2017-07-29 17:22:26.000 210 33764.23 158.21 17094.43 88888.00 2017-07-29 17:22:27.000 210 33764.25 158.19 17094.43 88888.00 2017-07-29 17:22:28.000 210 33764.21 158.20 17094.41 88888.00 2017-07-29 17:22:29.000 210 33764.19 158.20 17094.44 88888.00 2017-07-29 17:22:30.000 210 33764.18 158.20 17094.39 37845.28 2017-07-29 17:22:31.000 210 33764.20 158.20 17094.35 88888.00 2017-07-29 17:22:32.000 210 33764.20 158.22 17094.37 88888.00 2017-07-29 17:22:33.000 210 33764.20 158.23 17094.35 88888.00 2017-07-29 17:22:34.000 210 33764.20 158.25 17094.42 88888.00 2017-07-29 17:22:35.000 210 33764.20 158.23 17094.45 37845.25 2017-07-29 17:22:36.000 210 33764.17 158.25 17094.43 88888.00 2017-07-29 17:22:37.000 210 33764.16 158.22 17094.41 88888.00 2017-07-29 17:22:38.000 210 33764.16 158.22 17094.40 88888.00 2017-07-29 17:22:39.000 210 33764.18 158.28 17094.43 88888.00 2017-07-29 17:22:40.000 210 33764.17 158.24 17094.42 37845.31 2017-07-29 17:22:41.000 210 33764.16 158.24 17094.39 88888.00 2017-07-29 17:22:42.000 210 33764.16 158.25 17094.41 88888.00 2017-07-29 17:22:43.000 210 33764.13 158.26 17094.41 88888.00 2017-07-29 17:22:44.000 210 33764.12 158.26 17094.42 88888.00 2017-07-29 17:22:45.000 210 33764.11 158.25 17094.43 37845.29 2017-07-29 17:22:46.000 210 33764.08 158.28 17094.42 88888.00 2017-07-29 17:22:47.000 210 33764.06 158.26 17094.40 88888.00 2017-07-29 17:22:48.000 210 33764.08 158.26 17094.43 88888.00 2017-07-29 17:22:49.000 210 33764.12 158.28 17094.42 88888.00 2017-07-29 17:22:50.000 210 33764.14 158.26 17094.40 37845.28 2017-07-29 17:22:51.000 210 33764.14 158.28 17094.39 88888.00 2017-07-29 17:22:52.000 210 33764.11 158.33 17094.36 88888.00 2017-07-29 17:22:53.000 210 33764.12 158.34 17094.36 88888.00 2017-07-29 17:22:54.000 210 33764.14 158.32 17094.38 88888.00 2017-07-29 17:22:55.000 210 33764.12 158.30 17094.40 37845.21 2017-07-29 17:22:56.000 210 33764.12 158.30 17094.39 88888.00 2017-07-29 17:22:57.000 210 33764.10 158.36 17094.39 88888.00 2017-07-29 17:22:58.000 210 33764.12 158.36 17094.36 88888.00 2017-07-29 17:22:59.000 210 33764.15 158.33 17094.36 88888.00 2017-07-29 17:23:00.000 210 33764.12 158.35 17094.34 37845.27 2017-07-29 17:23:01.000 210 33764.11 158.38 17094.36 88888.00 2017-07-29 17:23:02.000 210 33764.12 158.37 17094.38 88888.00 2017-07-29 17:23:03.000 210 33764.17 158.42 17094.37 88888.00 2017-07-29 17:23:04.000 210 33764.20 158.40 17094.33 88888.00 2017-07-29 17:23:05.000 210 33764.19 158.35 17094.34 37845.34 2017-07-29 17:23:06.000 210 33764.16 158.32 17094.35 88888.00 2017-07-29 17:23:07.000 210 33764.19 158.35 17094.34 88888.00 2017-07-29 17:23:08.000 210 33764.15 158.36 17094.35 88888.00 2017-07-29 17:23:09.000 210 33764.16 158.37 17094.35 88888.00 2017-07-29 17:23:10.000 210 33764.15 158.38 17094.37 37845.33 2017-07-29 17:23:11.000 210 33764.17 158.38 17094.40 88888.00 2017-07-29 17:23:12.000 210 33764.17 158.38 17094.37 88888.00 2017-07-29 17:23:13.000 210 33764.18 158.33 17094.37 88888.00 2017-07-29 17:23:14.000 210 33764.24 158.32 17094.40 88888.00 2017-07-29 17:23:15.000 210 33764.20 158.37 17094.41 37845.18 2017-07-29 17:23:16.000 210 33764.15 158.42 17094.39 88888.00 2017-07-29 17:23:17.000 210 33764.16 158.42 17094.37 88888.00 2017-07-29 17:23:18.000 210 33764.14 158.40 17094.36 88888.00 2017-07-29 17:23:19.000 210 33764.12 158.39 17094.40 88888.00 2017-07-29 17:23:20.000 210 33764.13 158.41 17094.36 37845.31 2017-07-29 17:23:21.000 210 33764.10 158.43 17094.36 88888.00 2017-07-29 17:23:22.000 210 33764.11 158.45 17094.41 88888.00 2017-07-29 17:23:23.000 210 33764.11 158.46 17094.39 88888.00 2017-07-29 17:23:24.000 210 33764.13 158.44 17094.40 88888.00 2017-07-29 17:23:25.000 210 33764.11 158.47 17094.45 37845.26 2017-07-29 17:23:26.000 210 33764.08 158.45 17094.42 88888.00 2017-07-29 17:23:27.000 210 33764.06 158.42 17094.40 88888.00 2017-07-29 17:23:28.000 210 33764.11 158.39 17094.40 88888.00 2017-07-29 17:23:29.000 210 33764.07 158.38 17094.41 88888.00 2017-07-29 17:23:30.000 210 33764.08 158.39 17094.47 37845.28 2017-07-29 17:23:31.000 210 33764.11 158.43 17094.46 88888.00 2017-07-29 17:23:32.000 210 33764.08 158.42 17094.41 88888.00 2017-07-29 17:23:33.000 210 33764.08 158.45 17094.39 88888.00 2017-07-29 17:23:34.000 210 33764.09 158.51 17094.41 88888.00 2017-07-29 17:23:35.000 210 33764.11 158.46 17094.40 37845.19 2017-07-29 17:23:36.000 210 33764.13 158.43 17094.39 88888.00 2017-07-29 17:23:37.000 210 33764.11 158.43 17094.38 88888.00 2017-07-29 17:23:38.000 210 33764.14 158.44 17094.41 88888.00 2017-07-29 17:23:39.000 210 33764.08 158.42 17094.38 88888.00 2017-07-29 17:23:40.000 210 33764.10 158.37 17094.42 37845.25 2017-07-29 17:23:41.000 210 33764.11 158.35 17094.40 88888.00 2017-07-29 17:23:42.000 210 33764.14 158.38 17094.40 88888.00 2017-07-29 17:23:43.000 210 33764.11 158.38 17094.40 88888.00 2017-07-29 17:23:44.000 210 33764.09 158.39 17094.38 88888.00 2017-07-29 17:23:45.000 210 33764.10 158.39 17094.39 37845.24 2017-07-29 17:23:46.000 210 33764.10 158.45 17094.42 88888.00 2017-07-29 17:23:47.000 210 33764.07 158.48 17094.40 88888.00 2017-07-29 17:23:48.000 210 33764.12 158.46 17094.40 88888.00 2017-07-29 17:23:49.000 210 33764.10 158.41 17094.44 88888.00 2017-07-29 17:23:50.000 210 33764.09 158.43 17094.44 37845.16 2017-07-29 17:23:51.000 210 33764.05 158.46 17094.44 88888.00 2017-07-29 17:23:52.000 210 33764.09 158.45 17094.47 88888.00 2017-07-29 17:23:53.000 210 33764.09 158.48 17094.45 88888.00 2017-07-29 17:23:54.000 210 33764.08 158.48 17094.45 88888.00 2017-07-29 17:23:55.000 210 33764.03 158.51 17094.45 37845.16 2017-07-29 17:23:56.000 210 33764.04 158.50 17094.44 88888.00 2017-07-29 17:23:57.000 210 33764.07 158.50 17094.42 88888.00 2017-07-29 17:23:58.000 210 33764.06 158.52 17094.45 88888.00 2017-07-29 17:23:59.000 210 33764.08 158.52 17094.44 88888.00 2017-07-29 17:24:00.000 210 33764.08 158.48 17094.42 37845.17 2017-07-29 17:24:01.000 210 33764.12 158.47 17094.45 88888.00 2017-07-29 17:24:02.000 210 33764.15 158.48 17094.41 88888.00 2017-07-29 17:24:03.000 210 33764.13 158.48 17094.37 88888.00 2017-07-29 17:24:04.000 210 33764.14 158.50 17094.39 88888.00 2017-07-29 17:24:05.000 210 33764.15 158.50 17094.42 37845.34 2017-07-29 17:24:06.000 210 33764.11 158.50 17094.41 88888.00 2017-07-29 17:24:07.000 210 33764.10 158.48 17094.42 88888.00 2017-07-29 17:24:08.000 210 33764.13 158.47 17094.40 88888.00 2017-07-29 17:24:09.000 210 33764.16 158.43 17094.37 88888.00 2017-07-29 17:24:10.000 210 33764.20 158.46 17094.36 37845.37 2017-07-29 17:24:11.000 210 33764.18 158.49 17094.35 88888.00 2017-07-29 17:24:12.000 210 33764.18 158.51 17094.36 88888.00 2017-07-29 17:24:13.000 210 33764.17 158.52 17094.35 88888.00 2017-07-29 17:24:14.000 210 33764.18 158.56 17094.38 88888.00 2017-07-29 17:24:15.000 210 33764.20 158.55 17094.38 37845.33 2017-07-29 17:24:16.000 210 33764.21 158.55 17094.37 88888.00 2017-07-29 17:24:17.000 210 33764.23 158.60 17094.36 88888.00 2017-07-29 17:24:18.000 210 33764.19 158.57 17094.36 88888.00 2017-07-29 17:24:19.000 210 33764.16 158.55 17094.34 88888.00 2017-07-29 17:24:20.000 210 33764.20 158.58 17094.38 37845.18 2017-07-29 17:24:21.000 210 33764.23 158.59 17094.36 88888.00 2017-07-29 17:24:22.000 210 33764.21 158.55 17094.38 88888.00 2017-07-29 17:24:23.000 210 33764.17 158.56 17094.38 88888.00 2017-07-29 17:24:24.000 210 33764.17 158.56 17094.36 88888.00 2017-07-29 17:24:25.000 210 33764.20 158.55 17094.40 37845.25 2017-07-29 17:24:26.000 210 33764.23 158.55 17094.41 88888.00 2017-07-29 17:24:27.000 210 33764.22 158.55 17094.39 88888.00 2017-07-29 17:24:28.000 210 33764.25 158.58 17094.37 88888.00 2017-07-29 17:24:29.000 210 33764.27 158.59 17094.40 88888.00 2017-07-29 17:24:30.000 210 33764.28 158.59 17094.40 37845.35 2017-07-29 17:24:31.000 210 33764.27 158.59 17094.39 88888.00 2017-07-29 17:24:32.000 210 33764.28 158.60 17094.41 88888.00 2017-07-29 17:24:33.000 210 33764.26 158.58 17094.39 88888.00 2017-07-29 17:24:34.000 210 33764.22 158.58 17094.38 88888.00 2017-07-29 17:24:35.000 210 33764.22 158.54 17094.45 37845.25 2017-07-29 17:24:36.000 210 33764.26 158.52 17094.44 88888.00 2017-07-29 17:24:37.000 210 33764.28 158.52 17094.42 88888.00 2017-07-29 17:24:38.000 210 33764.30 158.53 17094.43 88888.00 2017-07-29 17:24:39.000 210 33764.30 158.53 17094.45 88888.00 2017-07-29 17:24:40.000 210 33764.31 158.53 17094.45 37845.38 2017-07-29 17:24:41.000 210 33764.28 158.53 17094.42 88888.00 2017-07-29 17:24:42.000 210 33764.28 158.56 17094.39 88888.00 2017-07-29 17:24:43.000 210 33764.26 158.57 17094.41 88888.00 2017-07-29 17:24:44.000 210 33764.28 158.55 17094.45 88888.00 2017-07-29 17:24:45.000 210 33764.28 158.58 17094.44 37845.38 2017-07-29 17:24:46.000 210 33764.28 158.57 17094.41 88888.00 2017-07-29 17:24:47.000 210 33764.24 158.55 17094.37 88888.00 2017-07-29 17:24:48.000 210 33764.25 158.55 17094.37 88888.00 2017-07-29 17:24:49.000 210 33764.26 158.53 17094.39 88888.00 2017-07-29 17:24:50.000 210 33764.26 158.51 17094.39 37845.42 2017-07-29 17:24:51.000 210 33764.27 158.54 17094.42 88888.00 2017-07-29 17:24:52.000 210 33764.25 158.56 17094.42 88888.00 2017-07-29 17:24:53.000 210 33764.26 158.54 17094.36 88888.00 2017-07-29 17:24:54.000 210 33764.23 158.51 17094.36 88888.00 2017-07-29 17:24:55.000 210 33764.17 158.48 17094.41 37845.22 2017-07-29 17:24:56.000 210 33764.16 158.50 17094.42 88888.00 2017-07-29 17:24:57.000 210 33764.18 158.51 17094.40 88888.00 2017-07-29 17:24:58.000 210 33764.15 158.55 17094.41 88888.00 2017-07-29 17:24:59.000 210 33764.13 158.53 17094.45 88888.00 2017-07-29 17:25:00.000 210 33764.15 158.49 17094.47 37845.38 2017-07-29 17:25:01.000 210 33764.12 158.49 17094.45 88888.00 2017-07-29 17:25:02.000 210 33764.15 158.50 17094.44 88888.00 2017-07-29 17:25:03.000 210 33764.18 158.53 17094.43 88888.00 2017-07-29 17:25:04.000 210 33764.16 158.53 17094.43 88888.00 2017-07-29 17:25:05.000 210 33764.13 158.54 17094.45 37845.18 2017-07-29 17:25:06.000 210 33764.12 158.57 17094.45 88888.00 2017-07-29 17:25:07.000 210 33764.14 158.54 17094.42 88888.00 2017-07-29 17:25:08.000 210 33764.11 158.57 17094.40 88888.00 2017-07-29 17:25:09.000 210 33764.12 158.57 17094.43 88888.00 2017-07-29 17:25:10.000 210 33764.11 158.57 17094.44 37845.24 2017-07-29 17:25:11.000 210 33764.13 158.57 17094.45 88888.00 2017-07-29 17:25:12.000 210 33764.13 158.56 17094.40 88888.00 2017-07-29 17:25:13.000 210 33764.09 158.57 17094.42 88888.00 2017-07-29 17:25:14.000 210 33764.09 158.59 17094.46 88888.00 2017-07-29 17:25:15.000 210 33764.07 158.58 17094.48 37845.17 2017-07-29 17:25:16.000 210 33764.08 158.63 17094.47 88888.00 2017-07-29 17:25:17.000 210 33764.06 158.62 17094.45 88888.00 2017-07-29 17:25:18.000 210 33764.07 158.63 17094.44 88888.00 2017-07-29 17:25:19.000 210 33764.06 158.65 17094.45 88888.00 2017-07-29 17:25:20.000 210 33764.03 158.64 17094.44 37845.25 2017-07-29 17:25:21.000 210 33764.06 158.67 17094.38 88888.00 2017-07-29 17:25:22.000 210 33764.09 158.65 17094.40 88888.00 2017-07-29 17:25:23.000 210 33764.07 158.63 17094.44 88888.00 2017-07-29 17:25:24.000 210 33764.07 158.61 17094.46 88888.00 2017-07-29 17:25:25.000 210 33764.04 158.62 17094.45 37845.26 2017-07-29 17:25:26.000 210 33764.08 158.60 17094.51 88888.00 2017-07-29 17:25:27.000 210 33764.11 158.57 17094.50 88888.00 2017-07-29 17:25:28.000 210 33764.09 158.56 17094.47 88888.00 2017-07-29 17:25:29.000 210 33764.08 158.59 17094.45 88888.00 2017-07-29 17:25:30.000 210 33764.08 158.59 17094.45 37845.22 2017-07-29 17:25:31.000 210 33764.11 158.64 17094.43 88888.00 2017-07-29 17:25:32.000 210 33764.09 158.67 17094.47 88888.00 2017-07-29 17:25:33.000 210 33764.08 158.63 17094.49 88888.00 2017-07-29 17:25:34.000 210 33764.09 158.65 17094.53 88888.00 2017-07-29 17:25:35.000 210 33764.05 158.62 17094.51 37845.23 2017-07-29 17:25:36.000 210 33764.05 158.59 17094.50 88888.00 2017-07-29 17:25:37.000 210 33764.04 158.56 17094.49 88888.00 2017-07-29 17:25:38.000 210 33764.04 158.54 17094.50 88888.00 2017-07-29 17:25:39.000 210 33764.03 158.57 17094.47 88888.00 2017-07-29 17:25:40.000 210 33764.06 158.57 17094.46 37845.34 2017-07-29 17:25:41.000 210 33764.05 158.65 17094.44 88888.00 2017-07-29 17:25:42.000 210 33764.06 158.63 17094.42 88888.00 2017-07-29 17:25:43.000 210 33764.00 158.64 17094.47 88888.00 2017-07-29 17:25:44.000 210 33763.99 158.66 17094.51 88888.00 2017-07-29 17:25:45.000 210 33764.04 158.70 17094.50 37845.22 2017-07-29 17:25:46.000 210 33764.01 158.66 17094.51 88888.00 2017-07-29 17:25:47.000 210 33764.00 158.69 17094.54 88888.00 2017-07-29 17:25:48.000 210 33764.03 158.70 17094.54 88888.00 2017-07-29 17:25:49.000 210 33764.02 158.71 17094.53 88888.00 2017-07-29 17:25:50.000 210 33764.06 158.72 17094.54 37845.22 2017-07-29 17:25:51.000 210 33764.03 158.69 17094.53 88888.00 2017-07-29 17:25:52.000 210 33764.02 158.67 17094.50 88888.00 2017-07-29 17:25:53.000 210 33764.05 158.69 17094.51 88888.00 2017-07-29 17:25:54.000 210 33764.04 158.72 17094.54 88888.00 2017-07-29 17:25:55.000 210 33764.01 158.76 17094.53 37845.22 2017-07-29 17:25:56.000 210 33764.00 158.76 17094.50 88888.00 2017-07-29 17:25:57.000 210 33764.05 158.75 17094.49 88888.00 2017-07-29 17:25:58.000 210 33764.07 158.75 17094.53 88888.00 2017-07-29 17:25:59.000 210 33764.06 158.74 17094.50 88888.00 2017-07-29 17:26:00.000 210 33764.06 158.73 17094.50 37845.22 2017-07-29 17:26:01.000 210 33764.08 158.77 17094.51 88888.00 2017-07-29 17:26:02.000 210 33764.04 158.80 17094.47 88888.00 2017-07-29 17:26:03.000 210 33763.99 158.77 17094.47 88888.00 2017-07-29 17:26:04.000 210 33764.04 158.74 17094.50 88888.00 2017-07-29 17:26:05.000 210 33764.06 158.70 17094.49 37845.15 2017-07-29 17:26:06.000 210 33764.06 158.72 17094.49 88888.00 2017-07-29 17:26:07.000 210 33764.05 158.73 17094.47 88888.00 2017-07-29 17:26:08.000 210 33763.99 158.74 17094.46 88888.00 2017-07-29 17:26:09.000 210 33764.03 158.75 17094.45 88888.00 2017-07-29 17:26:10.000 210 33764.06 158.73 17094.43 37845.24 2017-07-29 17:26:11.000 210 33764.07 158.74 17094.44 88888.00 2017-07-29 17:26:12.000 210 33764.03 158.72 17094.44 88888.00 2017-07-29 17:26:13.000 210 33764.08 158.73 17094.50 88888.00 2017-07-29 17:26:14.000 210 33764.08 158.74 17094.49 88888.00 2017-07-29 17:26:15.000 210 33764.06 158.75 17094.45 37845.17 2017-07-29 17:26:16.000 210 33764.08 158.75 17094.44 88888.00 2017-07-29 17:26:17.000 210 33764.12 158.74 17094.43 88888.00 2017-07-29 17:26:18.000 210 33764.11 158.77 17094.48 88888.00 2017-07-29 17:26:19.000 210 33764.05 158.76 17094.51 88888.00 2017-07-29 17:26:20.000 210 33764.06 158.78 17094.51 37845.17 2017-07-29 17:26:21.000 210 33764.09 158.84 17094.49 88888.00 2017-07-29 17:26:22.000 210 33764.12 158.88 17094.51 88888.00 2017-07-29 17:26:23.000 210 33764.09 158.84 17094.49 88888.00 2017-07-29 17:26:24.000 210 33764.07 158.81 17094.50 88888.00 2017-07-29 17:26:25.000 210 33764.05 158.82 17094.50 37845.25 2017-07-29 17:26:26.000 210 33764.03 158.84 17094.50 88888.00 2017-07-29 17:26:27.000 210 33764.08 158.87 17094.47 88888.00 2017-07-29 17:26:28.000 210 33764.08 158.89 17094.50 88888.00 2017-07-29 17:26:29.000 210 33764.08 158.89 17094.47 88888.00 2017-07-29 17:26:30.000 210 33764.10 158.86 17094.44 37845.26 2017-07-29 17:26:31.000 210 33764.06 158.85 17094.44 88888.00 2017-07-29 17:26:32.000 210 33764.06 158.84 17094.46 88888.00 2017-07-29 17:26:33.000 210 33764.05 158.79 17094.49 88888.00 2017-07-29 17:26:34.000 210 33764.10 158.83 17094.49 88888.00 2017-07-29 17:26:35.000 210 33764.10 158.81 17094.44 37845.15 2017-07-29 17:26:36.000 210 33764.11 158.85 17094.46 88888.00 2017-07-29 17:26:37.000 210 33764.09 158.86 17094.45 88888.00 2017-07-29 17:26:38.000 210 33764.07 158.86 17094.44 88888.00 2017-07-29 17:26:39.000 210 33764.06 158.84 17094.44 88888.00 2017-07-29 17:26:40.000 210 33764.06 158.83 17094.46 37845.22 2017-07-29 17:26:41.000 210 33764.07 158.82 17094.45 88888.00 2017-07-29 17:26:42.000 210 33764.04 158.83 17094.44 88888.00 2017-07-29 17:26:43.000 210 33764.07 158.86 17094.44 88888.00 2017-07-29 17:26:44.000 210 33764.09 158.88 17094.46 88888.00 2017-07-29 17:26:45.000 210 33764.03 158.83 17094.46 37845.27 2017-07-29 17:26:46.000 210 33764.05 158.86 17094.48 88888.00 2017-07-29 17:26:47.000 210 33764.05 158.85 17094.48 88888.00 2017-07-29 17:26:48.000 210 33764.06 158.85 17094.52 88888.00 2017-07-29 17:26:49.000 210 33764.04 158.83 17094.52 88888.00 2017-07-29 17:26:50.000 210 33764.09 158.77 17094.50 37845.28 2017-07-29 17:26:51.000 210 33764.10 158.78 17094.49 88888.00 2017-07-29 17:26:52.000 210 33764.08 158.79 17094.44 88888.00 2017-07-29 17:26:53.000 210 33764.08 158.81 17094.44 88888.00 2017-07-29 17:26:54.000 210 33764.05 158.81 17094.45 88888.00 2017-07-29 17:26:55.000 210 33764.08 158.79 17094.46 37845.28 2017-07-29 17:26:56.000 210 33764.11 158.78 17094.47 88888.00 2017-07-29 17:26:57.000 210 33764.11 158.77 17094.47 88888.00 2017-07-29 17:26:58.000 210 33764.10 158.80 17094.47 88888.00 2017-07-29 17:26:59.000 210 33764.10 158.81 17094.45 88888.00 2017-07-29 17:27:00.000 210 33764.11 158.80 17094.47 37845.18 2017-07-29 17:27:01.000 210 33764.09 158.81 17094.51 88888.00 2017-07-29 17:27:02.000 210 33764.11 158.84 17094.51 88888.00 2017-07-29 17:27:03.000 210 33764.11 158.83 17094.50 88888.00 2017-07-29 17:27:04.000 210 33764.15 158.86 17094.49 88888.00 2017-07-29 17:27:05.000 210 33764.07 158.81 17094.49 37845.30 2017-07-29 17:27:06.000 210 33764.04 158.78 17094.53 88888.00 2017-07-29 17:27:07.000 210 33764.06 158.81 17094.55 88888.00 2017-07-29 17:27:08.000 210 33764.08 158.80 17094.51 88888.00 2017-07-29 17:27:09.000 210 33764.09 158.81 17094.51 88888.00 2017-07-29 17:27:10.000 210 33764.10 158.77 17094.50 37845.32 2017-07-29 17:27:11.000 210 33764.11 158.76 17094.49 88888.00 2017-07-29 17:27:12.000 210 33764.12 158.82 17094.50 88888.00 2017-07-29 17:27:13.000 210 33764.15 158.86 17094.53 88888.00 2017-07-29 17:27:14.000 210 33764.14 158.82 17094.48 88888.00 2017-07-29 17:27:15.000 210 33764.12 158.80 17094.49 37845.29 2017-07-29 17:27:16.000 210 33764.12 158.78 17094.47 88888.00 2017-07-29 17:27:17.000 210 33764.12 158.75 17094.44 88888.00 2017-07-29 17:27:18.000 210 33764.13 158.75 17094.46 88888.00 2017-07-29 17:27:19.000 210 33764.12 158.76 17094.47 88888.00 2017-07-29 17:27:20.000 210 33764.10 158.78 17094.46 37845.39 2017-07-29 17:27:21.000 210 33764.11 158.80 17094.49 88888.00 2017-07-29 17:27:22.000 210 33764.14 158.78 17094.54 88888.00 2017-07-29 17:27:23.000 210 33764.12 158.77 17094.53 88888.00 2017-07-29 17:27:24.000 210 33764.11 158.78 17094.55 88888.00 2017-07-29 17:27:25.000 210 33764.10 158.75 17094.58 37845.30 2017-07-29 17:27:26.000 210 33764.06 158.77 17094.54 88888.00 2017-07-29 17:27:27.000 210 33764.08 158.78 17094.50 88888.00 2017-07-29 17:27:28.000 210 33764.12 158.79 17094.50 88888.00 2017-07-29 17:27:29.000 210 33764.12 158.83 17094.49 88888.00 2017-07-29 17:27:30.000 210 33764.09 158.78 17094.49 37845.25 2017-07-29 17:27:31.000 210 33764.07 158.71 17094.51 88888.00 2017-07-29 17:27:32.000 210 33764.08 158.72 17094.55 88888.00 2017-07-29 17:27:33.000 210 33764.05 158.72 17094.55 88888.00 2017-07-29 17:27:34.000 210 33764.02 158.74 17094.51 88888.00 2017-07-29 17:27:35.000 210 33764.03 158.75 17094.54 37845.18 2017-07-29 17:27:36.000 210 33764.01 158.74 17094.55 88888.00 2017-07-29 17:27:37.000 210 33764.01 158.77 17094.54 88888.00 2017-07-29 17:27:38.000 210 33764.00 158.80 17094.58 88888.00 2017-07-29 17:27:39.000 210 33763.95 158.81 17094.59 88888.00 2017-07-29 17:27:40.000 210 33763.94 158.80 17094.56 37845.13 2017-07-29 17:27:41.000 210 33763.93 158.78 17094.52 88888.00 2017-07-29 17:27:42.000 210 33763.94 158.79 17094.51 88888.00 2017-07-29 17:27:43.000 210 33763.90 158.79 17094.50 88888.00 2017-07-29 17:27:44.000 210 33763.94 158.85 17094.51 88888.00 2017-07-29 17:27:45.000 210 33763.94 158.90 17094.53 37845.07 2017-07-29 17:27:46.000 210 33763.92 158.88 17094.57 88888.00 2017-07-29 17:27:47.000 210 33763.90 158.90 17094.57 88888.00 2017-07-29 17:27:48.000 210 33763.87 158.90 17094.57 88888.00 2017-07-29 17:27:49.000 210 33763.87 158.94 17094.54 88888.00 2017-07-29 17:27:50.000 210 33763.88 158.96 17094.55 37845.19 2017-07-29 17:27:51.000 210 33763.89 158.88 17094.58 88888.00 2017-07-29 17:27:52.000 210 33763.90 158.85 17094.56 88888.00 2017-07-29 17:27:53.000 210 33763.87 158.81 17094.58 88888.00 2017-07-29 17:27:54.000 210 33763.89 158.82 17094.57 88888.00 2017-07-29 17:27:55.000 210 33763.91 158.83 17094.55 37845.07 2017-07-29 17:27:56.000 210 33763.90 158.83 17094.50 88888.00 2017-07-29 17:27:57.000 210 33763.91 158.83 17094.48 88888.00 2017-07-29 17:27:58.000 210 33763.93 158.84 17094.50 88888.00 2017-07-29 17:27:59.000 210 33763.97 158.84 17094.53 88888.00 2017-07-29 17:28:00.000 210 33763.94 158.82 17094.53 37845.07 2017-07-29 17:28:01.000 210 33763.95 158.79 17094.50 88888.00 2017-07-29 17:28:02.000 210 33763.92 158.80 17094.54 88888.00 2017-07-29 17:28:03.000 210 33763.97 158.80 17094.52 88888.00 2017-07-29 17:28:04.000 210 33763.97 158.74 17094.51 88888.00 2017-07-29 17:28:05.000 210 33763.97 158.76 17094.49 37845.22 2017-07-29 17:28:06.000 210 33764.05 158.76 17094.48 88888.00 2017-07-29 17:28:07.000 210 33764.05 158.74 17094.54 88888.00 2017-07-29 17:28:08.000 210 33764.09 158.72 17094.56 88888.00 2017-07-29 17:28:09.000 210 33764.09 158.74 17094.54 88888.00 2017-07-29 17:28:10.000 210 33764.09 158.74 17094.54 37845.32 2017-07-29 17:28:11.000 210 33764.10 158.69 17094.52 88888.00 2017-07-29 17:28:12.000 210 33764.13 158.70 17094.51 88888.00 2017-07-29 17:28:13.000 210 33764.15 158.73 17094.56 88888.00 2017-07-29 17:28:14.000 210 33764.14 158.75 17094.54 88888.00 2017-07-29 17:28:15.000 210 33764.16 158.74 17094.53 37845.37 2017-07-29 17:28:16.000 210 33764.15 158.76 17094.52 88888.00 2017-07-29 17:28:17.000 210 33764.12 158.75 17094.54 88888.00 2017-07-29 17:28:18.000 210 33764.13 158.77 17094.52 88888.00 2017-07-29 17:28:19.000 210 33764.15 158.79 17094.55 88888.00 2017-07-29 17:28:20.000 210 33764.18 158.78 17094.54 37845.30 2017-07-29 17:28:21.000 210 33764.18 158.82 17094.50 88888.00 2017-07-29 17:28:22.000 210 33764.20 158.84 17094.49 88888.00 2017-07-29 17:28:23.000 210 33764.17 158.79 17094.53 88888.00 2017-07-29 17:28:24.000 210 33764.18 158.78 17094.52 88888.00 2017-07-29 17:28:25.000 210 33764.18 158.81 17094.47 37845.36 2017-07-29 17:28:26.000 210 33764.18 158.78 17094.50 88888.00 2017-07-29 17:28:27.000 210 33764.15 158.77 17094.49 88888.00 2017-07-29 17:28:28.000 210 33764.17 158.77 17094.52 88888.00 2017-07-29 17:28:29.000 210 33764.16 158.78 17094.53 88888.00 2017-07-29 17:28:30.000 210 33764.16 158.79 17094.55 37845.42 2017-07-29 17:28:31.000 210 33764.17 158.87 17094.57 88888.00 2017-07-29 17:28:32.000 210 33764.16 158.88 17094.56 88888.00 2017-07-29 17:28:33.000 210 33764.12 158.84 17094.50 88888.00 2017-07-29 17:28:34.000 210 33764.10 158.85 17094.50 88888.00 2017-07-29 17:28:35.000 210 33764.11 158.78 17094.50 37845.33 2017-07-29 17:28:36.000 210 33764.12 158.82 17094.49 88888.00 2017-07-29 17:28:37.000 210 33764.05 158.84 17094.50 88888.00 2017-07-29 17:28:38.000 210 33764.05 158.89 17094.48 88888.00 2017-07-29 17:28:39.000 210 33764.03 158.92 17094.46 88888.00 2017-07-29 17:28:40.000 210 33764.05 158.89 17094.47 37845.14 2017-07-29 17:28:41.000 210 33764.01 158.89 17094.51 88888.00 2017-07-29 17:28:42.000 210 33764.00 158.93 17094.53 88888.00 2017-07-29 17:28:43.000 210 33764.02 158.93 17094.56 88888.00 2017-07-29 17:28:44.000 210 33764.04 158.96 17094.57 88888.00 2017-07-29 17:28:45.000 210 33763.99 158.98 17094.55 37845.22 2017-07-29 17:28:46.000 210 33763.99 158.97 17094.51 88888.00 2017-07-29 17:28:47.000 210 33764.02 158.95 17094.59 88888.00 2017-07-29 17:28:48.000 210 33763.99 158.97 17094.56 88888.00 2017-07-29 17:28:49.000 210 33763.99 158.99 17094.54 88888.00 2017-07-29 17:28:50.000 210 33764.00 159.01 17094.55 37845.17 2017-07-29 17:28:51.000 210 33764.00 158.99 17094.55 88888.00 2017-07-29 17:28:52.000 210 33763.98 159.02 17094.54 88888.00 2017-07-29 17:28:53.000 210 33763.98 159.02 17094.54 88888.00 2017-07-29 17:28:54.000 210 33763.96 158.99 17094.54 88888.00 2017-07-29 17:28:55.000 210 33763.97 158.96 17094.53 37845.11 2017-07-29 17:28:56.000 210 33763.99 158.98 17094.54 88888.00 2017-07-29 17:28:57.000 210 33763.95 158.96 17094.53 88888.00 2017-07-29 17:28:58.000 210 33763.93 158.98 17094.53 88888.00 2017-07-29 17:28:59.000 210 33763.94 159.01 17094.53 88888.00 2017-07-29 17:29:00.000 210 33763.93 159.02 17094.56 37845.25 2017-07-29 17:29:01.000 210 33763.90 159.02 17094.54 88888.00 2017-07-29 17:29:02.000 210 33763.90 158.99 17094.57 88888.00 2017-07-29 17:29:03.000 210 33763.90 159.01 17094.55 88888.00 2017-07-29 17:29:04.000 210 33763.91 159.03 17094.55 88888.00 2017-07-29 17:29:05.000 210 33763.93 159.07 17094.54 37845.22 2017-07-29 17:29:06.000 210 33763.92 159.07 17094.52 88888.00 2017-07-29 17:29:07.000 210 33763.93 159.07 17094.52 88888.00 2017-07-29 17:29:08.000 210 33763.96 159.09 17094.52 88888.00 2017-07-29 17:29:09.000 210 33763.95 159.09 17094.53 88888.00 2017-07-29 17:29:10.000 210 33764.00 159.08 17094.54 37845.22 2017-07-29 17:29:11.000 210 33763.97 159.06 17094.53 88888.00 2017-07-29 17:29:12.000 210 33763.94 159.07 17094.49 88888.00 2017-07-29 17:29:13.000 210 33763.94 159.11 17094.50 88888.00 2017-07-29 17:29:14.000 210 33763.95 159.12 17094.48 88888.00 2017-07-29 17:29:15.000 210 33763.95 159.08 17094.48 37845.21 2017-07-29 17:29:16.000 210 33763.96 159.09 17094.50 88888.00 2017-07-29 17:29:17.000 210 33763.92 159.11 17094.49 88888.00 2017-07-29 17:29:18.000 210 33763.97 159.12 17094.48 88888.00 2017-07-29 17:29:19.000 210 33763.96 159.11 17094.49 88888.00 2017-07-29 17:29:20.000 210 33763.97 159.10 17094.48 37845.20 2017-07-29 17:29:21.000 210 33764.01 159.09 17094.47 88888.00 2017-07-29 17:29:22.000 210 33763.98 159.08 17094.52 88888.00 2017-07-29 17:29:23.000 210 33763.99 159.08 17094.52 88888.00 2017-07-29 17:29:24.000 210 33764.00 159.04 17094.50 88888.00 2017-07-29 17:29:25.000 210 33763.96 159.04 17094.48 37845.18 2017-07-29 17:29:26.000 210 33763.99 159.04 17094.45 88888.00 2017-07-29 17:29:27.000 210 33763.99 159.08 17094.44 88888.00 2017-07-29 17:29:28.000 210 33764.00 159.05 17094.46 88888.00 2017-07-29 17:29:29.000 210 33764.04 159.04 17094.45 88888.00 2017-07-29 17:29:30.000 210 33764.03 159.04 17094.47 37845.26 2017-07-29 17:29:31.000 210 33764.02 159.02 17094.51 88888.00 2017-07-29 17:29:32.000 210 33764.02 159.00 17094.50 88888.00 2017-07-29 17:29:33.000 210 33763.99 159.02 17094.49 88888.00 2017-07-29 17:29:34.000 210 33764.01 159.03 17094.49 88888.00 2017-07-29 17:29:35.000 210 33764.01 159.02 17094.47 37845.14 2017-07-29 17:29:36.000 210 33764.01 159.03 17094.50 88888.00 2017-07-29 17:29:37.000 210 33764.02 159.05 17094.50 88888.00 2017-07-29 17:29:38.000 210 33764.03 159.08 17094.58 88888.00 2017-07-29 17:29:39.000 210 33764.03 159.06 17094.56 88888.00 2017-07-29 17:29:40.000 210 33764.03 159.07 17094.56 37845.28 2017-07-29 17:29:41.000 210 33763.98 159.05 17094.55 88888.00 2017-07-29 17:29:42.000 210 33763.98 159.07 17094.52 88888.00 2017-07-29 17:29:43.000 210 33764.01 159.10 17094.50 88888.00 2017-07-29 17:29:44.000 210 33764.02 159.11 17094.52 88888.00 2017-07-29 17:29:45.000 210 33764.00 159.09 17094.51 37845.27 2017-07-29 17:29:46.000 210 33764.01 159.09 17094.51 88888.00 2017-07-29 17:29:47.000 210 33764.03 159.11 17094.51 88888.00 2017-07-29 17:29:48.000 210 33764.05 159.14 17094.50 88888.00 2017-07-29 17:29:49.000 210 33764.04 159.16 17094.53 88888.00 2017-07-29 17:29:50.000 210 33764.03 159.15 17094.53 37845.23 2017-07-29 17:29:51.000 210 33764.04 159.14 17094.56 88888.00 2017-07-29 17:29:52.000 210 33764.06 159.14 17094.57 88888.00 2017-07-29 17:29:53.000 210 33764.05 159.18 17094.56 88888.00 2017-07-29 17:29:54.000 210 33764.01 159.19 17094.61 88888.00 2017-07-29 17:29:55.000 210 33763.99 159.15 17094.59 37845.28 2017-07-29 17:29:56.000 210 33764.01 159.16 17094.59 88888.00 2017-07-29 17:29:57.000 210 33764.03 159.15 17094.63 88888.00 2017-07-29 17:29:58.000 210 33764.03 159.19 17094.63 88888.00 2017-07-29 17:29:59.000 210 33764.01 159.19 17094.60 88888.00 2017-07-29 17:30:00.000 210 33764.06 159.15 17094.59 37845.22 2017-07-29 17:30:01.000 210 33764.09 159.17 17094.61 88888.00 2017-07-29 17:30:02.000 210 33764.10 159.19 17094.63 88888.00 2017-07-29 17:30:03.000 210 33764.09 159.16 17094.63 88888.00 2017-07-29 17:30:04.000 210 33764.09 159.20 17094.66 88888.00 2017-07-29 17:30:05.000 210 33764.08 159.18 17094.64 37845.30 2017-07-29 17:30:06.000 210 33764.08 159.14 17094.63 88888.00 2017-07-29 17:30:07.000 210 33764.06 159.13 17094.62 88888.00 2017-07-29 17:30:08.000 210 33764.09 159.09 17094.60 88888.00 2017-07-29 17:30:09.000 210 33764.12 159.09 17094.60 88888.00 2017-07-29 17:30:10.000 210 33764.15 159.13 17094.63 37845.33 2017-07-29 17:30:11.000 210 33764.12 159.17 17094.65 88888.00 2017-07-29 17:30:12.000 210 33764.11 159.19 17094.62 88888.00 2017-07-29 17:30:13.000 210 33764.14 159.16 17094.62 88888.00 2017-07-29 17:30:14.000 210 33764.14 159.15 17094.59 88888.00 2017-07-29 17:30:15.000 210 33764.14 159.17 17094.62 37845.37 2017-07-29 17:30:16.000 210 33764.13 159.15 17094.65 88888.00 2017-07-29 17:30:17.000 210 33764.14 159.18 17094.62 88888.00 2017-07-29 17:30:18.000 210 33764.11 159.17 17094.64 88888.00 2017-07-29 17:30:19.000 210 33764.11 159.15 17094.68 88888.00 2017-07-29 17:30:20.000 210 33764.12 159.15 17094.66 37845.48 2017-07-29 17:30:21.000 210 33764.16 159.14 17094.64 88888.00 2017-07-29 17:30:22.000 210 33764.19 159.19 17094.62 88888.00 2017-07-29 17:30:23.000 210 33764.15 159.18 17094.61 88888.00 2017-07-29 17:30:24.000 210 33764.16 159.14 17094.64 88888.00 2017-07-29 17:30:25.000 210 33764.18 159.20 17094.62 37845.38 2017-07-29 17:30:26.000 210 33764.22 159.21 17094.61 88888.00 2017-07-29 17:30:27.000 210 33764.22 159.23 17094.63 88888.00 2017-07-29 17:30:28.000 210 33764.19 159.24 17094.65 88888.00 2017-07-29 17:30:29.000 210 33764.16 159.20 17094.62 88888.00 2017-07-29 17:30:30.000 210 33764.18 159.22 17094.63 37845.40 2017-07-29 17:30:31.000 210 33764.21 159.19 17094.63 88888.00 2017-07-29 17:30:32.000 210 33764.19 159.20 17094.62 88888.00 2017-07-29 17:30:33.000 210 33764.20 159.20 17094.61 88888.00 2017-07-29 17:30:34.000 210 33764.20 159.19 17094.60 88888.00 2017-07-29 17:30:35.000 210 33764.17 159.20 17094.63 37845.39 2017-07-29 17:30:36.000 210 33764.15 159.20 17094.66 88888.00 2017-07-29 17:30:37.000 210 33764.18 159.22 17094.66 88888.00 2017-07-29 17:30:38.000 210 33764.16 159.19 17094.66 88888.00 2017-07-29 17:30:39.000 210 33764.17 159.16 17094.62 88888.00 2017-07-29 17:30:40.000 210 33764.17 159.18 17094.62 37845.33 2017-07-29 17:30:41.000 210 33764.18 159.20 17094.65 88888.00 2017-07-29 17:30:42.000 210 33764.15 159.21 17094.58 88888.00 2017-07-29 17:30:43.000 210 33764.14 159.16 17094.62 88888.00 2017-07-29 17:30:44.000 210 33764.15 159.19 17094.62 88888.00 2017-07-29 17:30:45.000 210 33764.19 159.22 17094.61 37845.39 2017-07-29 17:30:46.000 210 33764.16 159.24 17094.60 88888.00 2017-07-29 17:30:47.000 210 33764.15 159.24 17094.57 88888.00 2017-07-29 17:30:48.000 210 33764.16 159.28 17094.56 88888.00 2017-07-29 17:30:49.000 210 33764.15 159.35 17094.57 88888.00 2017-07-29 17:30:50.000 210 33764.15 159.31 17094.58 37845.37 2017-07-29 17:30:51.000 210 33764.13 159.25 17094.56 88888.00 2017-07-29 17:30:52.000 210 33764.13 159.25 17094.58 88888.00 2017-07-29 17:30:53.000 210 33764.11 159.28 17094.65 88888.00 2017-07-29 17:30:54.000 210 33764.14 159.30 17094.66 88888.00 2017-07-29 17:30:55.000 210 33764.18 159.26 17094.63 37845.41 2017-07-29 17:30:56.000 210 33764.18 159.26 17094.60 88888.00 2017-07-29 17:30:57.000 210 33764.20 159.33 17094.62 88888.00 2017-07-29 17:30:58.000 210 33764.20 159.33 17094.61 88888.00 2017-07-29 17:30:59.000 210 33764.16 159.28 17094.59 88888.00 2017-07-29 17:31:00.000 210 33764.16 159.32 17094.58 37845.39 2017-07-29 17:31:01.000 210 33764.14 159.31 17094.57 88888.00 2017-07-29 17:31:02.000 210 33764.12 159.28 17094.58 88888.00 2017-07-29 17:31:03.000 210 33764.12 159.25 17094.60 88888.00 2017-07-29 17:31:04.000 210 33764.14 159.29 17094.62 88888.00 2017-07-29 17:31:05.000 210 33764.15 159.33 17094.56 37845.33 2017-07-29 17:31:06.000 210 33764.14 159.32 17094.60 88888.00 2017-07-29 17:31:07.000 210 33764.13 159.34 17094.62 88888.00 2017-07-29 17:31:08.000 210 33764.13 159.38 17094.62 88888.00 2017-07-29 17:31:09.000 210 33764.13 159.33 17094.60 88888.00 2017-07-29 17:31:10.000 210 33764.10 159.33 17094.66 37845.38 2017-07-29 17:31:11.000 210 33764.07 159.30 17094.67 88888.00 2017-07-29 17:31:12.000 210 33764.07 159.29 17094.62 88888.00 2017-07-29 17:31:13.000 210 33764.09 159.35 17094.63 88888.00 2017-07-29 17:31:14.000 210 33764.12 159.33 17094.63 88888.00 2017-07-29 17:31:15.000 210 33764.09 159.27 17094.61 37845.35 2017-07-29 17:31:16.000 210 33764.14 159.31 17094.61 88888.00 2017-07-29 17:31:17.000 210 33764.16 159.31 17094.62 88888.00 2017-07-29 17:31:18.000 210 33764.17 159.32 17094.59 88888.00 2017-07-29 17:31:19.000 210 33764.15 159.33 17094.57 88888.00 2017-07-29 17:31:20.000 210 33764.19 159.34 17094.59 37845.24 2017-07-29 17:31:21.000 210 33764.14 159.30 17094.62 88888.00 2017-07-29 17:31:22.000 210 33764.15 159.31 17094.63 88888.00 2017-07-29 17:31:23.000 210 33764.12 159.32 17094.59 88888.00 2017-07-29 17:31:24.000 210 33764.12 159.34 17094.63 88888.00 2017-07-29 17:31:25.000 210 33764.11 159.34 17094.64 37845.37 2017-07-29 17:31:26.000 210 33764.10 159.30 17094.62 88888.00 2017-07-29 17:31:27.000 210 33764.07 159.35 17094.67 88888.00 2017-07-29 17:31:28.000 210 33764.06 159.37 17094.68 88888.00 2017-07-29 17:31:29.000 210 33764.06 159.35 17094.66 88888.00 2017-07-29 17:31:30.000 210 33764.11 159.34 17094.62 37845.40 2017-07-29 17:31:31.000 210 33764.11 159.34 17094.64 88888.00 2017-07-29 17:31:32.000 210 33764.10 159.36 17094.66 88888.00 2017-07-29 17:31:33.000 210 33764.10 159.39 17094.63 88888.00 2017-07-29 17:31:34.000 210 33764.13 159.43 17094.63 88888.00 2017-07-29 17:31:35.000 210 33764.14 159.43 17094.66 37845.37 2017-07-29 17:31:36.000 210 33764.11 159.41 17094.64 88888.00 2017-07-29 17:31:37.000 210 33764.08 159.40 17094.62 88888.00 2017-07-29 17:31:38.000 210 33764.08 159.38 17094.62 88888.00 2017-07-29 17:31:39.000 210 33764.09 159.37 17094.67 88888.00 2017-07-29 17:31:40.000 210 33764.12 159.38 17094.66 37845.19 2017-07-29 17:31:41.000 210 33764.07 159.41 17094.66 88888.00 2017-07-29 17:31:42.000 210 33764.03 159.42 17094.65 88888.00 2017-07-29 17:31:43.000 210 33764.03 159.37 17094.67 88888.00 2017-07-29 17:31:44.000 210 33764.03 159.34 17094.67 88888.00 2017-07-29 17:31:45.000 210 33764.02 159.36 17094.70 37845.33 2017-07-29 17:31:46.000 210 33764.01 159.41 17094.72 88888.00 2017-07-29 17:31:47.000 210 33764.00 159.41 17094.67 88888.00 2017-07-29 17:31:48.000 210 33763.95 159.39 17094.63 88888.00 2017-07-29 17:31:49.000 210 33763.98 159.40 17094.66 88888.00 2017-07-29 17:31:50.000 210 33764.04 159.37 17094.68 37845.26 2017-07-29 17:31:51.000 210 33764.03 159.35 17094.65 88888.00 2017-07-29 17:31:52.000 210 33764.03 159.37 17094.63 88888.00 2017-07-29 17:31:53.000 210 33764.05 159.37 17094.62 88888.00 2017-07-29 17:31:54.000 210 33764.12 159.42 17094.62 88888.00 2017-07-29 17:31:55.000 210 33764.09 159.42 17094.61 37845.23 2017-07-29 17:31:56.000 210 33764.03 159.43 17094.59 88888.00 2017-07-29 17:31:57.000 210 33764.01 159.44 17094.57 88888.00 2017-07-29 17:31:58.000 210 33764.00 159.44 17094.60 88888.00 2017-07-29 17:31:59.000 210 33764.04 159.44 17094.59 88888.00 2017-07-29 17:32:00.000 210 33764.07 159.45 17094.57 37845.34 2017-07-29 17:32:01.000 210 33764.10 159.42 17094.58 88888.00 2017-07-29 17:32:02.000 210 33764.09 159.39 17094.58 88888.00 2017-07-29 17:32:03.000 210 33764.07 159.36 17094.53 88888.00 2017-07-29 17:32:04.000 210 33764.10 159.40 17094.54 88888.00 2017-07-29 17:32:05.000 210 33764.13 159.39 17094.53 37845.38 2017-07-29 17:32:06.000 210 33764.14 159.43 17094.59 88888.00 2017-07-29 17:32:07.000 210 33764.11 159.40 17094.63 88888.00 2017-07-29 17:32:08.000 210 33764.12 159.40 17094.61 88888.00 2017-07-29 17:32:09.000 210 33764.10 159.42 17094.61 88888.00 2017-07-29 17:32:10.000 210 33764.13 159.39 17094.61 37845.43 2017-07-29 17:32:11.000 210 33764.10 159.34 17094.57 88888.00 2017-07-29 17:32:12.000 210 33764.11 159.35 17094.58 88888.00 2017-07-29 17:32:13.000 210 33764.17 159.41 17094.57 88888.00 2017-07-29 17:32:14.000 210 33764.21 159.39 17094.60 88888.00 2017-07-29 17:32:15.000 210 33764.22 159.35 17094.59 37845.35 2017-07-29 17:32:16.000 210 33764.24 159.35 17094.60 88888.00 2017-07-29 17:32:17.000 210 33764.26 159.36 17094.60 88888.00 2017-07-29 17:32:18.000 210 33764.28 159.33 17094.61 88888.00 2017-07-29 17:32:19.000 210 33764.28 159.32 17094.64 88888.00 2017-07-29 17:32:20.000 210 33764.28 159.32 17094.62 37845.46 2017-07-29 17:32:21.000 210 33764.32 159.36 17094.61 88888.00 2017-07-29 17:32:22.000 210 33764.37 159.36 17094.65 88888.00 2017-07-29 17:32:23.000 210 33764.36 159.34 17094.63 88888.00 2017-07-29 17:32:24.000 210 33764.39 159.31 17094.62 88888.00 2017-07-29 17:32:25.000 210 33764.40 159.30 17094.65 37845.55 2017-07-29 17:32:26.000 210 33764.39 159.31 17094.63 88888.00 2017-07-29 17:32:27.000 210 33764.40 159.31 17094.63 88888.00 2017-07-29 17:32:28.000 210 33764.38 159.31 17094.61 88888.00 2017-07-29 17:32:29.000 210 33764.34 159.32 17094.58 88888.00 2017-07-29 17:32:30.000 210 33764.35 159.29 17094.60 37845.58 2017-07-29 17:32:31.000 210 33764.34 159.28 17094.64 88888.00 2017-07-29 17:32:32.000 210 33764.36 159.32 17094.63 88888.00 2017-07-29 17:32:33.000 210 33764.42 159.30 17094.62 88888.00 2017-07-29 17:32:34.000 210 33764.40 159.32 17094.63 88888.00 2017-07-29 17:32:35.000 210 33764.41 159.37 17094.67 37845.58 2017-07-29 17:32:36.000 210 33764.43 159.42 17094.68 88888.00 2017-07-29 17:32:37.000 210 33764.42 159.39 17094.69 88888.00 2017-07-29 17:32:38.000 210 33764.40 159.37 17094.70 88888.00 2017-07-29 17:32:39.000 210 33764.36 159.37 17094.71 88888.00 2017-07-29 17:32:40.000 210 33764.36 159.36 17094.71 37845.56 2017-07-29 17:32:41.000 210 33764.36 159.35 17094.67 88888.00 2017-07-29 17:32:42.000 210 33764.36 159.37 17094.65 88888.00 2017-07-29 17:32:43.000 210 33764.36 159.37 17094.67 88888.00 2017-07-29 17:32:44.000 210 33764.30 159.33 17094.67 88888.00 2017-07-29 17:32:45.000 210 33764.27 159.31 17094.64 37845.51 2017-07-29 17:32:46.000 210 33764.25 159.33 17094.66 88888.00 2017-07-29 17:32:47.000 210 33764.24 159.36 17094.64 88888.00 2017-07-29 17:32:48.000 210 33764.27 159.39 17094.64 88888.00 2017-07-29 17:32:49.000 210 33764.27 159.37 17094.63 88888.00 2017-07-29 17:32:50.000 210 33764.23 159.37 17094.62 37845.46 2017-07-29 17:32:51.000 210 33764.24 159.37 17094.64 88888.00 2017-07-29 17:32:52.000 210 33764.23 159.40 17094.70 88888.00 2017-07-29 17:32:53.000 210 33764.18 159.37 17094.67 88888.00 2017-07-29 17:32:54.000 210 33764.17 159.38 17094.66 88888.00 2017-07-29 17:32:55.000 210 33764.13 159.37 17094.64 37845.40 2017-07-29 17:32:56.000 210 33764.15 159.38 17094.70 88888.00 2017-07-29 17:32:57.000 210 33764.14 159.39 17094.66 88888.00 2017-07-29 17:32:58.000 210 33764.12 159.39 17094.67 88888.00 2017-07-29 17:32:59.000 210 33764.12 159.37 17094.68 88888.00 2017-07-29 17:33:00.000 210 33764.12 159.39 17094.65 37845.28 2017-07-29 17:33:01.000 210 33764.13 159.38 17094.64 88888.00 2017-07-29 17:33:02.000 210 33764.14 159.36 17094.60 88888.00 2017-07-29 17:33:03.000 210 33764.13 159.31 17094.62 88888.00 2017-07-29 17:33:04.000 210 33764.11 159.33 17094.62 88888.00 2017-07-29 17:33:05.000 210 33764.14 159.35 17094.62 37845.40 2017-07-29 17:33:06.000 210 33764.20 159.40 17094.63 88888.00 2017-07-29 17:33:07.000 210 33764.25 159.43 17094.67 88888.00 2017-07-29 17:33:08.000 210 33764.22 159.42 17094.69 88888.00 2017-07-29 17:33:09.000 210 33764.21 159.41 17094.70 88888.00 2017-07-29 17:33:10.000 210 33764.24 159.41 17094.72 37845.50 2017-07-29 17:33:11.000 210 33764.28 159.47 17094.72 88888.00 2017-07-29 17:33:12.000 210 33764.25 159.48 17094.68 88888.00 2017-07-29 17:33:13.000 210 33764.24 159.47 17094.67 88888.00 2017-07-29 17:33:14.000 210 33764.27 159.45 17094.67 88888.00 2017-07-29 17:33:15.000 210 33764.28 159.42 17094.65 37845.53 2017-07-29 17:33:16.000 210 33764.28 159.40 17094.67 88888.00 2017-07-29 17:33:17.000 210 33764.32 159.39 17094.68 88888.00 2017-07-29 17:33:18.000 210 33764.32 159.37 17094.66 88888.00 2017-07-29 17:33:19.000 210 33764.30 159.38 17094.63 88888.00 2017-07-29 17:33:20.000 210 33764.28 159.39 17094.65 37845.54 2017-07-29 17:33:21.000 210 33764.33 159.39 17094.66 88888.00 2017-07-29 17:33:22.000 210 33764.36 159.35 17094.68 88888.00 2017-07-29 17:33:23.000 210 33764.37 159.34 17094.68 88888.00 2017-07-29 17:33:24.000 210 33764.36 159.37 17094.68 88888.00 2017-07-29 17:33:25.000 210 33764.37 159.38 17094.70 37845.60 2017-07-29 17:33:26.000 210 33764.37 159.41 17094.67 88888.00 2017-07-29 17:33:27.000 210 33764.39 159.39 17094.65 88888.00 2017-07-29 17:33:28.000 210 33764.37 159.40 17094.63 88888.00 2017-07-29 17:33:29.000 210 33764.39 159.42 17094.64 88888.00 2017-07-29 17:33:30.000 210 33764.43 159.42 17094.58 37845.48 2017-07-29 17:33:31.000 210 33764.40 159.45 17094.60 88888.00 2017-07-29 17:33:32.000 210 33764.37 159.43 17094.64 88888.00 2017-07-29 17:33:33.000 210 33764.33 159.44 17094.67 88888.00 2017-07-29 17:33:34.000 210 33764.33 159.44 17094.66 88888.00 2017-07-29 17:33:35.000 210 33764.30 159.41 17094.65 37845.53 2017-07-29 17:33:36.000 210 33764.32 159.42 17094.63 88888.00 2017-07-29 17:33:37.000 210 33764.31 159.42 17094.63 88888.00 2017-07-29 17:33:38.000 210 33764.30 159.45 17094.62 88888.00 2017-07-29 17:33:39.000 210 33764.33 159.42 17094.62 88888.00 2017-07-29 17:33:40.000 210 33764.29 159.41 17094.67 37845.57 2017-07-29 17:33:41.000 210 33764.27 159.39 17094.63 88888.00 2017-07-29 17:33:42.000 210 33764.31 159.41 17094.62 88888.00 2017-07-29 17:33:43.000 210 33764.29 159.44 17094.59 88888.00 2017-07-29 17:33:44.000 210 33764.27 159.44 17094.62 88888.00 2017-07-29 17:33:45.000 210 33764.28 159.45 17094.62 37845.44 2017-07-29 17:33:46.000 210 33764.28 159.46 17094.65 88888.00 2017-07-29 17:33:47.000 210 33764.27 159.49 17094.61 88888.00 2017-07-29 17:33:48.000 210 33764.26 159.50 17094.62 88888.00 2017-07-29 17:33:49.000 210 33764.26 159.49 17094.64 88888.00 2017-07-29 17:33:50.000 210 33764.21 159.49 17094.62 37845.42 2017-07-29 17:33:51.000 210 33764.21 159.52 17094.62 88888.00 2017-07-29 17:33:52.000 210 33764.21 159.52 17094.63 88888.00 2017-07-29 17:33:53.000 210 33764.19 159.55 17094.67 88888.00 2017-07-29 17:33:54.000 210 33764.20 159.52 17094.72 88888.00 2017-07-29 17:33:55.000 210 33764.22 159.50 17094.74 37845.47 2017-07-29 17:33:56.000 210 33764.26 159.49 17094.74 88888.00 2017-07-29 17:33:57.000 210 33764.23 159.50 17094.74 88888.00 2017-07-29 17:33:58.000 210 33764.23 159.48 17094.73 88888.00 2017-07-29 17:33:59.000 210 33764.22 159.47 17094.76 88888.00 2017-07-29 17:34:00.000 210 33764.26 159.47 17094.73 37845.43 2017-07-29 17:34:01.000 210 33764.26 159.47 17094.71 88888.00 2017-07-29 17:34:02.000 210 33764.26 159.46 17094.70 88888.00 2017-07-29 17:34:03.000 210 33764.31 159.48 17094.71 88888.00 2017-07-29 17:34:04.000 210 33764.27 159.48 17094.69 88888.00 2017-07-29 17:34:05.000 210 33764.26 159.44 17094.68 37845.52 2017-07-29 17:34:06.000 210 33764.27 159.41 17094.68 88888.00 2017-07-29 17:34:07.000 210 33764.28 159.42 17094.69 88888.00 2017-07-29 17:34:08.000 210 33764.30 159.46 17094.70 88888.00 2017-07-29 17:34:09.000 210 33764.30 159.43 17094.69 88888.00 2017-07-29 17:34:10.000 210 33764.34 159.39 17094.69 37845.55 2017-07-29 17:34:11.000 210 33764.36 159.46 17094.70 88888.00 2017-07-29 17:34:12.000 210 33764.37 159.45 17094.73 88888.00 2017-07-29 17:34:13.000 210 33764.39 159.46 17094.71 88888.00 2017-07-29 17:34:14.000 210 33764.43 159.44 17094.72 88888.00 2017-07-29 17:34:15.000 210 33764.47 159.43 17094.72 37845.59 2017-07-29 17:34:16.000 210 33764.46 159.42 17094.68 88888.00 2017-07-29 17:34:17.000 210 33764.45 159.37 17094.67 88888.00 2017-07-29 17:34:18.000 210 33764.44 159.37 17094.67 88888.00 2017-07-29 17:34:19.000 210 33764.45 159.33 17094.64 88888.00 2017-07-29 17:34:20.000 210 33764.48 159.31 17094.68 37845.67 2017-07-29 17:34:21.000 210 33764.46 159.33 17094.68 88888.00 2017-07-29 17:34:22.000 210 33764.45 159.32 17094.67 88888.00 2017-07-29 17:34:23.000 210 33764.43 159.32 17094.68 88888.00 2017-07-29 17:34:24.000 210 33764.40 159.33 17094.71 88888.00 2017-07-29 17:34:25.000 210 33764.40 159.33 17094.71 37845.63 2017-07-29 17:34:26.000 210 33764.36 159.35 17094.66 88888.00 2017-07-29 17:34:27.000 210 33764.36 159.39 17094.68 88888.00 2017-07-29 17:34:28.000 210 33764.40 159.40 17094.71 88888.00 2017-07-29 17:34:29.000 210 33764.40 159.38 17094.72 88888.00 2017-07-29 17:34:30.000 210 33764.38 159.44 17094.75 37845.63 2017-07-29 17:34:31.000 210 33764.39 159.43 17094.72 88888.00 2017-07-29 17:34:32.000 210 33764.38 159.44 17094.72 88888.00 2017-07-29 17:34:33.000 210 33764.35 159.41 17094.73 88888.00 2017-07-29 17:34:34.000 210 33764.35 159.41 17094.76 88888.00 2017-07-29 17:34:35.000 210 33764.36 159.40 17094.77 37845.53 2017-07-29 17:34:36.000 210 33764.35 159.40 17094.77 88888.00 2017-07-29 17:34:37.000 210 33764.33 159.40 17094.79 88888.00 2017-07-29 17:34:38.000 210 33764.36 159.38 17094.78 88888.00 2017-07-29 17:34:39.000 210 33764.35 159.38 17094.78 88888.00 2017-07-29 17:34:40.000 210 33764.34 159.41 17094.79 37845.53 2017-07-29 17:34:41.000 210 33764.33 159.45 17094.77 88888.00 2017-07-29 17:34:42.000 210 33764.34 159.47 17094.75 88888.00 2017-07-29 17:34:43.000 210 33764.33 159.43 17094.72 88888.00 2017-07-29 17:34:44.000 210 33764.31 159.43 17094.72 88888.00 2017-07-29 17:34:45.000 210 33764.27 159.45 17094.73 37845.59 2017-07-29 17:34:46.000 210 33764.26 159.42 17094.71 88888.00 2017-07-29 17:34:47.000 210 33764.28 159.40 17094.72 88888.00 2017-07-29 17:34:48.000 210 33764.31 159.40 17094.76 88888.00 2017-07-29 17:34:49.000 210 33764.31 159.42 17094.71 88888.00 2017-07-29 17:34:50.000 210 33764.28 159.40 17094.66 37845.57 2017-07-29 17:34:51.000 210 33764.23 159.40 17094.67 88888.00 2017-07-29 17:34:52.000 210 33764.22 159.42 17094.69 88888.00 2017-07-29 17:34:53.000 210 33764.23 159.41 17094.67 88888.00 2017-07-29 17:34:54.000 210 33764.23 159.44 17094.67 88888.00 2017-07-29 17:34:55.000 210 33764.25 159.48 17094.67 37845.53 2017-07-29 17:34:56.000 210 33764.24 159.46 17094.72 88888.00 2017-07-29 17:34:57.000 210 33764.25 159.40 17094.73 88888.00 2017-07-29 17:34:58.000 210 33764.27 159.43 17094.76 88888.00 2017-07-29 17:34:59.000 210 33764.25 159.48 17094.72 88888.00 2017-07-29 17:35:00.000 210 33764.28 159.50 17094.68 37845.51 2017-07-29 17:35:01.000 210 33764.29 159.48 17094.66 88888.00 2017-07-29 17:35:02.000 210 33764.29 159.44 17094.68 88888.00 2017-07-29 17:35:03.000 210 33764.32 159.41 17094.70 88888.00 2017-07-29 17:35:04.000 210 33764.33 159.41 17094.73 88888.00 2017-07-29 17:35:05.000 210 33764.35 159.38 17094.67 37845.45 2017-07-29 17:35:06.000 210 33764.37 159.36 17094.70 88888.00 2017-07-29 17:35:07.000 210 33764.36 159.39 17094.67 88888.00 2017-07-29 17:35:08.000 210 33764.37 159.42 17094.70 88888.00 2017-07-29 17:35:09.000 210 33764.41 159.43 17094.68 88888.00 2017-07-29 17:35:10.000 210 33764.45 159.48 17094.66 37845.61 2017-07-29 17:35:11.000 210 33764.48 159.43 17094.65 88888.00 2017-07-29 17:35:12.000 210 33764.48 159.41 17094.66 88888.00 2017-07-29 17:35:13.000 210 33764.50 159.39 17094.67 88888.00 2017-07-29 17:35:14.000 210 33764.49 159.43 17094.69 88888.00 2017-07-29 17:35:15.000 210 33764.50 159.44 17094.68 37845.68 2017-07-29 17:35:16.000 210 33764.55 159.43 17094.66 88888.00 2017-07-29 17:35:17.000 210 33764.55 159.36 17094.68 88888.00 2017-07-29 17:35:18.000 210 33764.57 159.37 17094.68 88888.00 2017-07-29 17:35:19.000 210 33764.56 159.37 17094.67 88888.00 2017-07-29 17:35:20.000 210 33764.59 159.34 17094.68 37845.69 2017-07-29 17:35:21.000 210 33764.59 159.34 17094.69 88888.00 2017-07-29 17:35:22.000 210 33764.64 159.34 17094.71 88888.00 2017-07-29 17:35:23.000 210 33764.64 159.29 17094.69 88888.00 2017-07-29 17:35:24.000 210 33764.64 159.28 17094.70 88888.00 2017-07-29 17:35:25.000 210 33764.62 159.28 17094.67 37845.77 2017-07-29 17:35:26.000 210 33764.62 159.34 17094.69 88888.00 2017-07-29 17:35:27.000 210 33764.59 159.33 17094.71 88888.00 2017-07-29 17:35:28.000 210 33764.59 159.34 17094.69 88888.00 2017-07-29 17:35:29.000 210 33764.67 159.35 17094.72 88888.00 2017-07-29 17:35:30.000 210 33764.70 159.36 17094.71 37845.87 2017-07-29 17:35:31.000 210 33764.66 159.36 17094.68 88888.00 2017-07-29 17:35:32.000 210 33764.65 159.33 17094.68 88888.00 2017-07-29 17:35:33.000 210 33764.60 159.35 17094.69 88888.00 2017-07-29 17:35:34.000 210 33764.58 159.33 17094.73 88888.00 2017-07-29 17:35:35.000 210 33764.55 159.31 17094.74 37845.83 2017-07-29 17:35:36.000 210 33764.54 159.31 17094.71 88888.00 2017-07-29 17:35:37.000 210 33764.54 159.35 17094.68 88888.00 2017-07-29 17:35:38.000 210 33764.51 159.33 17094.60 88888.00 2017-07-29 17:35:39.000 210 33764.49 159.34 17094.64 88888.00 2017-07-29 17:35:40.000 210 33764.50 159.36 17094.69 37845.78 2017-07-29 17:35:41.000 210 33764.49 159.35 17094.71 88888.00 2017-07-29 17:35:42.000 210 33764.49 159.35 17094.73 88888.00 2017-07-29 17:35:43.000 210 33764.47 159.34 17094.73 88888.00 2017-07-29 17:35:44.000 210 33764.44 159.34 17094.71 88888.00 2017-07-29 17:35:45.000 210 33764.42 159.33 17094.69 37845.70 2017-07-29 17:35:46.000 210 33764.46 159.29 17094.67 88888.00 2017-07-29 17:35:47.000 210 33764.45 159.31 17094.67 88888.00 2017-07-29 17:35:48.000 210 33764.44 159.35 17094.66 88888.00 2017-07-29 17:35:49.000 210 33764.45 159.34 17094.65 88888.00 2017-07-29 17:35:50.000 210 33764.44 159.34 17094.63 37845.75 2017-07-29 17:35:51.000 210 33764.44 159.34 17094.64 88888.00 2017-07-29 17:35:52.000 210 33764.45 159.36 17094.67 88888.00 2017-07-29 17:35:53.000 210 33764.44 159.33 17094.66 88888.00 2017-07-29 17:35:54.000 210 33764.43 159.31 17094.68 88888.00 2017-07-29 17:35:55.000 210 33764.40 159.33 17094.70 37845.57 2017-07-29 17:35:56.000 210 33764.38 159.30 17094.70 88888.00 2017-07-29 17:35:57.000 210 33764.36 159.30 17094.64 88888.00 2017-07-29 17:35:58.000 210 33764.35 159.34 17094.60 88888.00 2017-07-29 17:35:59.000 210 33764.34 159.33 17094.66 88888.00 2017-07-29 17:36:00.000 210 33764.36 159.33 17094.67 37845.64 2017-07-29 17:36:01.000 210 33764.33 159.34 17094.68 88888.00 2017-07-29 17:36:02.000 210 33764.32 159.39 17094.71 88888.00 2017-07-29 17:36:03.000 210 33764.31 159.36 17094.71 88888.00 2017-07-29 17:36:04.000 210 33764.35 159.36 17094.73 88888.00 2017-07-29 17:36:05.000 210 33764.32 159.38 17094.71 37845.65 2017-07-29 17:36:06.000 210 33764.28 159.36 17094.67 88888.00 2017-07-29 17:36:07.000 210 33764.30 159.35 17094.66 88888.00 2017-07-29 17:36:08.000 210 33764.36 159.36 17094.69 88888.00 2017-07-29 17:36:09.000 210 33764.38 159.35 17094.69 88888.00 2017-07-29 17:36:10.000 210 33764.38 159.39 17094.71 37845.63 2017-07-29 17:36:11.000 210 33764.35 159.37 17094.71 88888.00 2017-07-29 17:36:12.000 210 33764.36 159.37 17094.72 88888.00 2017-07-29 17:36:13.000 210 33764.34 159.41 17094.68 88888.00 2017-07-29 17:36:14.000 210 33764.37 159.41 17094.69 88888.00 2017-07-29 17:36:15.000 210 33764.40 159.40 17094.72 37845.69 2017-07-29 17:36:16.000 210 33764.44 159.37 17094.70 88888.00 2017-07-29 17:36:17.000 210 33764.44 159.36 17094.73 88888.00 2017-07-29 17:36:18.000 210 33764.44 159.36 17094.72 88888.00 2017-07-29 17:36:19.000 210 33764.41 159.35 17094.73 88888.00 2017-07-29 17:36:20.000 210 33764.43 159.34 17094.76 37845.68 2017-07-29 17:36:21.000 210 33764.46 159.29 17094.70 88888.00 2017-07-29 17:36:22.000 210 33764.47 159.32 17094.71 88888.00 2017-07-29 17:36:23.000 210 33764.48 159.28 17094.71 88888.00 2017-07-29 17:36:24.000 210 33764.48 159.30 17094.69 88888.00 2017-07-29 17:36:25.000 210 33764.45 159.33 17094.73 37845.70 2017-07-29 17:36:26.000 210 33764.45 159.31 17094.75 88888.00 2017-07-29 17:36:27.000 210 33764.48 159.25 17094.74 88888.00 2017-07-29 17:36:28.000 210 33764.51 159.29 17094.71 88888.00 2017-07-29 17:36:29.000 210 33764.53 159.28 17094.68 88888.00 2017-07-29 17:36:30.000 210 33764.53 159.27 17094.69 37845.77 2017-07-29 17:36:31.000 210 33764.47 159.27 17094.68 88888.00 2017-07-29 17:36:32.000 210 33764.47 159.28 17094.66 88888.00 2017-07-29 17:36:33.000 210 33764.49 159.30 17094.69 88888.00 2017-07-29 17:36:34.000 210 33764.46 159.30 17094.66 88888.00 2017-07-29 17:36:35.000 210 33764.46 159.29 17094.64 37845.71 2017-07-29 17:36:36.000 210 33764.47 159.30 17094.64 88888.00 2017-07-29 17:36:37.000 210 33764.46 159.29 17094.63 88888.00 2017-07-29 17:36:38.000 210 33764.46 159.32 17094.64 88888.00 2017-07-29 17:36:39.000 210 33764.46 159.33 17094.66 88888.00 2017-07-29 17:36:40.000 210 33764.46 159.35 17094.67 37845.79 2017-07-29 17:36:41.000 210 33764.50 159.36 17094.65 88888.00 2017-07-29 17:36:42.000 210 33764.53 159.32 17094.65 88888.00 2017-07-29 17:36:43.000 210 33764.52 159.27 17094.64 88888.00 2017-07-29 17:36:44.000 210 33764.48 159.28 17094.66 88888.00 2017-07-29 17:36:45.000 210 33764.44 159.24 17094.67 37845.69 2017-07-29 17:36:46.000 210 33764.44 159.20 17094.65 88888.00 2017-07-29 17:36:47.000 210 33764.44 159.21 17094.66 88888.00 2017-07-29 17:36:48.000 210 33764.45 159.22 17094.72 88888.00 2017-07-29 17:36:49.000 210 33764.46 159.20 17094.70 88888.00 2017-07-29 17:36:50.000 210 33764.46 159.24 17094.70 37845.73 2017-07-29 17:36:51.000 210 33764.46 159.26 17094.73 88888.00 2017-07-29 17:36:52.000 210 33764.47 159.30 17094.73 88888.00 2017-07-29 17:36:53.000 210 33764.51 159.30 17094.72 88888.00 2017-07-29 17:36:54.000 210 33764.48 159.27 17094.71 88888.00 2017-07-29 17:36:55.000 210 33764.45 159.23 17094.71 37845.59 2017-07-29 17:36:56.000 210 33764.47 159.21 17094.70 88888.00 2017-07-29 17:36:57.000 210 33764.49 159.28 17094.71 88888.00 2017-07-29 17:36:58.000 210 33764.52 159.25 17094.74 88888.00 2017-07-29 17:36:59.000 210 33764.51 159.25 17094.76 88888.00 2017-07-29 17:37:00.000 210 33764.51 159.26 17094.76 37845.71 2017-07-29 17:37:01.000 210 33764.53 159.28 17094.77 88888.00 2017-07-29 17:37:02.000 210 33764.55 159.32 17094.73 88888.00 2017-07-29 17:37:03.000 210 33764.52 159.31 17094.73 88888.00 2017-07-29 17:37:04.000 210 33764.53 159.25 17094.70 88888.00 2017-07-29 17:37:05.000 210 33764.50 159.25 17094.76 37845.82 2017-07-29 17:37:06.000 210 33764.55 159.26 17094.76 88888.00 2017-07-29 17:37:07.000 210 33764.60 159.25 17094.75 88888.00 2017-07-29 17:37:08.000 210 33764.56 159.23 17094.72 88888.00 2017-07-29 17:37:09.000 210 33764.54 159.30 17094.72 88888.00 2017-07-29 17:37:10.000 210 33764.57 159.29 17094.77 37845.87 2017-07-29 17:37:11.000 210 33764.54 159.28 17094.76 88888.00 2017-07-29 17:37:12.000 210 33764.58 159.31 17094.74 88888.00 2017-07-29 17:37:13.000 210 33764.60 159.30 17094.73 88888.00 2017-07-29 17:37:14.000 210 33764.60 159.27 17094.78 88888.00 2017-07-29 17:37:15.000 210 33764.61 159.30 17094.76 37845.85 2017-07-29 17:37:16.000 210 33764.57 159.31 17094.76 88888.00 2017-07-29 17:37:17.000 210 33764.55 159.31 17094.72 88888.00 2017-07-29 17:37:18.000 210 33764.56 159.27 17094.71 88888.00 2017-07-29 17:37:19.000 210 33764.56 159.23 17094.69 88888.00 2017-07-29 17:37:20.000 210 33764.57 159.25 17094.71 37845.79 2017-07-29 17:37:21.000 210 33764.55 159.21 17094.70 88888.00 2017-07-29 17:37:22.000 210 33764.55 159.21 17094.68 88888.00 2017-07-29 17:37:23.000 210 33764.57 159.22 17094.71 88888.00 2017-07-29 17:37:24.000 210 33764.57 159.23 17094.69 88888.00 2017-07-29 17:37:25.000 210 33764.56 159.21 17094.71 37845.75 2017-07-29 17:37:26.000 210 33764.57 159.25 17094.70 88888.00 2017-07-29 17:37:27.000 210 33764.58 159.23 17094.70 88888.00 2017-07-29 17:37:28.000 210 33764.54 159.21 17094.70 88888.00 2017-07-29 17:37:29.000 210 33764.54 159.20 17094.71 88888.00 2017-07-29 17:37:30.000 210 33764.53 159.20 17094.69 37845.77 2017-07-29 17:37:31.000 210 33764.45 159.23 17094.69 88888.00 2017-07-29 17:37:32.000 210 33764.43 159.22 17094.68 88888.00 2017-07-29 17:37:33.000 210 33764.48 159.24 17094.69 88888.00 2017-07-29 17:37:34.000 210 33764.49 159.22 17094.70 88888.00 2017-07-29 17:37:35.000 210 33764.48 159.25 17094.69 37845.86 2017-07-29 17:37:36.000 210 33764.51 159.28 17094.68 88888.00 2017-07-29 17:37:37.000 210 33764.50 159.30 17094.72 88888.00 2017-07-29 17:37:38.000 210 33764.51 159.26 17094.75 88888.00 2017-07-29 17:37:39.000 210 33764.51 159.21 17094.72 88888.00 2017-07-29 17:37:40.000 210 33764.51 159.22 17094.73 37845.79 2017-07-29 17:37:41.000 210 33764.51 159.23 17094.70 88888.00 2017-07-29 17:37:42.000 210 33764.51 159.25 17094.66 88888.00 2017-07-29 17:37:43.000 210 33764.50 159.25 17094.70 88888.00 2017-07-29 17:37:44.000 210 33764.48 159.27 17094.73 88888.00 2017-07-29 17:37:45.000 210 33764.49 159.28 17094.71 37845.77 2017-07-29 17:37:46.000 210 33764.50 159.28 17094.71 88888.00 2017-07-29 17:37:47.000 210 33764.50 159.27 17094.70 88888.00 2017-07-29 17:37:48.000 210 33764.51 159.28 17094.69 88888.00 2017-07-29 17:37:49.000 210 33764.50 159.33 17094.67 88888.00 2017-07-29 17:37:50.000 210 33764.49 159.33 17094.66 37845.83 2017-07-29 17:37:51.000 210 33764.48 159.32 17094.65 88888.00 2017-07-29 17:37:52.000 210 33764.53 159.31 17094.69 88888.00 2017-07-29 17:37:53.000 210 33764.52 159.30 17094.68 88888.00 2017-07-29 17:37:54.000 210 33764.51 159.32 17094.69 88888.00 2017-07-29 17:37:55.000 210 33764.53 159.31 17094.69 37845.80 2017-07-29 17:37:56.000 210 33764.54 159.29 17094.69 88888.00 2017-07-29 17:37:57.000 210 33764.55 159.27 17094.74 88888.00 2017-07-29 17:37:58.000 210 33764.56 159.29 17094.71 88888.00 2017-07-29 17:37:59.000 210 33764.55 159.25 17094.70 88888.00 2017-07-29 17:38:00.000 210 33764.53 159.25 17094.69 37845.81 2017-07-29 17:38:01.000 210 33764.49 159.30 17094.68 88888.00 2017-07-29 17:38:02.000 210 33764.46 159.27 17094.70 88888.00 2017-07-29 17:38:03.000 210 33764.47 159.26 17094.67 88888.00 2017-07-29 17:38:04.000 210 33764.50 159.25 17094.65 88888.00 2017-07-29 17:38:05.000 210 33764.52 159.20 17094.66 37845.72 2017-07-29 17:38:06.000 210 33764.52 159.18 17094.65 88888.00 2017-07-29 17:38:07.000 210 33764.56 159.16 17094.67 88888.00 2017-07-29 17:38:08.000 210 33764.56 159.19 17094.66 88888.00 2017-07-29 17:38:09.000 210 33764.52 159.17 17094.63 88888.00 2017-07-29 17:38:10.000 210 33764.50 159.21 17094.67 37845.79 2017-07-29 17:38:11.000 210 33764.55 159.23 17094.70 88888.00 2017-07-29 17:38:12.000 210 33764.54 159.22 17094.69 88888.00 2017-07-29 17:38:13.000 210 33764.55 159.20 17094.67 88888.00 2017-07-29 17:38:14.000 210 33764.56 159.18 17094.66 88888.00 2017-07-29 17:38:15.000 210 33764.54 159.18 17094.62 37845.73 2017-07-29 17:38:16.000 210 33764.59 159.22 17094.64 88888.00 2017-07-29 17:38:17.000 210 33764.59 159.24 17094.66 88888.00 2017-07-29 17:38:18.000 210 33764.58 159.24 17094.66 88888.00 2017-07-29 17:38:19.000 210 33764.59 159.26 17094.70 88888.00 2017-07-29 17:38:20.000 210 33764.57 159.20 17094.72 37845.73 2017-07-29 17:38:21.000 210 33764.56 159.19 17094.67 88888.00 2017-07-29 17:38:22.000 210 33764.55 159.23 17094.64 88888.00 2017-07-29 17:38:23.000 210 33764.61 159.25 17094.67 88888.00 2017-07-29 17:38:24.000 210 33764.64 159.24 17094.69 88888.00 2017-07-29 17:38:25.000 210 33764.63 159.21 17094.68 37845.83 2017-07-29 17:38:26.000 210 33764.61 159.20 17094.69 88888.00 2017-07-29 17:38:27.000 210 33764.58 159.18 17094.67 88888.00 2017-07-29 17:38:28.000 210 33764.60 159.20 17094.69 88888.00 2017-07-29 17:38:29.000 210 33764.55 159.22 17094.70 88888.00 2017-07-29 17:38:30.000 210 33764.57 159.17 17094.67 37845.90 2017-07-29 17:38:31.000 210 33764.62 159.18 17094.71 88888.00 2017-07-29 17:38:32.000 210 33764.61 159.18 17094.70 88888.00 2017-07-29 17:38:33.000 210 33764.64 159.17 17094.70 88888.00 2017-07-29 17:38:34.000 210 33764.65 159.17 17094.67 88888.00 2017-07-29 17:38:35.000 210 33764.63 159.19 17094.68 37845.93 2017-07-29 17:38:36.000 210 33764.67 159.20 17094.66 88888.00 2017-07-29 17:38:37.000 210 33764.68 159.20 17094.65 88888.00 2017-07-29 17:38:38.000 210 33764.66 159.20 17094.66 88888.00 2017-07-29 17:38:39.000 210 33764.68 159.22 17094.68 88888.00 2017-07-29 17:38:40.000 210 33764.70 159.22 17094.63 37845.87 2017-07-29 17:38:41.000 210 33764.70 159.18 17094.63 88888.00 2017-07-29 17:38:42.000 210 33764.71 159.18 17094.67 88888.00 2017-07-29 17:38:43.000 210 33764.72 159.15 17094.67 88888.00 2017-07-29 17:38:44.000 210 33764.73 159.16 17094.66 88888.00 2017-07-29 17:38:45.000 210 33764.75 159.16 17094.69 37845.86 2017-07-29 17:38:46.000 210 33764.77 159.20 17094.71 88888.00 2017-07-29 17:38:47.000 210 33764.77 159.25 17094.70 88888.00 2017-07-29 17:38:48.000 210 33764.78 159.25 17094.66 88888.00 2017-07-29 17:38:49.000 210 33764.77 159.24 17094.67 88888.00 2017-07-29 17:38:50.000 210 33764.77 159.25 17094.66 37845.98 2017-07-29 17:38:51.000 210 33764.79 159.23 17094.69 88888.00 2017-07-29 17:38:52.000 210 33764.79 159.18 17094.70 88888.00 2017-07-29 17:38:53.000 210 33764.82 159.17 17094.67 88888.00 2017-07-29 17:38:54.000 210 33764.85 159.17 17094.66 88888.00 2017-07-29 17:38:55.000 210 33764.89 159.13 17094.67 37846.04 2017-07-29 17:38:56.000 210 33764.87 159.17 17094.67 88888.00 2017-07-29 17:38:57.000 210 33764.85 159.20 17094.63 88888.00 2017-07-29 17:38:58.000 210 33764.86 159.14 17094.61 88888.00 2017-07-29 17:38:59.000 210 33764.83 159.09 17094.67 88888.00 2017-07-29 17:39:00.000 210 33764.84 159.11 17094.66 37846.00 2017-07-29 17:39:01.000 210 33764.85 159.06 17094.65 88888.00 2017-07-29 17:39:02.000 210 33764.83 159.09 17094.64 88888.00 2017-07-29 17:39:03.000 210 33764.84 159.10 17094.65 88888.00 2017-07-29 17:39:04.000 210 33764.83 159.11 17094.66 88888.00 2017-07-29 17:39:05.000 210 33764.83 159.11 17094.66 37846.02 2017-07-29 17:39:06.000 210 33764.83 159.12 17094.68 88888.00 2017-07-29 17:39:07.000 210 33764.83 159.15 17094.66 88888.00 2017-07-29 17:39:08.000 210 33764.84 159.14 17094.68 88888.00 2017-07-29 17:39:09.000 210 33764.85 159.10 17094.69 88888.00 2017-07-29 17:39:10.000 210 33764.79 159.11 17094.67 37846.02 2017-07-29 17:39:11.000 210 33764.80 159.11 17094.70 88888.00 2017-07-29 17:39:12.000 210 33764.82 159.12 17094.71 88888.00 2017-07-29 17:39:13.000 210 33764.80 159.16 17094.73 88888.00 2017-07-29 17:39:14.000 210 33764.81 159.15 17094.67 88888.00 2017-07-29 17:39:15.000 210 33764.84 159.13 17094.70 37845.96 2017-07-29 17:39:16.000 210 33764.85 159.14 17094.71 88888.00 2017-07-29 17:39:17.000 210 33764.83 159.14 17094.70 88888.00 2017-07-29 17:39:18.000 210 33764.80 159.12 17094.68 88888.00 2017-07-29 17:39:19.000 210 33764.77 159.09 17094.68 88888.00 2017-07-29 17:39:20.000 210 33764.78 159.07 17094.67 37845.98 2017-07-29 17:39:21.000 210 33764.80 159.09 17094.66 88888.00 2017-07-29 17:39:22.000 210 33764.82 159.11 17094.67 88888.00 2017-07-29 17:39:23.000 210 33764.78 159.10 17094.65 88888.00 2017-07-29 17:39:24.000 210 33764.80 159.08 17094.66 88888.00 2017-07-29 17:39:25.000 210 33764.80 159.05 17094.62 37846.00 2017-07-29 17:39:26.000 210 33764.80 159.07 17094.60 88888.00 2017-07-29 17:39:27.000 210 33764.81 159.03 17094.63 88888.00 2017-07-29 17:39:28.000 210 33764.81 159.05 17094.64 88888.00 2017-07-29 17:39:29.000 210 33764.86 159.10 17094.64 88888.00 2017-07-29 17:39:30.000 210 33764.85 159.09 17094.66 37846.05 2017-07-29 17:39:31.000 210 33764.81 159.08 17094.67 88888.00 2017-07-29 17:39:32.000 210 33764.82 159.09 17094.68 88888.00 2017-07-29 17:39:33.000 210 33764.84 159.06 17094.69 88888.00 2017-07-29 17:39:34.000 210 33764.84 159.08 17094.69 88888.00 2017-07-29 17:39:35.000 210 33764.80 159.10 17094.66 37846.02 2017-07-29 17:39:36.000 210 33764.77 159.14 17094.65 88888.00 2017-07-29 17:39:37.000 210 33764.80 159.13 17094.67 88888.00 2017-07-29 17:39:38.000 210 33764.80 159.10 17094.71 88888.00 2017-07-29 17:39:39.000 210 33764.81 159.13 17094.71 88888.00 2017-07-29 17:39:40.000 210 33764.82 159.10 17094.69 37846.16 2017-07-29 17:39:41.000 210 33764.81 159.10 17094.69 88888.00 2017-07-29 17:39:42.000 210 33764.80 159.13 17094.65 88888.00 2017-07-29 17:39:43.000 210 33764.81 159.14 17094.64 88888.00 2017-07-29 17:39:44.000 210 33764.83 159.06 17094.66 88888.00 2017-07-29 17:39:45.000 210 33764.84 158.99 17094.65 37846.02 2017-07-29 17:39:46.000 210 33764.87 158.98 17094.63 88888.00 2017-07-29 17:39:47.000 210 33764.87 159.02 17094.65 88888.00 2017-07-29 17:39:48.000 210 33764.88 159.05 17094.63 88888.00 2017-07-29 17:39:49.000 210 33764.89 159.04 17094.67 88888.00 2017-07-29 17:39:50.000 210 33764.91 159.04 17094.65 37846.09 2017-07-29 17:39:51.000 210 33764.89 159.01 17094.64 88888.00 2017-07-29 17:39:52.000 210 33764.91 158.99 17094.66 88888.00 2017-07-29 17:39:53.000 210 33764.89 158.96 17094.64 88888.00 2017-07-29 17:39:54.000 210 33764.88 158.98 17094.61 88888.00 2017-07-29 17:39:55.000 210 33764.88 158.97 17094.63 37846.15 2017-07-29 17:39:56.000 210 33764.92 158.95 17094.65 88888.00 2017-07-29 17:39:57.000 210 33764.93 159.02 17094.66 88888.00 2017-07-29 17:39:58.000 210 33764.92 159.01 17094.65 88888.00 2017-07-29 17:39:59.000 210 33764.93 158.99 17094.62 88888.00 2017-07-29 17:40:00.000 210 33764.94 158.97 17094.60 37846.09 2017-07-29 17:40:01.000 210 33764.94 158.99 17094.61 88888.00 2017-07-29 17:40:02.000 210 33764.91 159.00 17094.62 88888.00 2017-07-29 17:40:03.000 210 33764.94 159.00 17094.64 88888.00 2017-07-29 17:40:04.000 210 33764.96 158.99 17094.72 88888.00 2017-07-29 17:40:05.000 210 33764.96 159.01 17094.71 37846.12 2017-07-29 17:40:06.000 210 33764.95 159.02 17094.67 88888.00 2017-07-29 17:40:07.000 210 33764.96 158.99 17094.67 88888.00 2017-07-29 17:40:08.000 210 33765.01 158.97 17094.71 88888.00 2017-07-29 17:40:09.000 210 33765.04 158.96 17094.69 88888.00 2017-07-29 17:40:10.000 210 33765.02 158.96 17094.67 37846.19 2017-07-29 17:40:11.000 210 33765.07 158.95 17094.68 88888.00 2017-07-29 17:40:12.000 210 33765.09 158.99 17094.69 88888.00 2017-07-29 17:40:13.000 210 33765.08 158.99 17094.71 88888.00 2017-07-29 17:40:14.000 210 33765.04 158.98 17094.67 88888.00 2017-07-29 17:40:15.000 210 33765.06 158.96 17094.69 37846.27 2017-07-29 17:40:16.000 210 33765.10 158.96 17094.74 88888.00 2017-07-29 17:40:17.000 210 33765.10 158.97 17094.73 88888.00 2017-07-29 17:40:18.000 210 33765.11 158.97 17094.73 88888.00 2017-07-29 17:40:19.000 210 33765.10 158.98 17094.72 88888.00 2017-07-29 17:40:20.000 210 33765.10 158.95 17094.71 37846.26 2017-07-29 17:40:21.000 210 33765.11 158.96 17094.76 88888.00 2017-07-29 17:40:22.000 210 33765.10 158.97 17094.76 88888.00 2017-07-29 17:40:23.000 210 33765.11 158.99 17094.72 88888.00 2017-07-29 17:40:24.000 210 33765.09 159.00 17094.72 88888.00 2017-07-29 17:40:25.000 210 33765.07 158.98 17094.69 37846.26 2017-07-29 17:40:26.000 210 33765.11 158.96 17094.70 88888.00 2017-07-29 17:40:27.000 210 33765.10 158.95 17094.74 88888.00 2017-07-29 17:40:28.000 210 33765.08 158.98 17094.70 88888.00 2017-07-29 17:40:29.000 210 33765.06 158.99 17094.66 88888.00 2017-07-29 17:40:30.000 210 33765.08 158.99 17094.68 37846.32 2017-07-29 17:40:31.000 210 33765.09 159.00 17094.71 88888.00 2017-07-29 17:40:32.000 210 33765.09 158.94 17094.67 88888.00 2017-07-29 17:40:33.000 210 33765.11 158.97 17094.65 88888.00 2017-07-29 17:40:34.000 210 33765.15 158.96 17094.65 88888.00 2017-07-29 17:40:35.000 210 33765.15 158.96 17094.63 37846.27 2017-07-29 17:40:36.000 210 33765.13 158.98 17094.62 88888.00 2017-07-29 17:40:37.000 210 33765.13 158.96 17094.64 88888.00 2017-07-29 17:40:38.000 210 33765.16 158.97 17094.63 88888.00 2017-07-29 17:40:39.000 210 33765.17 158.94 17094.61 88888.00 2017-07-29 17:40:40.000 210 33765.17 158.94 17094.66 37846.35 2017-07-29 17:40:41.000 210 33765.14 158.91 17094.69 88888.00 2017-07-29 17:40:42.000 210 33765.14 158.91 17094.67 88888.00 2017-07-29 17:40:43.000 210 33765.18 158.87 17094.67 88888.00 2017-07-29 17:40:44.000 210 33765.21 158.84 17094.68 88888.00 2017-07-29 17:40:45.000 210 33765.23 158.84 17094.62 37846.42 2017-07-29 17:40:46.000 210 33765.23 158.81 17094.67 88888.00 2017-07-29 17:40:47.000 210 33765.25 158.84 17094.66 88888.00 2017-07-29 17:40:48.000 210 33765.22 158.87 17094.65 88888.00 2017-07-29 17:40:49.000 210 33765.22 158.87 17094.70 88888.00 2017-07-29 17:40:50.000 210 33765.20 158.84 17094.69 37846.45 2017-07-29 17:40:51.000 210 33765.21 158.82 17094.74 88888.00 2017-07-29 17:40:52.000 210 33765.23 158.83 17094.77 88888.00 2017-07-29 17:40:53.000 210 33765.22 158.82 17094.75 88888.00 2017-07-29 17:40:54.000 210 33765.21 158.84 17094.77 88888.00 2017-07-29 17:40:55.000 210 33765.15 158.81 17094.73 37846.46 2017-07-29 17:40:56.000 210 33765.14 158.83 17094.70 88888.00 2017-07-29 17:40:57.000 210 33765.14 158.79 17094.68 88888.00 2017-07-29 17:40:58.000 210 33765.17 158.82 17094.71 88888.00 2017-07-29 17:40:59.000 210 33765.23 158.86 17094.72 88888.00 2017-07-29 17:41:00.000 210 33765.23 158.84 17094.73 37846.38 2017-07-29 17:41:01.000 210 33765.20 158.86 17094.74 88888.00 2017-07-29 17:41:02.000 210 33765.18 158.89 17094.78 88888.00 2017-07-29 17:41:03.000 210 33765.20 158.86 17094.77 88888.00 2017-07-29 17:41:04.000 210 33765.21 158.82 17094.73 88888.00 2017-07-29 17:41:05.000 210 33765.17 158.81 17094.71 37846.37 2017-07-29 17:41:06.000 210 33765.16 158.80 17094.77 88888.00 2017-07-29 17:41:07.000 210 33765.15 158.80 17094.78 88888.00 2017-07-29 17:41:08.000 210 33765.14 158.83 17094.75 88888.00 2017-07-29 17:41:09.000 210 33765.11 158.85 17094.80 88888.00 2017-07-29 17:41:10.000 210 33765.05 158.88 17094.76 37846.34 2017-07-29 17:41:11.000 210 33765.11 158.87 17094.73 88888.00 2017-07-29 17:41:12.000 210 33765.12 158.88 17094.80 88888.00 2017-07-29 17:41:13.000 210 33765.12 158.87 17094.80 88888.00 2017-07-29 17:41:14.000 210 33765.11 158.87 17094.78 88888.00 2017-07-29 17:41:15.000 210 33765.09 158.90 17094.80 37846.37 2017-07-29 17:41:16.000 210 33765.12 158.90 17094.81 88888.00 2017-07-29 17:41:17.000 210 33765.10 158.88 17094.80 88888.00 2017-07-29 17:41:18.000 210 33765.10 158.87 17094.80 88888.00 2017-07-29 17:41:19.000 210 33765.08 158.85 17094.79 88888.00 2017-07-29 17:41:20.000 210 33765.08 158.83 17094.76 37846.31 2017-07-29 17:41:21.000 210 33765.09 158.84 17094.76 88888.00 2017-07-29 17:41:22.000 210 33765.11 158.83 17094.75 88888.00 2017-07-29 17:41:23.000 210 33765.11 158.80 17094.80 88888.00 2017-07-29 17:41:24.000 210 33765.11 158.76 17094.78 88888.00 2017-07-29 17:41:25.000 210 33765.12 158.77 17094.77 37846.40 2017-07-29 17:41:26.000 210 33765.14 158.81 17094.76 88888.00 2017-07-29 17:41:27.000 210 33765.12 158.79 17094.71 88888.00 2017-07-29 17:41:28.000 210 33765.14 158.83 17094.75 88888.00 2017-07-29 17:41:29.000 210 33765.12 158.83 17094.79 88888.00 2017-07-29 17:41:30.000 210 33765.09 158.83 17094.74 37846.32 2017-07-29 17:41:31.000 210 33765.10 158.85 17094.71 88888.00 2017-07-29 17:41:32.000 210 33765.16 158.83 17094.71 88888.00 2017-07-29 17:41:33.000 210 33765.13 158.80 17094.70 88888.00 2017-07-29 17:41:34.000 210 33765.13 158.77 17094.73 88888.00 2017-07-29 17:41:35.000 210 33765.13 158.78 17094.74 37846.30 2017-07-29 17:41:36.000 210 33765.15 158.80 17094.74 88888.00 2017-07-29 17:41:37.000 210 33765.18 158.83 17094.77 88888.00 2017-07-29 17:41:38.000 210 33765.15 158.82 17094.76 88888.00 2017-07-29 17:41:39.000 210 33765.17 158.81 17094.71 88888.00 2017-07-29 17:41:40.000 210 33765.22 158.82 17094.69 37846.40 2017-07-29 17:41:41.000 210 33765.20 158.82 17094.76 88888.00 2017-07-29 17:41:42.000 210 33765.23 158.76 17094.72 88888.00 2017-07-29 17:41:43.000 210 33765.22 158.79 17094.71 88888.00 2017-07-29 17:41:44.000 210 33765.24 158.73 17094.71 88888.00 2017-07-29 17:41:45.000 210 33765.25 158.76 17094.68 37846.29 2017-07-29 17:41:46.000 210 33765.22 158.79 17094.69 88888.00 2017-07-29 17:41:47.000 210 33765.19 158.81 17094.69 88888.00 2017-07-29 17:41:48.000 210 33765.20 158.83 17094.73 88888.00 2017-07-29 17:41:49.000 210 33765.21 158.81 17094.70 88888.00 2017-07-29 17:41:50.000 210 33765.21 158.79 17094.69 37846.42 2017-07-29 17:41:51.000 210 33765.19 158.83 17094.72 88888.00 2017-07-29 17:41:52.000 210 33765.19 158.78 17094.72 88888.00 2017-07-29 17:41:53.000 210 33765.19 158.77 17094.72 88888.00 2017-07-29 17:41:54.000 210 33765.20 158.75 17094.71 88888.00 2017-07-29 17:41:55.000 210 33765.18 158.76 17094.69 37846.40 2017-07-29 17:41:56.000 210 33765.14 158.78 17094.69 88888.00 2017-07-29 17:41:57.000 210 33765.13 158.79 17094.70 88888.00 2017-07-29 17:41:58.000 210 33765.15 158.81 17094.71 88888.00 2017-07-29 17:41:59.000 210 33765.11 158.79 17094.70 88888.00 2017-07-29 17:42:00.000 210 33765.13 158.78 17094.68 37846.47 2017-07-29 17:42:01.000 210 33765.20 158.78 17094.66 88888.00 2017-07-29 17:42:02.000 210 33765.19 158.81 17094.69 88888.00 2017-07-29 17:42:03.000 210 33765.17 158.80 17094.71 88888.00 2017-07-29 17:42:04.000 210 33765.20 158.76 17094.69 88888.00 2017-07-29 17:42:05.000 210 33765.17 158.74 17094.72 37846.21 2017-07-29 17:42:06.000 210 33765.20 158.78 17094.70 88888.00 2017-07-29 17:42:07.000 210 33765.23 158.83 17094.73 88888.00 2017-07-29 17:42:08.000 210 33765.20 158.77 17094.72 88888.00 2017-07-29 17:42:09.000 210 33765.16 158.74 17094.71 88888.00 2017-07-29 17:42:10.000 210 33765.23 158.72 17094.73 37846.37 2017-07-29 17:42:11.000 210 33765.25 158.71 17094.76 88888.00 2017-07-29 17:42:12.000 210 33765.24 158.73 17094.76 88888.00 2017-07-29 17:42:13.000 210 33765.23 158.69 17094.76 88888.00 2017-07-29 17:42:14.000 210 33765.21 158.68 17094.75 88888.00 2017-07-29 17:42:15.000 210 33765.26 158.67 17094.74 37846.38 2017-07-29 17:42:16.000 210 33765.28 158.67 17094.72 88888.00 2017-07-29 17:42:17.000 210 33765.25 158.64 17094.68 88888.00 2017-07-29 17:42:18.000 210 33765.27 158.63 17094.64 88888.00 2017-07-29 17:42:19.000 210 33765.26 158.62 17094.65 88888.00 2017-07-29 17:42:20.000 210 33765.27 158.66 17094.63 37846.54 2017-07-29 17:42:21.000 210 33765.28 158.67 17094.66 88888.00 2017-07-29 17:42:22.000 210 33765.30 158.64 17094.70 88888.00 2017-07-29 17:42:23.000 210 33765.32 158.61 17094.73 88888.00 2017-07-29 17:42:24.000 210 33765.35 158.62 17094.74 88888.00 2017-07-29 17:42:25.000 210 33765.33 158.64 17094.69 37846.40 2017-07-29 17:42:26.000 210 33765.33 158.64 17094.68 88888.00 2017-07-29 17:42:27.000 210 33765.35 158.64 17094.69 88888.00 2017-07-29 17:42:28.000 210 33765.37 158.64 17094.74 88888.00 2017-07-29 17:42:29.000 210 33765.36 158.62 17094.71 88888.00 2017-07-29 17:42:30.000 210 33765.37 158.64 17094.66 37846.40 2017-07-29 17:42:31.000 210 33765.33 158.64 17094.71 88888.00 2017-07-29 17:42:32.000 210 33765.34 158.66 17094.68 88888.00 2017-07-29 17:42:33.000 210 33765.32 158.66 17094.66 88888.00 2017-07-29 17:42:34.000 210 33765.32 158.68 17094.68 88888.00 2017-07-29 17:42:35.000 210 33765.38 158.66 17094.70 37846.58 2017-07-29 17:42:36.000 210 33765.37 158.60 17094.72 88888.00 2017-07-29 17:42:37.000 210 33765.33 158.61 17094.70 88888.00 2017-07-29 17:42:38.000 210 33765.36 158.63 17094.74 88888.00 2017-07-29 17:42:39.000 210 33765.36 158.62 17094.75 88888.00 2017-07-29 17:42:40.000 210 33765.37 158.63 17094.75 37846.51 2017-07-29 17:42:41.000 210 33765.35 158.60 17094.78 88888.00 2017-07-29 17:42:42.000 210 33765.32 158.63 17094.75 88888.00 2017-07-29 17:42:43.000 210 33765.31 158.61 17094.77 88888.00 2017-07-29 17:42:44.000 210 33765.31 158.60 17094.79 88888.00 2017-07-29 17:42:45.000 210 33765.31 158.58 17094.82 37846.47 2017-07-29 17:42:46.000 210 33765.28 158.55 17094.82 88888.00 2017-07-29 17:42:47.000 210 33765.27 158.55 17094.75 88888.00 2017-07-29 17:42:48.000 210 33765.27 158.53 17094.74 88888.00 2017-07-29 17:42:49.000 210 33765.25 158.52 17094.75 88888.00 2017-07-29 17:42:50.000 210 33765.28 158.55 17094.74 37846.54 2017-07-29 17:42:51.000 210 33765.29 158.53 17094.71 88888.00 2017-07-29 17:42:52.000 210 33765.27 158.57 17094.70 88888.00 2017-07-29 17:42:53.000 210 33765.24 158.53 17094.70 88888.00 2017-07-29 17:42:54.000 210 33765.24 158.51 17094.73 88888.00 2017-07-29 17:42:55.000 210 33765.24 158.53 17094.77 37846.43 2017-07-29 17:42:56.000 210 33765.23 158.53 17094.77 88888.00 2017-07-29 17:42:57.000 210 33765.23 158.55 17094.77 88888.00 2017-07-29 17:42:58.000 210 33765.21 158.52 17094.76 88888.00 2017-07-29 17:42:59.000 210 33765.24 158.50 17094.71 88888.00 2017-07-29 17:43:00.000 210 33765.25 158.50 17094.72 37846.41 2017-07-29 17:43:01.000 210 33765.22 158.54 17094.74 88888.00 2017-07-29 17:43:02.000 210 33765.20 158.57 17094.73 88888.00 2017-07-29 17:43:03.000 210 33765.23 158.53 17094.75 88888.00 2017-07-29 17:43:04.000 210 33765.21 158.51 17094.69 88888.00 2017-07-29 17:43:05.000 210 33765.17 158.51 17094.70 37846.43 2017-07-29 17:43:06.000 210 33765.16 158.57 17094.76 88888.00 2017-07-29 17:43:07.000 210 33765.20 158.59 17094.77 88888.00 2017-07-29 17:43:08.000 210 33765.21 158.52 17094.82 88888.00 2017-07-29 17:43:09.000 210 33765.18 158.45 17094.80 88888.00 2017-07-29 17:43:10.000 210 33765.19 158.49 17094.78 37846.49 2017-07-29 17:43:11.000 210 33765.15 158.50 17094.77 88888.00 2017-07-29 17:43:12.000 210 33765.15 158.49 17094.80 88888.00 2017-07-29 17:43:13.000 210 33765.17 158.46 17094.78 88888.00 2017-07-29 17:43:14.000 210 33765.19 158.46 17094.76 88888.00 2017-07-29 17:43:15.000 210 33765.23 158.45 17094.75 37846.36 2017-07-29 17:43:16.000 210 33765.25 158.44 17094.79 88888.00 2017-07-29 17:43:17.000 210 33765.25 158.40 17094.77 88888.00 2017-07-29 17:43:18.000 210 33765.27 158.40 17094.76 88888.00 2017-07-29 17:43:19.000 210 33765.28 158.39 17094.77 88888.00 2017-07-29 17:43:20.000 210 33765.27 158.42 17094.75 37846.38 2017-07-29 17:43:21.000 210 33765.27 158.43 17094.77 88888.00 2017-07-29 17:43:22.000 210 33765.32 158.40 17094.80 88888.00 2017-07-29 17:43:23.000 210 33765.30 158.39 17094.80 88888.00 2017-07-29 17:43:24.000 210 33765.32 158.44 17094.77 88888.00 2017-07-29 17:43:25.000 210 33765.34 158.47 17094.77 37846.49 2017-07-29 17:43:26.000 210 33765.31 158.41 17094.79 88888.00 2017-07-29 17:43:27.000 210 33765.29 158.37 17094.78 88888.00 2017-07-29 17:43:28.000 210 33765.30 158.37 17094.75 88888.00 2017-07-29 17:43:29.000 210 33765.29 158.36 17094.75 88888.00 2017-07-29 17:43:30.000 210 33765.30 158.32 17094.77 37846.57 2017-07-29 17:43:31.000 210 33765.28 158.27 17094.74 88888.00 2017-07-29 17:43:32.000 210 33765.29 158.29 17094.76 88888.00 2017-07-29 17:43:33.000 210 33765.31 158.31 17094.80 88888.00 2017-07-29 17:43:34.000 210 33765.37 158.32 17094.84 88888.00 2017-07-29 17:43:35.000 210 33765.39 158.31 17094.82 37846.52 2017-07-29 17:43:36.000 210 33765.39 158.28 17094.83 88888.00 2017-07-29 17:43:37.000 210 33765.36 158.25 17094.83 88888.00 2017-07-29 17:43:38.000 210 33765.37 158.25 17094.75 88888.00 2017-07-29 17:43:39.000 210 33765.35 158.26 17094.70 88888.00 2017-07-29 17:43:40.000 210 33765.34 158.25 17094.72 37846.53 2017-07-29 17:43:41.000 210 33765.36 158.23 17094.71 88888.00 2017-07-29 17:43:42.000 210 33765.38 158.23 17094.72 88888.00 2017-07-29 17:43:43.000 210 33765.36 158.22 17094.70 88888.00 2017-07-29 17:43:44.000 210 33765.35 158.20 17094.70 88888.00 2017-07-29 17:43:45.000 210 33765.36 158.19 17094.73 37846.55 2017-07-29 17:43:46.000 210 33765.39 158.18 17094.75 88888.00 2017-07-29 17:43:47.000 210 33765.43 158.16 17094.74 88888.00 2017-07-29 17:43:48.000 210 33765.43 158.16 17094.73 88888.00 2017-07-29 17:43:49.000 210 33765.42 158.19 17094.75 88888.00 2017-07-29 17:43:50.000 210 33765.45 158.16 17094.78 37846.59 2017-07-29 17:43:51.000 210 33765.42 158.15 17094.79 88888.00 2017-07-29 17:43:52.000 210 33765.44 158.14 17094.81 88888.00 2017-07-29 17:43:53.000 210 33765.46 158.15 17094.82 88888.00 2017-07-29 17:43:54.000 210 33765.44 158.17 17094.82 88888.00 2017-07-29 17:43:55.000 210 33765.42 158.17 17094.82 37846.51 2017-07-29 17:43:56.000 210 33765.42 158.18 17094.80 88888.00 2017-07-29 17:43:57.000 210 33765.41 158.18 17094.80 88888.00 2017-07-29 17:43:58.000 210 33765.40 158.18 17094.80 88888.00 2017-07-29 17:43:59.000 210 33765.42 158.22 17094.77 88888.00 2017-07-29 17:44:00.000 210 33765.44 158.22 17094.78 37846.54 2017-07-29 17:44:01.000 210 33765.47 158.22 17094.79 88888.00 2017-07-29 17:44:02.000 210 33765.47 158.24 17094.78 88888.00 2017-07-29 17:44:03.000 210 33765.46 158.21 17094.79 88888.00 2017-07-29 17:44:04.000 210 33765.49 158.17 17094.80 88888.00 2017-07-29 17:44:05.000 210 33765.54 158.16 17094.79 37846.67 2017-07-29 17:44:06.000 210 33765.53 158.16 17094.78 88888.00 2017-07-29 17:44:07.000 210 33765.50 158.15 17094.73 88888.00 2017-07-29 17:44:08.000 210 33765.49 158.11 17094.72 88888.00 2017-07-29 17:44:09.000 210 33765.49 158.10 17094.75 88888.00 2017-07-29 17:44:10.000 210 33765.49 158.13 17094.75 37846.59 2017-07-29 17:44:11.000 210 33765.50 158.11 17094.73 88888.00 2017-07-29 17:44:12.000 210 33765.53 158.11 17094.72 88888.00 2017-07-29 17:44:13.000 210 33765.53 158.15 17094.74 88888.00 2017-07-29 17:44:14.000 210 33765.53 158.13 17094.78 88888.00 2017-07-29 17:44:15.000 210 33765.49 158.08 17094.79 37846.66 2017-07-29 17:44:16.000 210 33765.48 158.10 17094.77 88888.00 2017-07-29 17:44:17.000 210 33765.48 158.15 17094.77 88888.00 2017-07-29 17:44:18.000 210 33765.47 158.18 17094.79 88888.00 2017-07-29 17:44:19.000 210 33765.47 158.11 17094.76 88888.00 2017-07-29 17:44:20.000 210 33765.49 158.16 17094.77 37846.56 2017-07-29 17:44:21.000 210 33765.47 158.13 17094.79 88888.00 2017-07-29 17:44:22.000 210 33765.44 158.06 17094.77 88888.00 2017-07-29 17:44:23.000 210 33765.45 158.03 17094.77 88888.00 2017-07-29 17:44:24.000 210 33765.44 158.04 17094.76 88888.00 2017-07-29 17:44:25.000 210 33765.43 158.04 17094.78 37846.62 2017-07-29 17:44:26.000 210 33765.43 158.07 17094.79 88888.00 2017-07-29 17:44:27.000 210 33765.42 158.07 17094.76 88888.00 2017-07-29 17:44:28.000 210 33765.43 158.07 17094.73 88888.00 2017-07-29 17:44:29.000 210 33765.45 158.01 17094.75 88888.00 2017-07-29 17:44:30.000 210 33765.49 158.00 17094.74 37846.59 2017-07-29 17:44:31.000 210 33765.48 158.02 17094.71 88888.00 2017-07-29 17:44:32.000 210 33765.49 157.98 17094.77 88888.00 2017-07-29 17:44:33.000 210 33765.50 157.96 17094.77 88888.00 2017-07-29 17:44:34.000 210 33765.51 157.98 17094.79 88888.00 2017-07-29 17:44:35.000 210 33765.52 157.96 17094.76 37846.61 2017-07-29 17:44:36.000 210 33765.51 157.98 17094.72 88888.00 2017-07-29 17:44:37.000 210 33765.50 157.97 17094.75 88888.00 2017-07-29 17:44:38.000 210 33765.51 157.98 17094.76 88888.00 2017-07-29 17:44:39.000 210 33765.52 157.98 17094.74 88888.00 2017-07-29 17:44:40.000 210 33765.54 158.01 17094.73 37846.66 2017-07-29 17:44:41.000 210 33765.56 158.01 17094.74 88888.00 2017-07-29 17:44:42.000 210 33765.55 158.01 17094.77 88888.00 2017-07-29 17:44:43.000 210 33765.54 157.94 17094.78 88888.00 2017-07-29 17:44:44.000 210 33765.55 157.96 17094.72 88888.00 2017-07-29 17:44:45.000 210 33765.56 158.01 17094.72 37846.68 2017-07-29 17:44:46.000 210 33765.57 157.98 17094.77 88888.00 2017-07-29 17:44:47.000 210 33765.57 157.97 17094.79 88888.00 2017-07-29 17:44:48.000 210 33765.55 157.95 17094.78 88888.00 2017-07-29 17:44:49.000 210 33765.52 157.95 17094.80 88888.00 2017-07-29 17:44:50.000 210 33765.56 157.96 17094.83 37846.67 2017-07-29 17:44:51.000 210 33765.53 157.92 17094.85 88888.00 2017-07-29 17:44:52.000 210 33765.57 157.91 17094.81 88888.00 2017-07-29 17:44:53.000 210 33765.53 157.92 17094.79 88888.00 2017-07-29 17:44:54.000 210 33765.51 157.91 17094.81 88888.00 2017-07-29 17:44:55.000 210 33765.51 157.90 17094.81 37846.84 2017-07-29 17:44:56.000 210 33765.51 157.93 17094.86 88888.00 2017-07-29 17:44:57.000 210 33765.48 157.89 17094.87 88888.00 2017-07-29 17:44:58.000 210 33765.45 157.89 17094.83 88888.00 2017-07-29 17:44:59.000 210 33765.45 157.90 17094.81 88888.00 2017-07-29 17:45:00.000 210 33765.49 157.86 17094.79 37846.75 2017-07-29 17:45:01.000 210 33765.51 157.87 17094.78 88888.00 2017-07-29 17:45:02.000 210 33765.48 157.86 17094.79 88888.00 2017-07-29 17:45:03.000 210 33765.51 157.85 17094.80 88888.00 2017-07-29 17:45:04.000 210 33765.51 157.83 17094.82 88888.00 2017-07-29 17:45:05.000 210 33765.52 157.84 17094.79 37846.64 2017-07-29 17:45:06.000 210 33765.49 157.83 17094.79 88888.00 2017-07-29 17:45:07.000 210 33765.49 157.82 17094.80 88888.00 2017-07-29 17:45:08.000 210 33765.54 157.83 17094.81 88888.00 2017-07-29 17:45:09.000 210 33765.58 157.83 17094.79 88888.00 2017-07-29 17:45:10.000 210 33765.57 157.85 17094.82 37846.75 2017-07-29 17:45:11.000 210 33765.58 157.85 17094.83 88888.00 2017-07-29 17:45:12.000 210 33765.57 157.87 17094.80 88888.00 2017-07-29 17:45:13.000 210 33765.52 157.85 17094.80 88888.00 2017-07-29 17:45:14.000 210 33765.52 157.81 17094.84 88888.00 2017-07-29 17:45:15.000 210 33765.55 157.83 17094.84 37846.70 2017-07-29 17:45:16.000 210 33765.61 157.83 17094.84 88888.00 2017-07-29 17:45:17.000 210 33765.63 157.79 17094.80 88888.00 2017-07-29 17:45:18.000 210 33765.64 157.81 17094.82 88888.00 2017-07-29 17:45:19.000 210 33765.62 157.83 17094.80 88888.00 2017-07-29 17:45:20.000 210 33765.57 157.84 17094.83 37846.71 2017-07-29 17:45:21.000 210 33765.57 157.82 17094.79 88888.00 2017-07-29 17:45:22.000 210 33765.57 157.85 17094.78 88888.00 2017-07-29 17:45:23.000 210 33765.60 157.88 17094.81 88888.00 2017-07-29 17:45:24.000 210 33765.59 157.81 17094.84 88888.00 2017-07-29 17:45:25.000 210 33765.58 157.80 17094.85 37846.76 2017-07-29 17:45:26.000 210 33765.62 157.79 17094.86 88888.00 2017-07-29 17:45:27.000 210 33765.61 157.81 17094.80 88888.00 2017-07-29 17:45:28.000 210 33765.60 157.83 17094.82 88888.00 2017-07-29 17:45:29.000 210 33765.56 157.80 17094.86 88888.00 2017-07-29 17:45:30.000 210 33765.57 157.78 17094.81 37846.73 2017-07-29 17:45:31.000 210 33765.56 157.78 17094.83 88888.00 2017-07-29 17:45:32.000 210 33765.58 157.79 17094.85 88888.00 2017-07-29 17:45:33.000 210 33765.55 157.81 17094.83 88888.00 2017-07-29 17:45:34.000 210 33765.55 157.82 17094.82 88888.00 2017-07-29 17:45:35.000 210 33765.53 157.79 17094.80 37846.67 2017-07-29 17:45:36.000 210 33765.50 157.76 17094.83 88888.00 2017-07-29 17:45:37.000 210 33765.49 157.76 17094.82 88888.00 2017-07-29 17:45:38.000 210 33765.50 157.72 17094.84 88888.00 2017-07-29 17:45:39.000 210 33765.47 157.74 17094.83 88888.00 2017-07-29 17:45:40.000 210 33765.48 157.72 17094.84 37846.67 2017-07-29 17:45:41.000 210 33765.50 157.72 17094.83 88888.00 2017-07-29 17:45:42.000 210 33765.49 157.71 17094.76 88888.00 2017-07-29 17:45:43.000 210 33765.49 157.76 17094.78 88888.00 2017-07-29 17:45:44.000 210 33765.49 157.75 17094.78 88888.00 2017-07-29 17:45:45.000 210 33765.45 157.74 17094.83 37846.67 2017-07-29 17:45:46.000 210 33765.47 157.73 17094.81 88888.00 2017-07-29 17:45:47.000 210 33765.50 157.75 17094.80 88888.00 2017-07-29 17:45:48.000 210 33765.58 157.79 17094.80 88888.00 2017-07-29 17:45:49.000 210 33765.59 157.79 17094.84 88888.00 2017-07-29 17:45:50.000 210 33765.57 157.75 17094.83 37846.62 2017-07-29 17:45:51.000 210 33765.58 157.75 17094.85 88888.00 2017-07-29 17:45:52.000 210 33765.61 157.77 17094.80 88888.00 2017-07-29 17:45:53.000 210 33765.62 157.77 17094.80 88888.00 2017-07-29 17:45:54.000 210 33765.60 157.74 17094.82 88888.00 2017-07-29 17:45:55.000 210 33765.60 157.73 17094.83 37846.78 2017-07-29 17:45:56.000 210 33765.63 157.72 17094.84 88888.00 2017-07-29 17:45:57.000 210 33765.62 157.70 17094.85 88888.00 2017-07-29 17:45:58.000 210 33765.62 157.74 17094.83 88888.00 2017-07-29 17:45:59.000 210 33765.61 157.74 17094.84 88888.00 2017-07-29 17:46:00.000 210 33765.61 157.71 17094.82 37846.78 2017-07-29 17:46:01.000 210 33765.66 157.65 17094.79 88888.00 2017-07-29 17:46:02.000 210 33765.64 157.65 17094.80 88888.00 2017-07-29 17:46:03.000 210 33765.63 157.66 17094.79 88888.00 2017-07-29 17:46:04.000 210 33765.69 157.67 17094.79 88888.00 2017-07-29 17:46:05.000 210 33765.70 157.63 17094.77 37846.88 2017-07-29 17:46:06.000 210 33765.70 157.60 17094.77 88888.00 2017-07-29 17:46:07.000 210 33765.73 157.58 17094.77 88888.00 2017-07-29 17:46:08.000 210 33765.66 157.58 17094.77 88888.00 2017-07-29 17:46:09.000 210 33765.61 157.59 17094.82 88888.00 2017-07-29 17:46:10.000 210 33765.63 157.58 17094.82 37846.79 2017-07-29 17:46:11.000 210 33765.59 157.63 17094.76 88888.00 2017-07-29 17:46:12.000 210 33765.59 157.66 17094.77 88888.00 2017-07-29 17:46:13.000 210 33765.65 157.67 17094.79 88888.00 2017-07-29 17:46:14.000 210 33765.66 157.68 17094.81 88888.00 2017-07-29 17:46:15.000 210 33765.63 157.64 17094.77 37846.89 2017-07-29 17:46:16.000 210 33765.65 157.64 17094.72 88888.00 2017-07-29 17:46:17.000 210 33765.67 157.65 17094.76 88888.00 2017-07-29 17:46:18.000 210 33765.64 157.68 17094.79 88888.00 2017-07-29 17:46:19.000 210 33765.62 157.71 17094.81 88888.00 2017-07-29 17:46:20.000 210 33765.64 157.68 17094.79 37846.76 2017-07-29 17:46:21.000 210 33765.61 157.67 17094.77 88888.00 2017-07-29 17:46:22.000 210 33765.61 157.62 17094.79 88888.00 2017-07-29 17:46:23.000 210 33765.62 157.62 17094.81 88888.00 2017-07-29 17:46:24.000 210 33765.63 157.62 17094.81 88888.00 2017-07-29 17:46:25.000 210 33765.62 157.60 17094.82 37846.79 2017-07-29 17:46:26.000 210 33765.61 157.60 17094.84 88888.00 2017-07-29 17:46:27.000 210 33765.57 157.61 17094.85 88888.00 2017-07-29 17:46:28.000 210 33765.58 157.59 17094.85 88888.00 2017-07-29 17:46:29.000 210 33765.55 157.62 17094.83 88888.00 2017-07-29 17:46:30.000 210 33765.53 157.62 17094.82 37846.70 2017-07-29 17:46:31.000 210 33765.51 157.59 17094.81 88888.00 2017-07-29 17:46:32.000 210 33765.50 157.61 17094.81 88888.00 2017-07-29 17:46:33.000 210 33765.47 157.64 17094.83 88888.00 2017-07-29 17:46:34.000 210 33765.45 157.61 17094.81 88888.00 2017-07-29 17:46:35.000 210 33765.46 157.58 17094.82 37846.77 2017-07-29 17:46:36.000 210 33765.51 157.59 17094.82 88888.00 2017-07-29 17:46:37.000 210 33765.52 157.62 17094.80 88888.00 2017-07-29 17:46:38.000 210 33765.53 157.61 17094.81 88888.00 2017-07-29 17:46:39.000 210 33765.51 157.60 17094.78 88888.00 2017-07-29 17:46:40.000 210 33765.52 157.61 17094.82 37846.76 2017-07-29 17:46:41.000 210 33765.54 157.58 17094.83 88888.00 2017-07-29 17:46:42.000 210 33765.54 157.60 17094.82 88888.00 2017-07-29 17:46:43.000 210 33765.51 157.59 17094.87 88888.00 2017-07-29 17:46:44.000 210 33765.53 157.62 17094.89 88888.00 2017-07-29 17:46:45.000 210 33765.54 157.60 17094.87 37846.70 2017-07-29 17:46:46.000 210 33765.54 157.59 17094.82 88888.00 2017-07-29 17:46:47.000 210 33765.54 157.57 17094.80 88888.00 2017-07-29 17:46:48.000 210 33765.53 157.56 17094.84 88888.00 2017-07-29 17:46:49.000 210 33765.53 157.53 17094.86 88888.00 2017-07-29 17:46:50.000 210 33765.50 157.55 17094.86 37846.69 2017-07-29 17:46:51.000 210 33765.49 157.53 17094.83 88888.00 2017-07-29 17:46:52.000 210 33765.48 157.53 17094.83 88888.00 2017-07-29 17:46:53.000 210 33765.51 157.56 17094.86 88888.00 2017-07-29 17:46:54.000 210 33765.51 157.54 17094.85 88888.00 2017-07-29 17:46:55.000 210 33765.51 157.53 17094.79 37846.74 2017-07-29 17:46:56.000 210 33765.49 157.56 17094.80 88888.00 2017-07-29 17:46:57.000 210 33765.50 157.54 17094.81 88888.00 2017-07-29 17:46:58.000 210 33765.51 157.53 17094.77 88888.00 2017-07-29 17:46:59.000 210 33765.54 157.52 17094.80 88888.00 2017-07-29 17:47:00.000 210 33765.55 157.55 17094.82 37846.82 2017-07-29 17:47:01.000 210 33765.54 157.54 17094.85 88888.00 2017-07-29 17:47:02.000 210 33765.55 157.59 17094.82 88888.00 2017-07-29 17:47:03.000 210 33765.52 157.57 17094.83 88888.00 2017-07-29 17:47:04.000 210 33765.52 157.52 17094.83 88888.00 2017-07-29 17:47:05.000 210 33765.52 157.48 17094.82 37846.79 2017-07-29 17:47:06.000 210 33765.53 157.48 17094.81 88888.00 2017-07-29 17:47:07.000 210 33765.54 157.48 17094.80 88888.00 2017-07-29 17:47:08.000 210 33765.55 157.49 17094.82 88888.00 2017-07-29 17:47:09.000 210 33765.57 157.47 17094.82 88888.00 2017-07-29 17:47:10.000 210 33765.58 157.48 17094.82 37846.70 2017-07-29 17:47:11.000 210 33765.61 157.49 17094.84 88888.00 2017-07-29 17:47:12.000 210 33765.61 157.49 17094.84 88888.00 2017-07-29 17:47:13.000 210 33765.57 157.47 17094.83 88888.00 2017-07-29 17:47:14.000 210 33765.57 157.46 17094.83 88888.00 2017-07-29 17:47:15.000 210 33765.56 157.47 17094.80 37846.86 2017-07-29 17:47:16.000 210 33765.56 157.46 17094.81 88888.00 2017-07-29 17:47:17.000 210 33765.56 157.47 17094.79 88888.00 2017-07-29 17:47:18.000 210 33765.56 157.43 17094.79 88888.00 2017-07-29 17:47:19.000 210 33765.55 157.45 17094.82 88888.00 2017-07-29 17:47:20.000 210 33765.59 157.45 17094.87 37846.77 2017-07-29 17:47:21.000 210 33765.56 157.45 17094.87 88888.00 2017-07-29 17:47:22.000 210 33765.56 157.42 17094.88 88888.00 2017-07-29 17:47:23.000 210 33765.51 157.43 17094.85 88888.00 2017-07-29 17:47:24.000 210 33765.54 157.41 17094.81 88888.00 2017-07-29 17:47:25.000 210 33765.55 157.43 17094.85 37846.79 2017-07-29 17:47:26.000 210 33765.53 157.45 17094.86 88888.00 2017-07-29 17:47:27.000 210 33765.58 157.42 17094.86 88888.00 2017-07-29 17:47:28.000 210 33765.56 157.41 17094.91 88888.00 2017-07-29 17:47:29.000 210 33765.55 157.41 17094.87 88888.00 2017-07-29 17:47:30.000 210 33765.57 157.39 17094.87 37846.64 2017-07-29 17:47:31.000 210 33765.60 157.40 17094.82 88888.00 2017-07-29 17:47:32.000 210 33765.60 157.44 17094.80 88888.00 2017-07-29 17:47:33.000 210 33765.63 157.48 17094.81 88888.00 2017-07-29 17:47:34.000 210 33765.61 157.45 17094.81 88888.00 2017-07-29 17:47:35.000 210 33765.56 157.44 17094.82 37846.69 2017-07-29 17:47:36.000 210 33765.56 157.41 17094.87 88888.00 2017-07-29 17:47:37.000 210 33765.56 157.42 17094.87 88888.00 2017-07-29 17:47:38.000 210 33765.55 157.46 17094.88 88888.00 2017-07-29 17:47:39.000 210 33765.52 157.40 17094.89 88888.00 2017-07-29 17:47:40.000 210 33765.52 157.41 17094.91 37846.81 2017-07-29 17:47:41.000 210 33765.47 157.42 17094.90 88888.00 2017-07-29 17:47:42.000 210 33765.48 157.41 17094.91 88888.00 2017-07-29 17:47:43.000 210 33765.50 157.38 17094.90 88888.00 2017-07-29 17:47:44.000 210 33765.53 157.38 17094.88 88888.00 2017-07-29 17:47:45.000 210 33765.57 157.40 17094.87 37846.71 2017-07-29 17:47:46.000 210 33765.59 157.38 17094.87 88888.00 2017-07-29 17:47:47.000 210 33765.57 157.40 17094.88 88888.00 2017-07-29 17:47:48.000 210 33765.58 157.38 17094.86 88888.00 2017-07-29 17:47:49.000 210 33765.56 157.36 17094.82 88888.00 2017-07-29 17:47:50.000 210 33765.56 157.35 17094.80 37846.79 2017-07-29 17:47:51.000 210 33765.56 157.33 17094.80 88888.00 2017-07-29 17:47:52.000 210 33765.58 157.33 17094.82 88888.00 2017-07-29 17:47:53.000 210 33765.60 157.33 17094.85 88888.00 2017-07-29 17:47:54.000 210 33765.60 157.33 17094.85 88888.00 2017-07-29 17:47:55.000 210 33765.59 157.34 17094.87 37846.80 2017-07-29 17:47:56.000 210 33765.60 157.32 17094.86 88888.00 2017-07-29 17:47:57.000 210 33765.58 157.33 17094.86 88888.00 2017-07-29 17:47:58.000 210 33765.60 157.36 17094.89 88888.00 2017-07-29 17:47:59.000 210 33765.64 157.34 17094.88 88888.00 2017-07-29 17:48:00.000 210 33765.63 157.30 17094.88 37846.80 2017-07-29 17:48:01.000 210 33765.66 157.26 17094.85 88888.00 2017-07-29 17:48:02.000 210 33765.65 157.29 17094.82 88888.00 2017-07-29 17:48:03.000 210 33765.65 157.29 17094.82 88888.00 2017-07-29 17:48:04.000 210 33765.64 157.29 17094.79 88888.00 2017-07-29 17:48:05.000 210 33765.66 157.30 17094.79 37846.86 2017-07-29 17:48:06.000 210 33765.69 157.26 17094.84 88888.00 2017-07-29 17:48:07.000 210 33765.73 157.28 17094.83 88888.00 2017-07-29 17:48:08.000 210 33765.76 157.27 17094.84 88888.00 2017-07-29 17:48:09.000 210 33765.74 157.25 17094.78 88888.00 2017-07-29 17:48:10.000 210 33765.73 157.22 17094.84 37846.96 2017-07-29 17:48:11.000 210 33765.73 157.22 17094.82 88888.00 2017-07-29 17:48:12.000 210 33765.74 157.21 17094.82 88888.00 2017-07-29 17:48:13.000 210 33765.73 157.22 17094.80 88888.00 2017-07-29 17:48:14.000 210 33765.71 157.25 17094.82 88888.00 2017-07-29 17:48:15.000 210 33765.70 157.23 17094.84 37846.86 2017-07-29 17:48:16.000 210 33765.67 157.28 17094.83 88888.00 2017-07-29 17:48:17.000 210 33765.67 157.29 17094.81 88888.00 2017-07-29 17:48:18.000 210 33765.69 157.30 17094.83 88888.00 2017-07-29 17:48:19.000 210 33765.68 157.27 17094.85 88888.00 2017-07-29 17:48:20.000 210 33765.64 157.22 17094.88 37846.80 2017-07-29 17:48:21.000 210 33765.62 157.24 17094.86 88888.00 2017-07-29 17:48:22.000 210 33765.60 157.22 17094.86 88888.00 2017-07-29 17:48:23.000 210 33765.60 157.25 17094.88 88888.00 2017-07-29 17:48:24.000 210 33765.58 157.31 17094.87 88888.00 2017-07-29 17:48:25.000 210 33765.57 157.28 17094.88 37846.77 2017-07-29 17:48:26.000 210 33765.56 157.27 17094.88 88888.00 2017-07-29 17:48:27.000 210 33765.55 157.25 17094.87 88888.00 2017-07-29 17:48:28.000 210 33765.57 157.27 17094.85 88888.00 2017-07-29 17:48:29.000 210 33765.54 157.28 17094.89 88888.00 2017-07-29 17:48:30.000 210 33765.54 157.29 17094.86 37846.72 2017-07-29 17:48:31.000 210 33765.51 157.32 17094.89 88888.00 2017-07-29 17:48:32.000 210 33765.50 157.31 17094.86 88888.00 2017-07-29 17:48:33.000 210 33765.50 157.29 17094.83 88888.00 2017-07-29 17:48:34.000 210 33765.46 157.28 17094.79 88888.00 2017-07-29 17:48:35.000 210 33765.46 157.23 17094.79 37846.69 2017-07-29 17:48:36.000 210 33765.44 157.25 17094.85 88888.00 2017-07-29 17:48:37.000 210 33765.45 157.31 17094.86 88888.00 2017-07-29 17:48:38.000 210 33765.46 157.32 17094.90 88888.00 2017-07-29 17:48:39.000 210 33765.42 157.30 17094.90 88888.00 2017-07-29 17:48:40.000 210 33765.46 157.33 17094.87 37846.73 2017-07-29 17:48:41.000 210 33765.45 157.32 17094.86 88888.00 2017-07-29 17:48:42.000 210 33765.44 157.30 17094.91 88888.00 2017-07-29 17:48:43.000 210 33765.42 157.34 17094.85 88888.00 2017-07-29 17:48:44.000 210 33765.44 157.35 17094.85 88888.00 2017-07-29 17:48:45.000 210 33765.43 157.35 17094.84 37846.64 2017-07-29 17:48:46.000 210 33765.41 157.34 17094.85 88888.00 2017-07-29 17:48:47.000 210 33765.43 157.32 17094.83 88888.00 2017-07-29 17:48:48.000 210 33765.42 157.33 17094.84 88888.00 2017-07-29 17:48:49.000 210 33765.40 157.32 17094.87 88888.00 2017-07-29 17:48:50.000 210 33765.44 157.28 17094.89 37846.67 2017-07-29 17:48:51.000 210 33765.39 157.25 17094.86 88888.00 2017-07-29 17:48:52.000 210 33765.40 157.26 17094.85 88888.00 2017-07-29 17:48:53.000 210 33765.37 157.29 17094.84 88888.00 2017-07-29 17:48:54.000 210 33765.38 157.24 17094.82 88888.00 2017-07-29 17:48:55.000 210 33765.43 157.22 17094.85 37846.70 2017-07-29 17:48:56.000 210 33765.47 157.22 17094.84 88888.00 2017-07-29 17:48:57.000 210 33765.48 157.25 17094.82 88888.00 2017-07-29 17:48:58.000 210 33765.47 157.27 17094.78 88888.00 2017-07-29 17:48:59.000 210 33765.47 157.25 17094.79 88888.00 2017-07-29 17:49:00.000 210 33765.47 157.23 17094.79 37846.61 2017-07-29 17:49:01.000 210 33765.50 157.25 17094.80 88888.00 2017-07-29 17:49:02.000 210 33765.52 157.24 17094.78 88888.00 2017-07-29 17:49:03.000 210 33765.53 157.21 17094.77 88888.00 2017-07-29 17:49:04.000 210 33765.51 157.19 17094.79 88888.00 2017-07-29 17:49:05.000 210 33765.50 157.22 17094.80 37846.66 2017-07-29 17:49:06.000 210 33765.54 157.26 17094.85 88888.00 2017-07-29 17:49:07.000 210 33765.56 157.27 17094.83 88888.00 2017-07-29 17:49:08.000 210 33765.56 157.29 17094.81 88888.00 2017-07-29 17:49:09.000 210 33765.58 157.27 17094.83 88888.00 2017-07-29 17:49:10.000 210 33765.59 157.28 17094.89 37846.78 2017-07-29 17:49:11.000 210 33765.59 157.25 17094.85 88888.00 2017-07-29 17:49:12.000 210 33765.59 157.25 17094.80 88888.00 2017-07-29 17:49:13.000 210 33765.58 157.22 17094.81 88888.00 2017-07-29 17:49:14.000 210 33765.58 157.23 17094.79 88888.00 2017-07-29 17:49:15.000 210 33765.55 157.22 17094.77 37846.66 2017-07-29 17:49:16.000 210 33765.56 157.19 17094.77 88888.00 2017-07-29 17:49:17.000 210 33765.57 157.21 17094.79 88888.00 2017-07-29 17:49:18.000 210 33765.53 157.18 17094.85 88888.00 2017-07-29 17:49:19.000 210 33765.55 157.19 17094.79 88888.00 2017-07-29 17:49:20.000 210 33765.57 157.19 17094.81 37846.71 2017-07-29 17:49:21.000 210 33765.54 157.17 17094.81 88888.00 2017-07-29 17:49:22.000 210 33765.56 157.18 17094.84 88888.00 2017-07-29 17:49:23.000 210 33765.56 157.18 17094.81 88888.00 2017-07-29 17:49:24.000 210 33765.55 157.17 17094.80 88888.00 2017-07-29 17:49:25.000 210 33765.56 157.19 17094.83 37846.70 2017-07-29 17:49:26.000 210 33765.58 157.15 17094.81 88888.00 2017-07-29 17:49:27.000 210 33765.59 157.13 17094.80 88888.00 2017-07-29 17:49:28.000 210 33765.58 157.11 17094.80 88888.00 2017-07-29 17:49:29.000 210 33765.57 157.10 17094.80 88888.00 2017-07-29 17:49:30.000 210 33765.59 157.09 17094.81 37846.85 2017-07-29 17:49:31.000 210 33765.59 157.08 17094.83 88888.00 2017-07-29 17:49:32.000 210 33765.58 157.09 17094.86 88888.00 2017-07-29 17:49:33.000 210 33765.55 157.14 17094.82 88888.00 2017-07-29 17:49:34.000 210 33765.54 157.14 17094.77 88888.00 2017-07-29 17:49:35.000 210 33765.55 157.11 17094.78 37846.79 2017-07-29 17:49:36.000 210 33765.54 157.14 17094.79 88888.00 2017-07-29 17:49:37.000 210 33765.56 157.17 17094.77 88888.00 2017-07-29 17:49:38.000 210 33765.62 157.13 17094.74 88888.00 2017-07-29 17:49:39.000 210 33765.61 157.12 17094.76 88888.00 2017-07-29 17:49:40.000 210 33765.59 157.11 17094.77 37846.85 2017-07-29 17:49:41.000 210 33765.58 157.11 17094.75 88888.00 2017-07-29 17:49:42.000 210 33765.57 157.12 17094.78 88888.00 2017-07-29 17:49:43.000 210 33765.58 157.12 17094.79 88888.00 2017-07-29 17:49:44.000 210 33765.61 157.14 17094.80 88888.00 2017-07-29 17:49:45.000 210 33765.62 157.13 17094.78 37846.69 2017-07-29 17:49:46.000 210 33765.63 157.15 17094.77 88888.00 2017-07-29 17:49:47.000 210 33765.61 157.09 17094.79 88888.00 2017-07-29 17:49:48.000 210 33765.59 157.07 17094.76 88888.00 2017-07-29 17:49:49.000 210 33765.58 157.12 17094.81 88888.00 2017-07-29 17:49:50.000 210 33765.61 157.15 17094.82 37846.69 2017-07-29 17:49:51.000 210 33765.67 157.15 17094.85 88888.00 2017-07-29 17:49:52.000 210 33765.66 157.14 17094.81 88888.00 2017-07-29 17:49:53.000 210 33765.65 157.12 17094.80 88888.00 2017-07-29 17:49:54.000 210 33765.67 157.12 17094.83 88888.00 2017-07-29 17:49:55.000 210 33765.66 157.09 17094.85 37846.73 2017-07-29 17:49:56.000 210 33765.66 157.09 17094.82 88888.00 2017-07-29 17:49:57.000 210 33765.65 157.08 17094.82 88888.00 2017-07-29 17:49:58.000 210 33765.68 157.09 17094.87 88888.00 2017-07-29 17:49:59.000 210 33765.70 157.14 17094.84 88888.00 2017-07-29 17:50:00.000 210 33765.76 157.15 17094.85 37846.75 2017-07-29 17:50:01.000 210 33765.78 157.15 17094.81 88888.00 2017-07-29 17:50:02.000 210 33765.73 157.13 17094.81 88888.00 2017-07-29 17:50:03.000 210 33765.74 157.11 17094.81 88888.00 2017-07-29 17:50:04.000 210 33765.76 157.11 17094.80 88888.00 2017-07-29 17:50:05.000 210 33765.72 157.09 17094.80 37846.78 2017-07-29 17:50:06.000 210 33765.76 157.12 17094.80 88888.00 2017-07-29 17:50:07.000 210 33765.75 157.10 17094.84 88888.00 2017-07-29 17:50:08.000 210 33765.75 157.08 17094.83 88888.00 2017-07-29 17:50:09.000 210 33765.78 157.12 17094.85 88888.00 2017-07-29 17:50:10.000 210 33765.80 157.14 17094.84 37846.87 2017-07-29 17:50:11.000 210 33765.76 157.12 17094.83 88888.00 2017-07-29 17:50:12.000 210 33765.76 157.13 17094.84 88888.00 2017-07-29 17:50:13.000 210 33765.75 157.11 17094.86 88888.00 2017-07-29 17:50:14.000 210 33765.76 157.10 17094.84 88888.00 2017-07-29 17:50:15.000 210 33765.78 157.08 17094.83 37846.72 2017-07-29 17:50:16.000 210 33765.77 157.07 17094.84 88888.00 2017-07-29 17:50:17.000 210 33765.76 157.09 17094.82 88888.00 2017-07-29 17:50:18.000 210 33765.77 157.06 17094.83 88888.00 2017-07-29 17:50:19.000 210 33765.76 157.07 17094.82 88888.00 2017-07-29 17:50:20.000 210 33765.78 157.07 17094.79 37846.73 2017-07-29 17:50:21.000 210 33765.76 157.07 17094.81 88888.00 2017-07-29 17:50:22.000 210 33765.70 157.01 17094.78 88888.00 2017-07-29 17:50:23.000 210 33765.67 156.97 17094.77 88888.00 2017-07-29 17:50:24.000 210 33765.69 157.01 17094.78 88888.00 2017-07-29 17:50:25.000 210 33765.69 157.05 17094.81 37846.78 2017-07-29 17:50:26.000 210 33765.73 157.02 17094.78 88888.00 2017-07-29 17:50:27.000 210 33765.72 156.98 17094.78 88888.00 2017-07-29 17:50:28.000 210 33765.70 156.99 17094.78 88888.00 2017-07-29 17:50:29.000 210 33765.69 156.97 17094.79 88888.00 2017-07-29 17:50:30.000 210 33765.73 156.98 17094.75 37846.71 2017-07-29 17:50:31.000 210 33765.70 157.01 17094.78 88888.00 2017-07-29 17:50:32.000 210 33765.64 157.00 17094.80 88888.00 2017-07-29 17:50:33.000 210 33765.63 156.98 17094.78 88888.00 2017-07-29 17:50:34.000 210 33765.60 156.97 17094.81 88888.00 2017-07-29 17:50:35.000 210 33765.59 156.97 17094.83 37846.75 2017-07-29 17:50:36.000 210 33765.59 156.96 17094.83 88888.00 2017-07-29 17:50:37.000 210 33765.55 156.94 17094.83 88888.00 2017-07-29 17:50:38.000 210 33765.54 156.94 17094.85 88888.00 2017-07-29 17:50:39.000 210 33765.59 156.93 17094.82 88888.00 2017-07-29 17:50:40.000 210 33765.59 156.93 17094.83 37846.67 2017-07-29 17:50:41.000 210 33765.57 156.96 17094.83 88888.00 2017-07-29 17:50:42.000 210 33765.58 156.96 17094.84 88888.00 2017-07-29 17:50:43.000 210 33765.56 156.97 17094.88 88888.00 2017-07-29 17:50:44.000 210 33765.58 156.96 17094.88 88888.00 2017-07-29 17:50:45.000 210 33765.57 156.98 17094.85 37846.71 2017-07-29 17:50:46.000 210 33765.53 156.99 17094.80 88888.00 2017-07-29 17:50:47.000 210 33765.55 156.99 17094.78 88888.00 2017-07-29 17:50:48.000 210 33765.56 157.05 17094.82 88888.00 2017-07-29 17:50:49.000 210 33765.56 157.09 17094.84 88888.00 2017-07-29 17:50:50.000 210 33765.56 157.06 17094.84 37846.63 2017-07-29 17:50:51.000 210 33765.56 157.04 17094.88 88888.00 2017-07-29 17:50:52.000 210 33765.57 157.08 17094.86 88888.00 2017-07-29 17:50:53.000 210 33765.54 157.02 17094.83 88888.00 2017-07-29 17:50:54.000 210 33765.60 157.05 17094.83 88888.00 2017-07-29 17:50:55.000 210 33765.62 157.02 17094.87 37846.59 2017-07-29 17:50:56.000 210 33765.58 157.00 17094.88 88888.00 2017-07-29 17:50:57.000 210 33765.55 157.02 17094.83 88888.00 2017-07-29 17:50:58.000 210 33765.55 156.99 17094.76 88888.00 2017-07-29 17:50:59.000 210 33765.55 156.98 17094.75 88888.00 2017-07-29 17:51:00.000 210 33765.59 157.06 17094.76 37846.63 2017-07-29 17:51:01.000 210 33765.60 157.04 17094.76 88888.00 2017-07-29 17:51:02.000 210 33765.58 157.06 17094.77 88888.00 2017-07-29 17:51:03.000 210 33765.59 157.09 17094.78 88888.00 2017-07-29 17:51:04.000 210 33765.57 157.08 17094.79 88888.00 2017-07-29 17:51:05.000 210 33765.57 157.08 17094.81 37846.71 2017-07-29 17:51:06.000 210 33765.56 157.10 17094.81 88888.00 2017-07-29 17:51:07.000 210 33765.54 157.12 17094.84 88888.00 2017-07-29 17:51:08.000 210 33765.55 157.12 17094.84 88888.00 2017-07-29 17:51:09.000 210 33765.58 157.07 17094.82 88888.00 2017-07-29 17:51:10.000 210 33765.55 157.06 17094.79 37846.64 2017-07-29 17:51:11.000 210 33765.58 157.07 17094.80 88888.00 2017-07-29 17:51:12.000 210 33765.56 157.12 17094.84 88888.00 2017-07-29 17:51:13.000 210 33765.53 157.12 17094.87 88888.00 2017-07-29 17:51:14.000 210 33765.53 157.09 17094.84 88888.00 2017-07-29 17:51:15.000 210 33765.56 157.08 17094.83 37846.65 2017-07-29 17:51:16.000 210 33765.54 157.05 17094.85 88888.00 2017-07-29 17:51:17.000 210 33765.53 157.06 17094.84 88888.00 2017-07-29 17:51:18.000 210 33765.55 157.06 17094.84 88888.00 2017-07-29 17:51:19.000 210 33765.50 157.08 17094.81 88888.00 2017-07-29 17:51:20.000 210 33765.52 157.11 17094.84 37846.76 2017-07-29 17:51:21.000 210 33765.51 157.11 17094.83 88888.00 2017-07-29 17:51:22.000 210 33765.52 157.10 17094.81 88888.00 2017-07-29 17:51:23.000 210 33765.52 157.13 17094.81 88888.00 2017-07-29 17:51:24.000 210 33765.52 157.11 17094.78 88888.00 2017-07-29 17:51:25.000 210 33765.56 157.10 17094.76 37846.58 2017-07-29 17:51:26.000 210 33765.54 157.06 17094.80 88888.00 2017-07-29 17:51:27.000 210 33765.49 157.07 17094.82 88888.00 2017-07-29 17:51:28.000 210 33765.48 157.04 17094.79 88888.00 2017-07-29 17:51:29.000 210 33765.46 157.07 17094.79 88888.00 2017-07-29 17:51:30.000 210 33765.46 157.05 17094.80 37846.63 2017-07-29 17:51:31.000 210 33765.45 157.08 17094.81 88888.00 2017-07-29 17:51:32.000 210 33765.47 157.09 17094.83 88888.00 2017-07-29 17:51:33.000 210 33765.52 157.03 17094.83 88888.00 2017-07-29 17:51:34.000 210 33765.54 157.00 17094.82 88888.00 2017-07-29 17:51:35.000 210 33765.57 157.03 17094.85 37846.64 2017-07-29 17:51:36.000 210 33765.56 157.00 17094.89 88888.00 2017-07-29 17:51:37.000 210 33765.50 157.03 17094.86 88888.00 2017-07-29 17:51:38.000 210 33765.48 157.05 17094.83 88888.00 2017-07-29 17:51:39.000 210 33765.48 157.03 17094.80 88888.00 2017-07-29 17:51:40.000 210 33765.47 157.01 17094.77 37846.58 2017-07-29 17:51:41.000 210 33765.48 156.96 17094.77 88888.00 2017-07-29 17:51:42.000 210 33765.51 156.97 17094.74 88888.00 2017-07-29 17:51:43.000 210 33765.51 156.97 17094.75 88888.00 2017-07-29 17:51:44.000 210 33765.54 156.96 17094.77 88888.00 2017-07-29 17:51:45.000 210 33765.56 156.96 17094.79 37846.68 2017-07-29 17:51:46.000 210 33765.54 156.98 17094.78 88888.00 2017-07-29 17:51:47.000 210 33765.54 156.98 17094.79 88888.00 2017-07-29 17:51:48.000 210 33765.56 156.97 17094.82 88888.00 2017-07-29 17:51:49.000 210 33765.59 156.98 17094.85 88888.00 2017-07-29 17:51:50.000 210 33765.62 156.93 17094.86 37846.73 2017-07-29 17:51:51.000 210 33765.60 156.93 17094.84 88888.00 2017-07-29 17:51:52.000 210 33765.61 156.97 17094.79 88888.00 2017-07-29 17:51:53.000 210 33765.62 156.95 17094.81 88888.00 2017-07-29 17:51:54.000 210 33765.62 157.00 17094.82 88888.00 2017-07-29 17:51:55.000 210 33765.64 156.98 17094.87 37846.82 2017-07-29 17:51:56.000 210 33765.64 156.97 17094.83 88888.00 2017-07-29 17:51:57.000 210 33765.61 156.97 17094.77 88888.00 2017-07-29 17:51:58.000 210 33765.60 156.97 17094.74 88888.00 2017-07-29 17:51:59.000 210 33765.59 156.98 17094.75 88888.00 2017-07-29 17:52:00.000 210 33765.60 156.96 17094.76 37846.63 2017-07-29 17:52:01.000 210 33765.59 156.98 17094.79 88888.00 2017-07-29 17:52:02.000 210 33765.58 156.92 17094.74 88888.00 2017-07-29 17:52:03.000 210 33765.59 156.90 17094.76 88888.00 2017-07-29 17:52:04.000 210 33765.60 156.92 17094.74 88888.00 2017-07-29 17:52:05.000 210 33765.61 156.93 17094.77 37846.78 2017-07-29 17:52:06.000 210 33765.61 156.90 17094.79 88888.00 2017-07-29 17:52:07.000 210 33765.59 156.90 17094.77 88888.00 2017-07-29 17:52:08.000 210 33765.56 156.93 17094.78 88888.00 2017-07-29 17:52:09.000 210 33765.61 156.97 17094.77 88888.00 2017-07-29 17:52:10.000 210 33765.60 157.00 17094.77 37846.75 2017-07-29 17:52:11.000 210 33765.59 157.00 17094.78 88888.00 2017-07-29 17:52:12.000 210 33765.58 156.97 17094.80 88888.00 2017-07-29 17:52:13.000 210 33765.54 156.99 17094.78 88888.00 2017-07-29 17:52:14.000 210 33765.57 157.00 17094.77 88888.00 2017-07-29 17:52:15.000 210 33765.53 157.00 17094.74 37846.65 2017-07-29 17:52:16.000 210 33765.50 156.97 17094.75 88888.00 2017-07-29 17:52:17.000 210 33765.52 156.95 17094.73 88888.00 2017-07-29 17:52:18.000 210 33765.52 156.94 17094.71 88888.00 2017-07-29 17:52:19.000 210 33765.50 156.93 17094.72 88888.00 2017-07-29 17:52:20.000 210 33765.52 156.92 17094.78 37846.62 2017-07-29 17:52:21.000 210 33765.52 156.94 17094.75 88888.00 2017-07-29 17:52:22.000 210 33765.54 156.95 17094.72 88888.00 2017-07-29 17:52:23.000 210 33765.54 156.90 17094.73 88888.00 2017-07-29 17:52:24.000 210 33765.51 156.88 17094.73 88888.00 2017-07-29 17:52:25.000 210 33765.50 156.88 17094.70 37846.58 2017-07-29 17:52:26.000 210 33765.54 156.91 17094.73 88888.00 2017-07-29 17:52:27.000 210 33765.54 156.96 17094.77 88888.00 2017-07-29 17:52:28.000 210 33765.56 156.99 17094.79 88888.00 2017-07-29 17:52:29.000 210 33765.56 156.94 17094.76 88888.00 2017-07-29 17:52:30.000 210 33765.53 156.93 17094.77 37846.75 2017-07-29 17:52:31.000 210 33765.53 156.94 17094.79 88888.00 2017-07-29 17:52:32.000 210 33765.50 156.99 17094.81 88888.00 2017-07-29 17:52:33.000 210 33765.53 156.95 17094.81 88888.00 2017-07-29 17:52:34.000 210 33765.56 156.92 17094.75 88888.00 2017-07-29 17:52:35.000 210 33765.55 156.92 17094.77 37846.71 2017-07-29 17:52:36.000 210 33765.54 156.95 17094.79 88888.00 2017-07-29 17:52:37.000 210 33765.53 156.92 17094.80 88888.00 2017-07-29 17:52:38.000 210 33765.52 156.89 17094.84 88888.00 2017-07-29 17:52:39.000 210 33765.56 156.88 17094.80 88888.00 2017-07-29 17:52:40.000 210 33765.57 156.91 17094.82 37846.65 2017-07-29 17:52:41.000 210 33765.53 156.93 17094.78 88888.00 2017-07-29 17:52:42.000 210 33765.54 156.91 17094.77 88888.00 2017-07-29 17:52:43.000 210 33765.54 156.90 17094.79 88888.00 2017-07-29 17:52:44.000 210 33765.53 156.96 17094.82 88888.00 2017-07-29 17:52:45.000 210 33765.54 156.92 17094.79 37846.62 2017-07-29 17:52:46.000 210 33765.56 156.93 17094.76 88888.00 2017-07-29 17:52:47.000 210 33765.56 156.90 17094.73 88888.00 2017-07-29 17:52:48.000 210 33765.54 156.91 17094.71 88888.00 2017-07-29 17:52:49.000 210 33765.47 156.94 17094.72 88888.00 2017-07-29 17:52:50.000 210 33765.51 156.94 17094.73 37846.62 2017-07-29 17:52:51.000 210 33765.51 156.93 17094.75 88888.00 2017-07-29 17:52:52.000 210 33765.48 156.92 17094.78 88888.00 2017-07-29 17:52:53.000 210 33765.44 156.92 17094.81 88888.00 2017-07-29 17:52:54.000 210 33765.45 156.92 17094.79 88888.00 2017-07-29 17:52:55.000 210 33765.43 156.86 17094.74 37846.62 2017-07-29 17:52:56.000 210 33765.43 156.88 17094.73 88888.00 2017-07-29 17:52:57.000 210 33765.45 156.88 17094.71 88888.00 2017-07-29 17:52:58.000 210 33765.47 156.93 17094.69 88888.00 2017-07-29 17:52:59.000 210 33765.46 156.96 17094.73 88888.00 2017-07-29 17:53:00.000 210 33765.47 156.96 17094.73 37846.56 2017-07-29 17:53:01.000 210 33765.47 156.95 17094.70 88888.00 2017-07-29 17:53:02.000 210 33765.45 156.94 17094.73 88888.00 2017-07-29 17:53:03.000 210 33765.42 156.90 17094.72 88888.00 2017-07-29 17:53:04.000 210 33765.42 156.87 17094.73 88888.00 2017-07-29 17:53:05.000 210 33765.42 156.89 17094.72 37846.65 2017-07-29 17:53:06.000 210 33765.44 156.89 17094.72 88888.00 2017-07-29 17:53:07.000 210 33765.46 156.92 17094.73 88888.00 2017-07-29 17:53:08.000 210 33765.45 156.91 17094.72 88888.00 2017-07-29 17:53:09.000 210 33765.44 156.91 17094.74 88888.00 2017-07-29 17:53:10.000 210 33765.45 156.92 17094.75 37846.56 2017-07-29 17:53:11.000 210 33765.42 156.88 17094.76 88888.00 2017-07-29 17:53:12.000 210 33765.42 156.88 17094.74 88888.00 2017-07-29 17:53:13.000 210 33765.43 156.88 17094.74 88888.00 2017-07-29 17:53:14.000 210 33765.40 156.86 17094.73 88888.00 2017-07-29 17:53:15.000 210 33765.39 156.91 17094.73 37846.59 2017-07-29 17:53:16.000 210 33765.47 156.90 17094.78 88888.00 2017-07-29 17:53:17.000 210 33765.48 156.92 17094.81 88888.00 2017-07-29 17:53:18.000 210 33765.44 156.92 17094.80 88888.00 2017-07-29 17:53:19.000 210 33765.45 156.91 17094.81 88888.00 2017-07-29 17:53:20.000 210 33765.50 156.93 17094.80 37846.55 2017-07-29 17:53:21.000 210 33765.49 156.94 17094.79 88888.00 2017-07-29 17:53:22.000 210 33765.49 156.95 17094.82 88888.00 2017-07-29 17:53:23.000 210 33765.52 156.99 17094.84 88888.00 2017-07-29 17:53:24.000 210 33765.48 156.98 17094.80 88888.00 2017-07-29 17:53:25.000 210 33765.49 156.96 17094.81 37846.46 2017-07-29 17:53:26.000 210 33765.48 156.93 17094.82 88888.00 2017-07-29 17:53:27.000 210 33765.47 156.94 17094.84 88888.00 2017-07-29 17:53:28.000 210 33765.50 156.94 17094.82 88888.00 2017-07-29 17:53:29.000 210 33765.48 156.89 17094.80 88888.00 2017-07-29 17:53:30.000 210 33765.51 156.90 17094.82 37846.55 2017-07-29 17:53:31.000 210 33765.48 156.91 17094.83 88888.00 2017-07-29 17:53:32.000 210 33765.49 156.92 17094.80 88888.00 2017-07-29 17:53:33.000 210 33765.51 156.89 17094.79 88888.00 2017-07-29 17:53:34.000 210 33765.51 156.95 17094.82 88888.00 2017-07-29 17:53:35.000 210 33765.53 156.96 17094.82 37846.50 2017-07-29 17:53:36.000 210 33765.54 156.99 17094.80 88888.00 2017-07-29 17:53:37.000 210 33765.53 156.96 17094.82 88888.00 2017-07-29 17:53:38.000 210 33765.51 156.97 17094.78 88888.00 2017-07-29 17:53:39.000 210 33765.48 156.93 17094.78 88888.00 2017-07-29 17:53:40.000 210 33765.45 156.92 17094.81 37846.67 2017-07-29 17:53:41.000 210 33765.46 156.93 17094.82 88888.00 2017-07-29 17:53:42.000 210 33765.48 156.91 17094.78 88888.00 2017-07-29 17:53:43.000 210 33765.49 156.92 17094.78 88888.00 2017-07-29 17:53:44.000 210 33765.54 156.89 17094.82 88888.00 2017-07-29 17:53:45.000 210 33765.55 156.92 17094.82 37846.62 2017-07-29 17:53:46.000 210 33765.55 156.93 17094.78 88888.00 2017-07-29 17:53:47.000 210 33765.54 156.89 17094.80 88888.00 2017-07-29 17:53:48.000 210 33765.59 156.88 17094.81 88888.00 2017-07-29 17:53:49.000 210 33765.61 156.86 17094.83 88888.00 2017-07-29 17:53:50.000 210 33765.60 156.84 17094.82 37846.58 2017-07-29 17:53:51.000 210 33765.59 156.80 17094.76 88888.00 2017-07-29 17:53:52.000 210 33765.58 156.84 17094.80 88888.00 2017-07-29 17:53:53.000 210 33765.59 156.88 17094.75 88888.00 2017-07-29 17:53:54.000 210 33765.63 156.86 17094.75 88888.00 2017-07-29 17:53:55.000 210 33765.62 156.83 17094.76 37846.62 2017-07-29 17:53:56.000 210 33765.62 156.86 17094.78 88888.00 2017-07-29 17:53:57.000 210 33765.63 156.84 17094.76 88888.00 2017-07-29 17:53:58.000 210 33765.61 156.85 17094.74 88888.00 2017-07-29 17:53:59.000 210 33765.64 156.88 17094.74 88888.00 2017-07-29 17:54:00.000 210 33765.64 156.84 17094.75 37846.69 2017-07-29 17:54:01.000 210 33765.64 156.83 17094.76 88888.00 2017-07-29 17:54:02.000 210 33765.63 156.84 17094.79 88888.00 2017-07-29 17:54:03.000 210 33765.63 156.84 17094.76 88888.00 2017-07-29 17:54:04.000 210 33765.63 156.82 17094.76 88888.00 2017-07-29 17:54:05.000 210 33765.64 156.82 17094.77 37846.66 2017-07-29 17:54:06.000 210 33765.68 156.82 17094.80 88888.00 2017-07-29 17:54:07.000 210 33765.68 156.82 17094.79 88888.00 2017-07-29 17:54:08.000 210 33765.69 156.83 17094.80 88888.00 2017-07-29 17:54:09.000 210 33765.65 156.82 17094.74 88888.00 2017-07-29 17:54:10.000 210 33765.68 156.80 17094.70 37846.80 2017-07-29 17:54:11.000 210 33765.67 156.80 17094.70 88888.00 2017-07-29 17:54:12.000 210 33765.63 156.79 17094.68 88888.00 2017-07-29 17:54:13.000 210 33765.65 156.80 17094.66 88888.00 2017-07-29 17:54:14.000 210 33765.64 156.81 17094.68 88888.00 2017-07-29 17:54:15.000 210 33765.60 156.76 17094.72 37846.85 2017-07-29 17:54:16.000 210 33765.58 156.74 17094.73 88888.00 2017-07-29 17:54:17.000 210 33765.57 156.75 17094.71 88888.00 2017-07-29 17:54:18.000 210 33765.59 156.72 17094.67 88888.00 2017-07-29 17:54:19.000 210 33765.58 156.76 17094.69 88888.00 2017-07-29 17:54:20.000 210 33765.61 156.77 17094.73 37846.67 2017-07-29 17:54:21.000 210 33765.59 156.75 17094.74 88888.00 2017-07-29 17:54:22.000 210 33765.57 156.75 17094.73 88888.00 2017-07-29 17:54:23.000 210 33765.59 156.77 17094.75 88888.00 2017-07-29 17:54:24.000 210 33765.56 156.80 17094.73 88888.00 2017-07-29 17:54:25.000 210 33765.52 156.83 17094.73 37846.65 2017-07-29 17:54:26.000 210 33765.50 156.82 17094.74 88888.00 2017-07-29 17:54:27.000 210 33765.50 156.83 17094.72 88888.00 2017-07-29 17:54:28.000 210 33765.52 156.82 17094.70 88888.00 2017-07-29 17:54:29.000 210 33765.49 156.82 17094.69 88888.00 2017-07-29 17:54:30.000 210 33765.52 156.82 17094.71 37846.60 2017-07-29 17:54:31.000 210 33765.49 156.83 17094.71 88888.00 2017-07-29 17:54:32.000 210 33765.44 156.81 17094.71 88888.00 2017-07-29 17:54:33.000 210 33765.43 156.85 17094.71 88888.00 2017-07-29 17:54:34.000 210 33765.46 156.81 17094.71 88888.00 2017-07-29 17:54:35.000 210 33765.46 156.82 17094.71 37846.67 2017-07-29 17:54:36.000 210 33765.47 156.86 17094.74 88888.00 2017-07-29 17:54:37.000 210 33765.46 156.86 17094.74 88888.00 2017-07-29 17:54:38.000 210 33765.48 156.88 17094.74 88888.00 2017-07-29 17:54:39.000 210 33765.45 156.90 17094.79 88888.00 2017-07-29 17:54:40.000 210 33765.46 156.87 17094.77 37846.58 2017-07-29 17:54:41.000 210 33765.51 156.87 17094.75 88888.00 2017-07-29 17:54:42.000 210 33765.49 156.87 17094.75 88888.00 2017-07-29 17:54:43.000 210 33765.50 156.86 17094.80 88888.00 2017-07-29 17:54:44.000 210 33765.44 156.81 17094.76 88888.00 2017-07-29 17:54:45.000 210 33765.46 156.80 17094.69 37846.54 2017-07-29 17:54:46.000 210 33765.47 156.84 17094.68 88888.00 2017-07-29 17:54:47.000 210 33765.47 156.83 17094.67 88888.00 2017-07-29 17:54:48.000 210 33765.48 156.83 17094.62 88888.00 2017-07-29 17:54:49.000 210 33765.47 156.82 17094.63 88888.00 2017-07-29 17:54:50.000 210 33765.49 156.82 17094.65 37846.64 2017-07-29 17:54:51.000 210 33765.48 156.81 17094.70 88888.00 2017-07-29 17:54:52.000 210 33765.48 156.82 17094.67 88888.00 2017-07-29 17:54:53.000 210 33765.49 156.76 17094.70 88888.00 2017-07-29 17:54:54.000 210 33765.49 156.80 17094.72 88888.00 2017-07-29 17:54:55.000 210 33765.50 156.79 17094.70 37846.54 2017-07-29 17:54:56.000 210 33765.48 156.82 17094.69 88888.00 2017-07-29 17:54:57.000 210 33765.46 156.80 17094.70 88888.00 2017-07-29 17:54:58.000 210 33765.47 156.79 17094.67 88888.00 2017-07-29 17:54:59.000 210 33765.47 156.77 17094.71 88888.00 2017-07-29 17:55:00.000 210 33765.50 156.78 17094.65 37846.58 2017-07-29 17:55:01.000 210 33765.50 156.76 17094.63 88888.00 2017-07-29 17:55:02.000 210 33765.46 156.75 17094.63 88888.00 2017-07-29 17:55:03.000 210 33765.51 156.75 17094.63 88888.00 2017-07-29 17:55:04.000 210 33765.55 156.79 17094.68 88888.00 2017-07-29 17:55:05.000 210 33765.54 156.81 17094.69 37846.58 2017-07-29 17:55:06.000 210 33765.52 156.82 17094.64 88888.00 2017-07-29 17:55:07.000 210 33765.50 156.86 17094.64 88888.00 2017-07-29 17:55:08.000 210 33765.52 156.81 17094.65 88888.00 2017-07-29 17:55:09.000 210 33765.53 156.78 17094.66 88888.00 2017-07-29 17:55:10.000 210 33765.51 156.76 17094.66 37846.58 2017-07-29 17:55:11.000 210 33765.45 156.76 17094.67 88888.00 2017-07-29 17:55:12.000 210 33765.45 156.75 17094.69 88888.00 2017-07-29 17:55:13.000 210 33765.47 156.80 17094.65 88888.00 2017-07-29 17:55:14.000 210 33765.45 156.81 17094.63 88888.00 2017-07-29 17:55:15.000 210 33765.44 156.84 17094.72 37846.53 2017-07-29 17:55:16.000 210 33765.45 156.90 17094.71 88888.00 2017-07-29 17:55:17.000 210 33765.44 156.88 17094.68 88888.00 2017-07-29 17:55:18.000 210 33765.47 156.86 17094.66 88888.00 2017-07-29 17:55:19.000 210 33765.43 156.85 17094.69 88888.00 2017-07-29 17:55:20.000 210 33765.40 156.87 17094.71 37846.49 2017-07-29 17:55:21.000 210 33765.40 156.85 17094.71 88888.00 2017-07-29 17:55:22.000 210 33765.40 156.86 17094.69 88888.00 2017-07-29 17:55:23.000 210 33765.40 156.83 17094.69 88888.00 2017-07-29 17:55:24.000 210 33765.36 156.82 17094.72 88888.00 2017-07-29 17:55:25.000 210 33765.30 156.82 17094.70 37846.51 2017-07-29 17:55:26.000 210 33765.31 156.83 17094.71 88888.00 2017-07-29 17:55:27.000 210 33765.27 156.83 17094.76 88888.00 2017-07-29 17:55:28.000 210 33765.29 156.87 17094.78 88888.00 2017-07-29 17:55:29.000 210 33765.31 156.83 17094.76 88888.00 2017-07-29 17:55:30.000 210 33765.31 156.81 17094.74 37846.46 2017-07-29 17:55:31.000 210 33765.29 156.76 17094.72 88888.00 2017-07-29 17:55:32.000 210 33765.27 156.79 17094.76 88888.00 2017-07-29 17:55:33.000 210 33765.29 156.80 17094.75 88888.00 2017-07-29 17:55:34.000 210 33765.30 156.85 17094.74 88888.00 2017-07-29 17:55:35.000 210 33765.31 156.82 17094.69 37846.44 2017-07-29 17:55:36.000 210 33765.33 156.83 17094.69 88888.00 2017-07-29 17:55:37.000 210 33765.35 156.85 17094.67 88888.00 2017-07-29 17:55:38.000 210 33765.36 156.84 17094.68 88888.00 2017-07-29 17:55:39.000 210 33765.37 156.87 17094.67 88888.00 2017-07-29 17:55:40.000 210 33765.37 156.89 17094.70 37846.46 2017-07-29 17:55:41.000 210 33765.34 156.87 17094.68 88888.00 2017-07-29 17:55:42.000 210 33765.36 156.86 17094.66 88888.00 2017-07-29 17:55:43.000 210 33765.36 156.84 17094.68 88888.00 2017-07-29 17:55:44.000 210 33765.38 156.82 17094.64 88888.00 2017-07-29 17:55:45.000 210 33765.38 156.81 17094.64 37846.47 2017-07-29 17:55:46.000 210 33765.41 156.87 17094.68 88888.00 2017-07-29 17:55:47.000 210 33765.38 156.87 17094.65 88888.00 2017-07-29 17:55:48.000 210 33765.40 156.86 17094.62 88888.00 2017-07-29 17:55:49.000 210 33765.40 156.82 17094.60 88888.00 2017-07-29 17:55:50.000 210 33765.44 156.80 17094.62 37846.51 2017-07-29 17:55:51.000 210 33765.43 156.82 17094.63 88888.00 2017-07-29 17:55:52.000 210 33765.41 156.81 17094.62 88888.00 2017-07-29 17:55:53.000 210 33765.40 156.76 17094.61 88888.00 2017-07-29 17:55:54.000 210 33765.43 156.76 17094.61 88888.00 2017-07-29 17:55:55.000 210 33765.42 156.74 17094.65 37846.60 2017-07-29 17:55:56.000 210 33765.40 156.73 17094.66 88888.00 2017-07-29 17:55:57.000 210 33765.39 156.73 17094.62 88888.00 2017-07-29 17:55:58.000 210 33765.42 156.72 17094.64 88888.00 2017-07-29 17:55:59.000 210 33765.43 156.76 17094.67 88888.00 2017-07-29 17:56:00.000 210 33765.45 156.74 17094.65 37846.60 2017-07-29 17:56:01.000 210 33765.46 156.74 17094.66 88888.00 2017-07-29 17:56:02.000 210 33765.47 156.77 17094.68 88888.00 2017-07-29 17:56:03.000 210 33765.43 156.76 17094.70 88888.00 2017-07-29 17:56:04.000 210 33765.43 156.75 17094.73 88888.00 2017-07-29 17:56:05.000 210 33765.48 156.74 17094.73 37846.46 2017-07-29 17:56:06.000 210 33765.48 156.77 17094.76 88888.00 2017-07-29 17:56:07.000 210 33765.46 156.75 17094.74 88888.00 2017-07-29 17:56:08.000 210 33765.41 156.78 17094.74 88888.00 2017-07-29 17:56:09.000 210 33765.39 156.81 17094.74 88888.00 2017-07-29 17:56:10.000 210 33765.41 156.82 17094.73 37846.50 2017-07-29 17:56:11.000 210 33765.41 156.76 17094.66 88888.00 2017-07-29 17:56:12.000 210 33765.41 156.74 17094.65 88888.00 2017-07-29 17:56:13.000 210 33765.46 156.76 17094.67 88888.00 2017-07-29 17:56:14.000 210 33765.46 156.78 17094.68 88888.00 2017-07-29 17:56:15.000 210 33765.45 156.80 17094.68 37846.47 2017-07-29 17:56:16.000 210 33765.41 156.80 17094.69 88888.00 2017-07-29 17:56:17.000 210 33765.36 156.85 17094.68 88888.00 2017-07-29 17:56:18.000 210 33765.38 156.86 17094.62 88888.00 2017-07-29 17:56:19.000 210 33765.36 156.86 17094.67 88888.00 2017-07-29 17:56:20.000 210 33765.34 156.89 17094.70 37846.46 2017-07-29 17:56:21.000 210 33765.37 156.85 17094.64 88888.00 2017-07-29 17:56:22.000 210 33765.39 156.88 17094.60 88888.00 2017-07-29 17:56:23.000 210 33765.41 156.93 17094.62 88888.00 2017-07-29 17:56:24.000 210 33765.35 156.88 17094.62 88888.00 2017-07-29 17:56:25.000 210 33765.38 156.85 17094.64 37846.39 2017-07-29 17:56:26.000 210 33765.41 156.88 17094.61 88888.00 2017-07-29 17:56:27.000 210 33765.34 156.92 17094.60 88888.00 2017-07-29 17:56:28.000 210 33765.34 156.92 17094.61 88888.00 2017-07-29 17:56:29.000 210 33765.35 156.89 17094.66 88888.00 2017-07-29 17:56:30.000 210 33765.32 156.83 17094.64 37846.41 2017-07-29 17:56:31.000 210 33765.30 156.81 17094.61 88888.00 2017-07-29 17:56:32.000 210 33765.30 156.87 17094.66 88888.00 2017-07-29 17:56:33.000 210 33765.28 156.79 17094.64 88888.00 2017-07-29 17:56:34.000 210 33765.30 156.81 17094.62 88888.00 2017-07-29 17:56:35.000 210 33765.33 156.83 17094.61 37846.41 2017-07-29 17:56:36.000 210 33765.31 156.82 17094.62 88888.00 2017-07-29 17:56:37.000 210 33765.28 156.81 17094.60 88888.00 2017-07-29 17:56:38.000 210 33765.28 156.83 17094.59 88888.00 2017-07-29 17:56:39.000 210 33765.31 156.80 17094.61 88888.00 2017-07-29 17:56:40.000 210 33765.36 156.85 17094.63 37846.44 2017-07-29 17:56:41.000 210 33765.32 156.86 17094.65 88888.00 2017-07-29 17:56:42.000 210 33765.33 156.84 17094.68 88888.00 2017-07-29 17:56:43.000 210 33765.30 156.81 17094.65 88888.00 2017-07-29 17:56:44.000 210 33765.29 156.81 17094.63 88888.00 2017-07-29 17:56:45.000 210 33765.30 156.77 17094.67 37846.32 2017-07-29 17:56:46.000 210 33765.28 156.81 17094.68 88888.00 2017-07-29 17:56:47.000 210 33765.23 156.83 17094.67 88888.00 2017-07-29 17:56:48.000 210 33765.23 156.83 17094.66 88888.00 2017-07-29 17:56:49.000 210 33765.23 156.85 17094.68 88888.00 2017-07-29 17:56:50.000 210 33765.26 156.86 17094.66 37846.39 2017-07-29 17:56:51.000 210 33765.27 156.87 17094.67 88888.00 2017-07-29 17:56:52.000 210 33765.26 156.85 17094.68 88888.00 2017-07-29 17:56:53.000 210 33765.28 156.83 17094.72 88888.00 2017-07-29 17:56:54.000 210 33765.28 156.86 17094.72 88888.00 2017-07-29 17:56:55.000 210 33765.25 156.88 17094.67 37846.35 2017-07-29 17:56:56.000 210 33765.26 156.87 17094.63 88888.00 2017-07-29 17:56:57.000 210 33765.28 156.86 17094.67 88888.00 2017-07-29 17:56:58.000 210 33765.30 156.87 17094.64 88888.00 2017-07-29 17:56:59.000 210 33765.35 156.87 17094.61 88888.00 2017-07-29 17:57:00.000 210 33765.35 156.88 17094.65 37846.41 2017-07-29 17:57:01.000 210 33765.34 156.89 17094.68 88888.00 2017-07-29 17:57:02.000 210 33765.36 156.89 17094.64 88888.00 2017-07-29 17:57:03.000 210 33765.32 156.85 17094.64 88888.00 2017-07-29 17:57:04.000 210 33765.34 156.80 17094.67 88888.00 2017-07-29 17:57:05.000 210 33765.35 156.82 17094.72 37846.38 2017-07-29 17:57:06.000 210 33765.30 156.80 17094.68 88888.00 2017-07-29 17:57:07.000 210 33765.28 156.79 17094.64 88888.00 2017-07-29 17:57:08.000 210 33765.28 156.77 17094.63 88888.00 2017-07-29 17:57:09.000 210 33765.32 156.77 17094.68 88888.00 2017-07-29 17:57:10.000 210 33765.34 156.80 17094.71 37846.56 2017-07-29 17:57:11.000 210 33765.36 156.83 17094.71 88888.00 2017-07-29 17:57:12.000 210 33765.38 156.81 17094.66 88888.00 2017-07-29 17:57:13.000 210 33765.36 156.76 17094.67 88888.00 2017-07-29 17:57:14.000 210 33765.33 156.73 17094.67 88888.00 2017-07-29 17:57:15.000 210 33765.37 156.78 17094.64 37846.44 2017-07-29 17:57:16.000 210 33765.43 156.75 17094.67 88888.00 2017-07-29 17:57:17.000 210 33765.44 156.75 17094.67 88888.00 2017-07-29 17:57:18.000 210 33765.48 156.77 17094.65 88888.00 2017-07-29 17:57:19.000 210 33765.48 156.77 17094.64 88888.00 2017-07-29 17:57:20.000 210 33765.51 156.79 17094.71 37846.53 2017-07-29 17:57:21.000 210 33765.51 156.80 17094.72 88888.00 2017-07-29 17:57:22.000 210 33765.49 156.75 17094.71 88888.00 2017-07-29 17:57:23.000 210 33765.53 156.78 17094.67 88888.00 2017-07-29 17:57:24.000 210 33765.53 156.80 17094.69 88888.00 2017-07-29 17:57:25.000 210 33765.53 156.79 17094.65 37846.57 2017-07-29 17:57:26.000 210 33765.54 156.76 17094.68 88888.00 2017-07-29 17:57:27.000 210 33765.53 156.76 17094.64 88888.00 2017-07-29 17:57:28.000 210 33765.55 156.76 17094.68 88888.00 2017-07-29 17:57:29.000 210 33765.57 156.76 17094.70 88888.00 2017-07-29 17:57:30.000 210 33765.59 156.75 17094.67 37846.57 2017-07-29 17:57:31.000 210 33765.60 156.76 17094.62 88888.00 2017-07-29 17:57:32.000 210 33765.58 156.78 17094.61 88888.00 2017-07-29 17:57:33.000 210 33765.55 156.77 17094.65 88888.00 2017-07-29 17:57:34.000 210 33765.56 156.74 17094.68 88888.00 2017-07-29 17:57:35.000 210 33765.56 156.76 17094.67 37846.56 2017-07-29 17:57:36.000 210 33765.56 156.81 17094.70 88888.00 2017-07-29 17:57:37.000 210 33765.57 156.84 17094.73 88888.00 2017-07-29 17:57:38.000 210 33765.54 156.86 17094.76 88888.00 2017-07-29 17:57:39.000 210 33765.53 156.81 17094.68 88888.00 2017-07-29 17:57:40.000 210 33765.53 156.80 17094.69 37846.57 2017-07-29 17:57:41.000 210 33765.52 156.78 17094.66 88888.00 2017-07-29 17:57:42.000 210 33765.52 156.78 17094.64 88888.00 2017-07-29 17:57:43.000 210 33765.54 156.74 17094.65 88888.00 2017-07-29 17:57:44.000 210 33765.53 156.74 17094.64 88888.00 2017-07-29 17:57:45.000 210 33765.56 156.74 17094.65 37846.70 2017-07-29 17:57:46.000 210 33765.56 156.74 17094.65 88888.00 2017-07-29 17:57:47.000 210 33765.57 156.75 17094.63 88888.00 2017-07-29 17:57:48.000 210 33765.60 156.75 17094.61 88888.00 2017-07-29 17:57:49.000 210 33765.63 156.71 17094.60 88888.00 2017-07-29 17:57:50.000 210 33765.58 156.69 17094.61 37846.61 2017-07-29 17:57:51.000 210 33765.59 156.71 17094.64 88888.00 2017-07-29 17:57:52.000 210 33765.64 156.72 17094.66 88888.00 2017-07-29 17:57:53.000 210 33765.65 156.70 17094.64 88888.00 2017-07-29 17:57:54.000 210 33765.61 156.66 17094.68 88888.00 2017-07-29 17:57:55.000 210 33765.59 156.64 17094.63 37846.61 2017-07-29 17:57:56.000 210 33765.59 156.66 17094.64 88888.00 2017-07-29 17:57:57.000 210 33765.59 156.69 17094.64 88888.00 2017-07-29 17:57:58.000 210 33765.61 156.74 17094.64 88888.00 2017-07-29 17:57:59.000 210 33765.59 156.71 17094.64 88888.00 2017-07-29 17:58:00.000 210 33765.61 156.70 17094.66 37846.65 2017-07-29 17:58:01.000 210 33765.62 156.70 17094.69 88888.00 2017-07-29 17:58:02.000 210 33765.59 156.71 17094.66 88888.00 2017-07-29 17:58:03.000 210 33765.56 156.76 17094.67 88888.00 2017-07-29 17:58:04.000 210 33765.53 156.75 17094.65 88888.00 2017-07-29 17:58:05.000 210 33765.53 156.77 17094.69 37846.59 2017-07-29 17:58:06.000 210 33765.56 156.76 17094.68 88888.00 2017-07-29 17:58:07.000 210 33765.55 156.78 17094.67 88888.00 2017-07-29 17:58:08.000 210 33765.53 156.81 17094.66 88888.00 2017-07-29 17:58:09.000 210 33765.55 156.79 17094.64 88888.00 2017-07-29 17:58:10.000 210 33765.56 156.76 17094.65 37846.54 2017-07-29 17:58:11.000 210 33765.53 156.77 17094.64 88888.00 2017-07-29 17:58:12.000 210 33765.55 156.78 17094.63 88888.00 2017-07-29 17:58:13.000 210 33765.55 156.78 17094.66 88888.00 2017-07-29 17:58:14.000 210 33765.52 156.81 17094.67 88888.00 2017-07-29 17:58:15.000 210 33765.52 156.81 17094.65 37846.56 2017-07-29 17:58:16.000 210 33765.49 156.82 17094.65 88888.00 2017-07-29 17:58:17.000 210 33765.48 156.81 17094.64 88888.00 2017-07-29 17:58:18.000 210 33765.45 156.78 17094.67 88888.00 2017-07-29 17:58:19.000 210 33765.43 156.78 17094.65 88888.00 2017-07-29 17:58:20.000 210 33765.43 156.78 17094.64 37846.54 2017-07-29 17:58:21.000 210 33765.47 156.80 17094.63 88888.00 2017-07-29 17:58:22.000 210 33765.48 156.80 17094.61 88888.00 2017-07-29 17:58:23.000 210 33765.47 156.79 17094.59 88888.00 2017-07-29 17:58:24.000 210 33765.43 156.76 17094.57 88888.00 2017-07-29 17:58:25.000 210 33765.43 156.73 17094.63 37846.48 2017-07-29 17:58:26.000 210 33765.45 156.73 17094.68 88888.00 2017-07-29 17:58:27.000 210 33765.42 156.78 17094.65 88888.00 2017-07-29 17:58:28.000 210 33765.42 156.80 17094.65 88888.00 2017-07-29 17:58:29.000 210 33765.44 156.79 17094.65 88888.00 2017-07-29 17:58:30.000 210 33765.44 156.83 17094.64 37846.49 2017-07-29 17:58:31.000 210 33765.42 156.84 17094.63 88888.00 2017-07-29 17:58:32.000 210 33765.44 156.80 17094.62 88888.00 2017-07-29 17:58:33.000 210 33765.48 156.83 17094.63 88888.00 2017-07-29 17:58:34.000 210 33765.50 156.84 17094.67 88888.00 2017-07-29 17:58:35.000 210 33765.46 156.80 17094.64 37846.49 2017-07-29 17:58:36.000 210 33765.44 156.76 17094.62 88888.00 2017-07-29 17:58:37.000 210 33765.44 156.78 17094.59 88888.00 2017-07-29 17:58:38.000 210 33765.45 156.80 17094.58 88888.00 2017-07-29 17:58:39.000 210 33765.49 156.76 17094.59 88888.00 2017-07-29 17:58:40.000 210 33765.52 156.76 17094.59 37846.46 2017-07-29 17:58:41.000 210 33765.49 156.78 17094.56 88888.00 2017-07-29 17:58:42.000 210 33765.47 156.80 17094.56 88888.00 2017-07-29 17:58:43.000 210 33765.49 156.77 17094.52 88888.00 2017-07-29 17:58:44.000 210 33765.49 156.77 17094.52 88888.00 2017-07-29 17:58:45.000 210 33765.49 156.78 17094.56 37846.54 2017-07-29 17:58:46.000 210 33765.52 156.73 17094.55 88888.00 2017-07-29 17:58:47.000 210 33765.50 156.69 17094.56 88888.00 2017-07-29 17:58:48.000 210 33765.52 156.68 17094.56 88888.00 2017-07-29 17:58:49.000 210 33765.49 156.70 17094.55 88888.00 2017-07-29 17:58:50.000 210 33765.52 156.77 17094.53 37846.55 2017-07-29 17:58:51.000 210 33765.53 156.77 17094.54 88888.00 2017-07-29 17:58:52.000 210 33765.52 156.77 17094.53 88888.00 2017-07-29 17:58:53.000 210 33765.54 156.75 17094.51 88888.00 2017-07-29 17:58:54.000 210 33765.54 156.79 17094.56 88888.00 2017-07-29 17:58:55.000 210 33765.52 156.81 17094.54 37846.70 2017-07-29 17:58:56.000 210 33765.53 156.76 17094.54 88888.00 2017-07-29 17:58:57.000 210 33765.50 156.73 17094.55 88888.00 2017-07-29 17:58:58.000 210 33765.50 156.72 17094.52 88888.00 2017-07-29 17:58:59.000 210 33765.55 156.76 17094.54 88888.00 2017-07-29 17:59:00.000 210 33765.55 156.76 17094.56 37846.50 2017-07-29 17:59:01.000 210 33765.53 156.78 17094.55 88888.00 2017-07-29 17:59:02.000 210 33765.51 156.73 17094.55 88888.00 2017-07-29 17:59:03.000 210 33765.51 156.74 17094.56 88888.00 2017-07-29 17:59:04.000 210 33765.52 156.73 17094.57 88888.00 2017-07-29 17:59:05.000 210 33765.53 156.71 17094.60 37846.59 2017-07-29 17:59:06.000 210 33765.51 156.70 17094.58 88888.00 2017-07-29 17:59:07.000 210 33765.51 156.67 17094.64 88888.00 2017-07-29 17:59:08.000 210 33765.54 156.65 17094.60 88888.00 2017-07-29 17:59:09.000 210 33765.54 156.63 17094.61 88888.00 2017-07-29 17:59:10.000 210 33765.52 156.64 17094.67 37846.62 2017-07-29 17:59:11.000 210 33765.53 156.61 17094.67 88888.00 2017-07-29 17:59:12.000 210 33765.55 156.61 17094.69 88888.00 2017-07-29 17:59:13.000 210 33765.56 156.60 17094.67 88888.00 2017-07-29 17:59:14.000 210 33765.55 156.62 17094.67 88888.00 2017-07-29 17:59:15.000 210 33765.58 156.61 17094.68 37846.60 2017-07-29 17:59:16.000 210 33765.60 156.62 17094.68 88888.00 2017-07-29 17:59:17.000 210 33765.58 156.61 17094.67 88888.00 2017-07-29 17:59:18.000 210 33765.57 156.62 17094.67 88888.00 2017-07-29 17:59:19.000 210 33765.54 156.59 17094.68 88888.00 2017-07-29 17:59:20.000 210 33765.59 156.62 17094.69 37846.66 2017-07-29 17:59:21.000 210 33765.61 156.64 17094.68 88888.00 2017-07-29 17:59:22.000 210 33765.60 156.59 17094.70 88888.00 2017-07-29 17:59:23.000 210 33765.62 156.57 17094.66 88888.00 2017-07-29 17:59:24.000 210 33765.62 156.55 17094.67 88888.00 2017-07-29 17:59:25.000 210 33765.61 156.55 17094.65 37846.60 2017-07-29 17:59:26.000 210 33765.59 156.54 17094.62 88888.00 2017-07-29 17:59:27.000 210 33765.59 156.57 17094.63 88888.00 2017-07-29 17:59:28.000 210 33765.59 156.60 17094.65 88888.00 2017-07-29 17:59:29.000 210 33765.56 156.61 17094.69 88888.00 2017-07-29 17:59:30.000 210 33765.55 156.60 17094.66 37846.74 2017-07-29 17:59:31.000 210 33765.57 156.61 17094.67 88888.00 2017-07-29 17:59:32.000 210 33765.53 156.65 17094.68 88888.00 2017-07-29 17:59:33.000 210 33765.53 156.68 17094.66 88888.00 2017-07-29 17:59:34.000 210 33765.51 156.68 17094.68 88888.00 2017-07-29 17:59:35.000 210 33765.48 156.69 17094.63 37846.57 2017-07-29 17:59:36.000 210 33765.50 156.70 17094.63 88888.00 2017-07-29 17:59:37.000 210 33765.52 156.70 17094.63 88888.00 2017-07-29 17:59:38.000 210 33765.51 156.73 17094.63 88888.00 2017-07-29 17:59:39.000 210 33765.48 156.74 17094.62 88888.00 2017-07-29 17:59:40.000 210 33765.50 156.76 17094.65 37846.60 2017-07-29 17:59:41.000 210 33765.51 156.78 17094.66 88888.00 2017-07-29 17:59:42.000 210 33765.49 156.80 17094.65 88888.00 2017-07-29 17:59:43.000 210 33765.51 156.80 17094.66 88888.00 2017-07-29 17:59:44.000 210 33765.49 156.78 17094.65 88888.00 2017-07-29 17:59:45.000 210 33765.48 156.75 17094.64 37846.56 2017-07-29 17:59:46.000 210 33765.44 156.75 17094.64 88888.00 2017-07-29 17:59:47.000 210 33765.43 156.77 17094.68 88888.00 2017-07-29 17:59:48.000 210 33765.45 156.76 17094.69 88888.00 2017-07-29 17:59:49.000 210 33765.44 156.77 17094.67 88888.00 2017-07-29 17:59:50.000 210 33765.43 156.73 17094.63 37846.41 2017-07-29 17:59:51.000 210 33765.44 156.78 17094.61 88888.00 2017-07-29 17:59:52.000 210 33765.43 156.77 17094.60 88888.00 2017-07-29 17:59:53.000 210 33765.42 156.75 17094.62 88888.00 2017-07-29 17:59:54.000 210 33765.41 156.79 17094.61 88888.00 2017-07-29 17:59:55.000 210 33765.40 156.80 17094.64 37846.44 2017-07-29 17:59:56.000 210 33765.39 156.79 17094.62 88888.00 2017-07-29 17:59:57.000 210 33765.41 156.82 17094.61 88888.00 2017-07-29 17:59:58.000 210 33765.39 156.82 17094.63 88888.00 2017-07-29 17:59:59.000 210 33765.40 156.76 17094.62 88888.00 2017-07-29 18:00:00.000 210 33765.39 156.72 17094.63 37846.42 2017-07-29 18:00:01.000 210 33765.41 156.75 17094.66 88888.00 2017-07-29 18:00:02.000 210 33765.43 156.78 17094.67 88888.00 2017-07-29 18:00:03.000 210 33765.43 156.77 17094.64 88888.00 2017-07-29 18:00:04.000 210 33765.41 156.72 17094.63 88888.00 2017-07-29 18:00:05.000 210 33765.37 156.73 17094.66 37846.52 2017-07-29 18:00:06.000 210 33765.37 156.74 17094.65 88888.00 2017-07-29 18:00:07.000 210 33765.40 156.75 17094.62 88888.00 2017-07-29 18:00:08.000 210 33765.39 156.74 17094.62 88888.00 2017-07-29 18:00:09.000 210 33765.35 156.75 17094.62 88888.00 2017-07-29 18:00:10.000 210 33765.38 156.75 17094.58 37846.51 2017-07-29 18:00:11.000 210 33765.34 156.72 17094.56 88888.00 2017-07-29 18:00:12.000 210 33765.36 156.71 17094.60 88888.00 2017-07-29 18:00:13.000 210 33765.36 156.71 17094.62 88888.00 2017-07-29 18:00:14.000 210 33765.40 156.71 17094.60 88888.00 2017-07-29 18:00:15.000 210 33765.39 156.75 17094.57 37846.43 2017-07-29 18:00:16.000 210 33765.40 156.74 17094.55 88888.00 2017-07-29 18:00:17.000 210 33765.39 156.72 17094.49 88888.00 2017-07-29 18:00:18.000 210 33765.36 156.72 17094.54 88888.00 2017-07-29 18:00:19.000 210 33765.32 156.66 17094.58 88888.00 2017-07-29 18:00:20.000 210 33765.37 156.68 17094.56 37846.38 2017-07-29 18:00:21.000 210 33765.33 156.68 17094.55 88888.00 2017-07-29 18:00:22.000 210 33765.32 156.69 17094.58 88888.00 2017-07-29 18:00:23.000 210 33765.33 156.70 17094.55 88888.00 2017-07-29 18:00:24.000 210 33765.35 156.74 17094.58 88888.00 2017-07-29 18:00:25.000 210 33765.35 156.72 17094.57 37846.44 2017-07-29 18:00:26.000 210 33765.37 156.73 17094.58 88888.00 2017-07-29 18:00:27.000 210 33765.36 156.71 17094.60 88888.00 2017-07-29 18:00:28.000 210 33765.36 156.73 17094.60 88888.00 2017-07-29 18:00:29.000 210 33765.35 156.69 17094.57 88888.00 2017-07-29 18:00:30.000 210 33765.35 156.71 17094.56 37846.50 2017-07-29 18:00:31.000 210 33765.33 156.68 17094.53 88888.00 2017-07-29 18:00:32.000 210 33765.37 156.67 17094.55 88888.00 2017-07-29 18:00:33.000 210 33765.34 156.68 17094.60 88888.00 2017-07-29 18:00:34.000 210 33765.31 156.68 17094.60 88888.00 2017-07-29 18:00:35.000 210 33765.35 156.69 17094.60 37846.40 2017-07-29 18:00:36.000 210 33765.39 156.72 17094.62 88888.00 2017-07-29 18:00:37.000 210 33765.37 156.69 17094.63 88888.00 2017-07-29 18:00:38.000 210 33765.35 156.70 17094.63 88888.00 2017-07-29 18:00:39.000 210 33765.35 156.68 17094.62 88888.00 2017-07-29 18:00:40.000 210 33765.36 156.65 17094.61 37846.50 2017-07-29 18:00:41.000 210 33765.37 156.65 17094.65 88888.00 2017-07-29 18:00:42.000 210 33765.37 156.69 17094.68 88888.00 2017-07-29 18:00:43.000 210 33765.36 156.68 17094.67 88888.00 2017-07-29 18:00:44.000 210 33765.37 156.66 17094.63 88888.00 2017-07-29 18:00:45.000 210 33765.36 156.68 17094.60 37846.53 2017-07-29 18:00:46.000 210 33765.38 156.68 17094.59 88888.00 2017-07-29 18:00:47.000 210 33765.36 156.69 17094.61 88888.00 2017-07-29 18:00:48.000 210 33765.38 156.70 17094.64 88888.00 2017-07-29 18:00:49.000 210 33765.42 156.71 17094.60 88888.00 2017-07-29 18:00:50.000 210 33765.38 156.65 17094.55 37846.44 2017-07-29 18:00:51.000 210 33765.37 156.68 17094.54 88888.00 2017-07-29 18:00:52.000 210 33765.36 156.72 17094.57 88888.00 2017-07-29 18:00:53.000 210 33765.34 156.71 17094.61 88888.00 2017-07-29 18:00:54.000 210 33765.31 156.66 17094.61 88888.00 2017-07-29 18:00:55.000 210 33765.29 156.63 17094.59 37846.39 2017-07-29 18:00:56.000 210 33765.31 156.65 17094.53 88888.00 2017-07-29 18:00:57.000 210 33765.32 156.64 17094.56 88888.00 2017-07-29 18:00:58.000 210 33765.32 156.67 17094.57 88888.00 2017-07-29 18:00:59.000 210 33765.34 156.65 17094.53 88888.00 2017-07-29 18:01:00.000 210 33765.36 156.63 17094.52 37846.38 2017-07-29 18:01:01.000 210 33765.35 156.66 17094.59 88888.00 2017-07-29 18:01:02.000 210 33765.37 156.66 17094.61 88888.00 2017-07-29 18:01:03.000 210 33765.37 156.64 17094.59 88888.00 2017-07-29 18:01:04.000 210 33765.34 156.66 17094.59 88888.00 2017-07-29 18:01:05.000 210 33765.31 156.67 17094.61 37846.48 2017-07-29 18:01:06.000 210 33765.30 156.65 17094.62 88888.00 2017-07-29 18:01:07.000 210 33765.29 156.62 17094.59 88888.00 2017-07-29 18:01:08.000 210 33765.28 156.62 17094.62 88888.00 2017-07-29 18:01:09.000 210 33765.30 156.65 17094.61 88888.00 2017-07-29 18:01:10.000 210 33765.35 156.67 17094.61 37846.43 2017-07-29 18:01:11.000 210 33765.38 156.66 17094.61 88888.00 2017-07-29 18:01:12.000 210 33765.40 156.66 17094.60 88888.00 2017-07-29 18:01:13.000 210 33765.38 156.68 17094.58 88888.00 2017-07-29 18:01:14.000 210 33765.41 156.72 17094.60 88888.00 2017-07-29 18:01:15.000 210 33765.39 156.69 17094.58 37846.39 2017-07-29 18:01:16.000 210 33765.37 156.70 17094.55 88888.00 2017-07-29 18:01:17.000 210 33765.39 156.70 17094.53 88888.00 2017-07-29 18:01:18.000 210 33765.36 156.70 17094.55 88888.00 2017-07-29 18:01:19.000 210 33765.38 156.69 17094.58 88888.00 2017-07-29 18:01:20.000 210 33765.41 156.71 17094.60 37846.51 2017-07-29 18:01:21.000 210 33765.39 156.75 17094.62 88888.00 2017-07-29 18:01:22.000 210 33765.37 156.73 17094.63 88888.00 2017-07-29 18:01:23.000 210 33765.36 156.71 17094.57 88888.00 2017-07-29 18:01:24.000 210 33765.32 156.69 17094.51 88888.00 2017-07-29 18:01:25.000 210 33765.30 156.73 17094.54 37846.46 2017-07-29 18:01:26.000 210 33765.26 156.70 17094.56 88888.00 2017-07-29 18:01:27.000 210 33765.29 156.72 17094.53 88888.00 2017-07-29 18:01:28.000 210 33765.30 156.75 17094.56 88888.00 2017-07-29 18:01:29.000 210 33765.33 156.78 17094.60 88888.00 2017-07-29 18:01:30.000 210 33765.28 156.76 17094.57 37846.45 2017-07-29 18:01:31.000 210 33765.24 156.80 17094.57 88888.00 2017-07-29 18:01:32.000 210 33765.23 156.80 17094.56 88888.00 2017-07-29 18:01:33.000 210 33765.24 156.81 17094.55 88888.00 2017-07-29 18:01:34.000 210 33765.27 156.83 17094.54 88888.00 2017-07-29 18:01:35.000 210 33765.28 156.83 17094.56 37846.41 2017-07-29 18:01:36.000 210 33765.28 156.84 17094.55 88888.00 2017-07-29 18:01:37.000 210 33765.25 156.87 17094.58 88888.00 2017-07-29 18:01:38.000 210 33765.21 156.82 17094.55 88888.00 2017-07-29 18:01:39.000 210 33765.17 156.78 17094.56 88888.00 2017-07-29 18:01:40.000 210 33765.14 156.81 17094.57 37846.40 2017-07-29 18:01:41.000 210 33765.11 156.81 17094.59 88888.00 2017-07-29 18:01:42.000 210 33765.09 156.82 17094.59 88888.00 2017-07-29 18:01:43.000 210 33765.14 156.83 17094.62 88888.00 2017-07-29 18:01:44.000 210 33765.16 156.83 17094.58 88888.00 2017-07-29 18:01:45.000 210 33765.16 156.80 17094.59 37846.24 2017-07-29 18:01:46.000 210 33765.14 156.81 17094.58 88888.00 2017-07-29 18:01:47.000 210 33765.12 156.88 17094.58 88888.00 2017-07-29 18:01:48.000 210 33765.15 156.88 17094.59 88888.00 2017-07-29 18:01:49.000 210 33765.10 156.87 17094.58 88888.00 2017-07-29 18:01:50.000 210 33765.12 156.91 17094.58 37846.29 2017-07-29 18:01:51.000 210 33765.15 156.92 17094.59 88888.00 2017-07-29 18:01:52.000 210 33765.13 156.91 17094.59 88888.00 2017-07-29 18:01:53.000 210 33765.15 156.86 17094.54 88888.00 2017-07-29 18:01:54.000 210 33765.12 156.82 17094.53 88888.00 2017-07-29 18:01:55.000 210 33765.16 156.80 17094.53 37846.31 2017-07-29 18:01:56.000 210 33765.17 156.83 17094.55 88888.00 2017-07-29 18:01:57.000 210 33765.17 156.84 17094.59 88888.00 2017-07-29 18:01:58.000 210 33765.17 156.88 17094.58 88888.00 2017-07-29 18:01:59.000 210 33765.18 156.87 17094.58 88888.00 2017-07-29 18:02:00.000 210 33765.24 156.85 17094.61 37846.28 2017-07-29 18:02:01.000 210 33765.26 156.84 17094.61 88888.00 2017-07-29 18:02:02.000 210 33765.25 156.86 17094.58 88888.00 2017-07-29 18:02:03.000 210 33765.26 156.83 17094.55 88888.00 2017-07-29 18:02:04.000 210 33765.23 156.83 17094.60 88888.00 2017-07-29 18:02:05.000 210 33765.23 156.89 17094.60 37846.39 2017-07-29 18:02:06.000 210 33765.28 156.89 17094.58 88888.00 2017-07-29 18:02:07.000 210 33765.22 156.87 17094.61 88888.00 2017-07-29 18:02:08.000 210 33765.24 156.90 17094.62 88888.00 2017-07-29 18:02:09.000 210 33765.26 156.88 17094.58 88888.00 2017-07-29 18:02:10.000 210 33765.28 156.90 17094.58 37846.32 2017-07-29 18:02:11.000 210 33765.31 156.89 17094.59 88888.00 2017-07-29 18:02:12.000 210 33765.32 156.87 17094.60 88888.00 2017-07-29 18:02:13.000 210 33765.32 156.83 17094.55 88888.00 2017-07-29 18:02:14.000 210 33765.34 156.82 17094.55 88888.00 2017-07-29 18:02:15.000 210 33765.32 156.81 17094.56 37846.32 2017-07-29 18:02:16.000 210 33765.31 156.82 17094.59 88888.00 2017-07-29 18:02:17.000 210 33765.26 156.84 17094.58 88888.00 2017-07-29 18:02:18.000 210 33765.25 156.84 17094.56 88888.00 2017-07-29 18:02:19.000 210 33765.25 156.84 17094.51 88888.00 2017-07-29 18:02:20.000 210 33765.29 156.81 17094.48 37846.34 2017-07-29 18:02:21.000 210 33765.29 156.75 17094.51 88888.00 2017-07-29 18:02:22.000 210 33765.28 156.76 17094.53 88888.00 2017-07-29 18:02:23.000 210 33765.25 156.77 17094.53 88888.00 2017-07-29 18:02:24.000 210 33765.21 156.82 17094.53 88888.00 2017-07-29 18:02:25.000 210 33765.24 156.84 17094.56 37846.36 2017-07-29 18:02:26.000 210 33765.23 156.80 17094.55 88888.00 2017-07-29 18:02:27.000 210 33765.20 156.83 17094.59 88888.00 2017-07-29 18:02:28.000 210 33765.20 156.82 17094.57 88888.00 2017-07-29 18:02:29.000 210 33765.22 156.81 17094.55 88888.00 2017-07-29 18:02:30.000 210 33765.19 156.83 17094.57 37846.45 2017-07-29 18:02:31.000 210 33765.22 156.82 17094.56 88888.00 2017-07-29 18:02:32.000 210 33765.25 156.84 17094.59 88888.00 2017-07-29 18:02:33.000 210 33765.27 156.84 17094.62 88888.00 2017-07-29 18:02:34.000 210 33765.28 156.82 17094.65 88888.00 2017-07-29 18:02:35.000 210 33765.28 156.81 17094.61 37846.37 2017-07-29 18:02:36.000 210 33765.30 156.83 17094.60 88888.00 2017-07-29 18:02:37.000 210 33765.25 156.81 17094.57 88888.00 2017-07-29 18:02:38.000 210 33765.25 156.78 17094.56 88888.00 2017-07-29 18:02:39.000 210 33765.22 156.78 17094.60 88888.00 2017-07-29 18:02:40.000 210 33765.24 156.78 17094.61 37846.43 2017-07-29 18:02:41.000 210 33765.26 156.80 17094.59 88888.00 2017-07-29 18:02:42.000 210 33765.29 156.83 17094.54 88888.00 2017-07-29 18:02:43.000 210 33765.33 156.82 17094.54 88888.00 2017-07-29 18:02:44.000 210 33765.34 156.79 17094.53 88888.00 2017-07-29 18:02:45.000 210 33765.35 156.81 17094.56 37846.38 2017-07-29 18:02:46.000 210 33765.35 156.82 17094.57 88888.00 2017-07-29 18:02:47.000 210 33765.29 156.81 17094.56 88888.00 2017-07-29 18:02:48.000 210 33765.30 156.80 17094.55 88888.00 2017-07-29 18:02:49.000 210 33765.32 156.81 17094.57 88888.00 2017-07-29 18:02:50.000 210 33765.36 156.84 17094.56 37846.32 2017-07-29 18:02:51.000 210 33765.33 156.85 17094.56 88888.00 2017-07-29 18:02:52.000 210 33765.29 156.85 17094.57 88888.00 2017-07-29 18:02:53.000 210 33765.29 156.86 17094.56 88888.00 2017-07-29 18:02:54.000 210 33765.34 156.79 17094.58 88888.00 2017-07-29 18:02:55.000 210 33765.33 156.81 17094.58 37846.33 2017-07-29 18:02:56.000 210 33765.34 156.87 17094.54 88888.00 2017-07-29 18:02:57.000 210 33765.32 156.86 17094.60 88888.00 2017-07-29 18:02:58.000 210 33765.27 156.85 17094.62 88888.00 2017-07-29 18:02:59.000 210 33765.31 156.88 17094.61 88888.00 2017-07-29 18:03:00.000 210 33765.30 156.87 17094.57 37846.34 2017-07-29 18:03:01.000 210 33765.29 156.85 17094.58 88888.00 2017-07-29 18:03:02.000 210 33765.31 156.81 17094.57 88888.00 2017-07-29 18:03:03.000 210 33765.31 156.84 17094.59 88888.00 2017-07-29 18:03:04.000 210 33765.30 156.90 17094.63 88888.00 2017-07-29 18:03:05.000 210 33765.34 156.94 17094.60 37846.38 2017-07-29 18:03:06.000 210 33765.32 156.89 17094.57 88888.00 2017-07-29 18:03:07.000 210 33765.29 156.88 17094.60 88888.00 2017-07-29 18:03:08.000 210 33765.28 156.88 17094.58 88888.00 2017-07-29 18:03:09.000 210 33765.29 156.88 17094.58 88888.00 2017-07-29 18:03:10.000 210 33765.29 156.85 17094.57 37846.39 2017-07-29 18:03:11.000 210 33765.28 156.84 17094.61 88888.00 2017-07-29 18:03:12.000 210 33765.27 156.86 17094.59 88888.00 2017-07-29 18:03:13.000 210 33765.29 156.86 17094.59 88888.00 2017-07-29 18:03:14.000 210 33765.29 156.85 17094.61 88888.00 2017-07-29 18:03:15.000 210 33765.29 156.88 17094.58 37846.40 2017-07-29 18:03:16.000 210 33765.33 156.87 17094.58 88888.00 2017-07-29 18:03:17.000 210 33765.34 156.82 17094.57 88888.00 2017-07-29 18:03:18.000 210 33765.32 156.84 17094.54 88888.00 2017-07-29 18:03:19.000 210 33765.31 156.84 17094.54 88888.00 2017-07-29 18:03:20.000 210 33765.31 156.84 17094.51 37846.36 2017-07-29 18:03:21.000 210 33765.30 156.87 17094.56 88888.00 2017-07-29 18:03:22.000 210 33765.31 156.85 17094.53 88888.00 2017-07-29 18:03:23.000 210 33765.32 156.85 17094.55 88888.00 2017-07-29 18:03:24.000 210 33765.32 156.88 17094.58 88888.00 2017-07-29 18:03:25.000 210 33765.32 156.86 17094.62 37846.36 2017-07-29 18:03:26.000 210 33765.31 156.87 17094.62 88888.00 2017-07-29 18:03:27.000 210 33765.32 156.91 17094.59 88888.00 2017-07-29 18:03:28.000 210 33765.31 156.92 17094.55 88888.00 2017-07-29 18:03:29.000 210 33765.29 156.90 17094.56 88888.00 2017-07-29 18:03:30.000 210 33765.31 156.90 17094.59 37846.34 2017-07-29 18:03:31.000 210 33765.29 156.91 17094.63 88888.00 2017-07-29 18:03:32.000 210 33765.27 156.90 17094.65 88888.00 2017-07-29 18:03:33.000 210 33765.30 156.90 17094.67 88888.00 2017-07-29 18:03:34.000 210 33765.31 156.91 17094.63 88888.00 2017-07-29 18:03:35.000 210 33765.31 156.90 17094.62 37846.36 2017-07-29 18:03:36.000 210 33765.27 156.93 17094.60 88888.00 2017-07-29 18:03:37.000 210 33765.27 156.95 17094.57 88888.00 2017-07-29 18:03:38.000 210 33765.25 156.91 17094.59 88888.00 2017-07-29 18:03:39.000 210 33765.21 156.89 17094.61 88888.00 2017-07-29 18:03:40.000 210 33765.21 156.86 17094.58 37846.48 2017-07-29 18:03:41.000 210 33765.28 156.88 17094.58 88888.00 2017-07-29 18:03:42.000 210 33765.32 156.90 17094.58 88888.00 2017-07-29 18:03:43.000 210 33765.31 156.90 17094.56 88888.00 2017-07-29 18:03:44.000 210 33765.29 156.92 17094.55 88888.00 2017-07-29 18:03:45.000 210 33765.29 156.92 17094.56 37846.36 2017-07-29 18:03:46.000 210 33765.32 156.87 17094.56 88888.00 2017-07-29 18:03:47.000 210 33765.28 156.83 17094.57 88888.00 2017-07-29 18:03:48.000 210 33765.28 156.84 17094.59 88888.00 2017-07-29 18:03:49.000 210 33765.29 156.87 17094.58 88888.00 2017-07-29 18:03:50.000 210 33765.34 156.86 17094.57 37846.34 2017-07-29 18:03:51.000 210 33765.32 156.86 17094.55 88888.00 2017-07-29 18:03:52.000 210 33765.31 156.89 17094.57 88888.00 2017-07-29 18:03:53.000 210 33765.28 156.89 17094.56 88888.00 2017-07-29 18:03:54.000 210 33765.27 156.87 17094.57 88888.00 2017-07-29 18:03:55.000 210 33765.21 156.91 17094.56 37846.34 2017-07-29 18:03:56.000 210 33765.22 156.89 17094.58 88888.00 2017-07-29 18:03:57.000 210 33765.21 156.91 17094.60 88888.00 2017-07-29 18:03:58.000 210 33765.23 156.93 17094.61 88888.00 2017-07-29 18:03:59.000 210 33765.29 156.92 17094.62 88888.00 2017-07-29 18:04:00.000 210 33765.29 156.89 17094.58 37846.37 2017-07-29 18:04:01.000 210 33765.30 156.86 17094.58 88888.00 2017-07-29 18:04:02.000 210 33765.30 156.90 17094.56 88888.00 2017-07-29 18:04:03.000 210 33765.31 156.91 17094.60 88888.00 2017-07-29 18:04:04.000 210 33765.30 156.96 17094.59 88888.00 2017-07-29 18:04:05.000 210 33765.32 156.96 17094.53 37846.32 2017-07-29 18:04:06.000 210 33765.34 156.95 17094.55 88888.00 2017-07-29 18:04:07.000 210 33765.34 156.95 17094.56 88888.00 2017-07-29 18:04:08.000 210 33765.30 156.92 17094.57 88888.00 2017-07-29 18:04:09.000 210 33765.30 156.93 17094.60 88888.00 2017-07-29 18:04:10.000 210 33765.31 156.94 17094.61 37846.40 2017-07-29 18:04:11.000 210 33765.33 156.95 17094.59 88888.00 2017-07-29 18:04:12.000 210 33765.32 156.95 17094.59 88888.00 2017-07-29 18:04:13.000 210 33765.31 156.96 17094.56 88888.00 2017-07-29 18:04:14.000 210 33765.30 156.95 17094.57 88888.00 2017-07-29 18:04:15.000 210 33765.34 156.93 17094.61 37846.54 2017-07-29 18:04:16.000 210 33765.35 156.91 17094.59 88888.00 2017-07-29 18:04:17.000 210 33765.33 156.91 17094.60 88888.00 2017-07-29 18:04:18.000 210 33765.33 156.91 17094.62 88888.00 2017-07-29 18:04:19.000 210 33765.37 156.91 17094.61 88888.00 2017-07-29 18:04:20.000 210 33765.38 156.92 17094.62 37846.35 2017-07-29 18:04:21.000 210 33765.38 156.91 17094.58 88888.00 2017-07-29 18:04:22.000 210 33765.41 156.90 17094.56 88888.00 2017-07-29 18:04:23.000 210 33765.43 156.88 17094.55 88888.00 2017-07-29 18:04:24.000 210 33765.44 156.86 17094.53 88888.00 2017-07-29 18:04:25.000 210 33765.43 156.87 17094.53 37846.46 2017-07-29 18:04:26.000 210 33765.42 156.92 17094.57 88888.00 2017-07-29 18:04:27.000 210 33765.37 156.91 17094.53 88888.00 2017-07-29 18:04:28.000 210 33765.37 156.89 17094.53 88888.00 2017-07-29 18:04:29.000 210 33765.38 156.86 17094.53 88888.00 2017-07-29 18:04:30.000 210 33765.42 156.86 17094.53 37846.39 2017-07-29 18:04:31.000 210 33765.40 156.89 17094.54 88888.00 2017-07-29 18:04:32.000 210 33765.36 156.86 17094.54 88888.00 2017-07-29 18:04:33.000 210 33765.36 156.83 17094.57 88888.00 2017-07-29 18:04:34.000 210 33765.37 156.82 17094.59 88888.00 2017-07-29 18:04:35.000 210 33765.43 156.85 17094.64 37846.42 2017-07-29 18:04:36.000 210 33765.44 156.86 17094.61 88888.00 2017-07-29 18:04:37.000 210 33765.41 156.88 17094.63 88888.00 2017-07-29 18:04:38.000 210 33765.40 156.88 17094.60 88888.00 2017-07-29 18:04:39.000 210 33765.44 156.87 17094.62 88888.00 2017-07-29 18:04:40.000 210 33765.45 156.84 17094.63 37846.45 2017-07-29 18:04:41.000 210 33765.44 156.87 17094.58 88888.00 2017-07-29 18:04:42.000 210 33765.42 156.92 17094.60 88888.00 2017-07-29 18:04:43.000 210 33765.41 156.90 17094.63 88888.00 2017-07-29 18:04:44.000 210 33765.42 156.92 17094.64 88888.00 2017-07-29 18:04:45.000 210 33765.43 156.89 17094.62 37846.44 2017-07-29 18:04:46.000 210 33765.43 156.90 17094.59 88888.00 2017-07-29 18:04:47.000 210 33765.42 156.91 17094.58 88888.00 2017-07-29 18:04:48.000 210 33765.43 156.96 17094.59 88888.00 2017-07-29 18:04:49.000 210 33765.40 156.93 17094.62 88888.00 2017-07-29 18:04:50.000 210 33765.45 156.92 17094.58 37846.53 2017-07-29 18:04:51.000 210 33765.46 156.91 17094.57 88888.00 2017-07-29 18:04:52.000 210 33765.45 156.91 17094.57 88888.00 2017-07-29 18:04:53.000 210 33765.42 156.93 17094.56 88888.00 2017-07-29 18:04:54.000 210 33765.41 156.95 17094.54 88888.00 2017-07-29 18:04:55.000 210 33765.43 157.00 17094.53 37846.47 2017-07-29 18:04:56.000 210 33765.43 157.00 17094.51 88888.00 2017-07-29 18:04:57.000 210 33765.38 157.01 17094.54 88888.00 2017-07-29 18:04:58.000 210 33765.41 157.02 17094.52 88888.00 2017-07-29 18:04:59.000 210 33765.45 157.00 17094.50 88888.00 2017-07-29 18:05:00.000 210 33765.48 156.99 17094.53 37846.45 2017-07-29 18:05:01.000 210 33765.50 156.95 17094.53 88888.00 2017-07-29 18:05:02.000 210 33765.47 156.96 17094.54 88888.00 2017-07-29 18:05:03.000 210 33765.42 156.93 17094.50 88888.00 2017-07-29 18:05:04.000 210 33765.38 156.96 17094.50 88888.00 2017-07-29 18:05:05.000 210 33765.42 156.97 17094.52 37846.49 2017-07-29 18:05:06.000 210 33765.45 156.94 17094.54 88888.00 2017-07-29 18:05:07.000 210 33765.46 156.93 17094.52 88888.00 2017-07-29 18:05:08.000 210 33765.50 156.95 17094.56 88888.00 2017-07-29 18:05:09.000 210 33765.49 156.95 17094.59 88888.00 2017-07-29 18:05:10.000 210 33765.47 156.95 17094.57 37846.54 2017-07-29 18:05:11.000 210 33765.45 156.94 17094.57 88888.00 2017-07-29 18:05:12.000 210 33765.46 156.90 17094.57 88888.00 2017-07-29 18:05:13.000 210 33765.47 156.90 17094.59 88888.00 2017-07-29 18:05:14.000 210 33765.48 156.89 17094.60 88888.00 2017-07-29 18:05:15.000 210 33765.47 156.88 17094.62 37846.57 2017-07-29 18:05:16.000 210 33765.50 156.78 17094.64 88888.00 2017-07-29 18:05:17.000 210 33765.53 156.80 17094.60 88888.00 2017-07-29 18:05:18.000 210 33765.53 156.85 17094.55 88888.00 2017-07-29 18:05:19.000 210 33765.53 156.88 17094.58 88888.00 2017-07-29 18:05:20.000 210 33765.56 156.91 17094.59 37846.57 2017-07-29 18:05:21.000 210 33765.56 156.91 17094.58 88888.00 2017-07-29 18:05:22.000 210 33765.57 156.90 17094.56 88888.00 2017-07-29 18:05:23.000 210 33765.54 156.90 17094.55 88888.00 2017-07-29 18:05:24.000 210 33765.58 156.90 17094.53 88888.00 2017-07-29 18:05:25.000 210 33765.58 156.88 17094.52 37846.63 2017-07-29 18:05:26.000 210 33765.54 156.84 17094.53 88888.00 2017-07-29 18:05:27.000 210 33765.53 156.85 17094.51 88888.00 2017-07-29 18:05:28.000 210 33765.59 156.87 17094.51 88888.00 2017-07-29 18:05:29.000 210 33765.61 156.87 17094.53 88888.00 2017-07-29 18:05:30.000 210 33765.56 156.86 17094.49 37846.54 2017-07-29 18:05:31.000 210 33765.59 156.86 17094.49 88888.00 2017-07-29 18:05:32.000 210 33765.59 156.86 17094.44 88888.00 2017-07-29 18:05:33.000 210 33765.57 156.90 17094.46 88888.00 2017-07-29 18:05:34.000 210 33765.57 156.91 17094.48 88888.00 2017-07-29 18:05:35.000 210 33765.60 156.94 17094.50 37846.51 2017-07-29 18:05:36.000 210 33765.60 156.91 17094.51 88888.00 2017-07-29 18:05:37.000 210 33765.63 156.88 17094.52 88888.00 2017-07-29 18:05:38.000 210 33765.67 156.86 17094.51 88888.00 2017-07-29 18:05:39.000 210 33765.67 156.91 17094.55 88888.00 2017-07-29 18:05:40.000 210 33765.64 156.90 17094.53 37846.55 2017-07-29 18:05:41.000 210 33765.62 156.89 17094.52 88888.00 2017-07-29 18:05:42.000 210 33765.67 156.93 17094.48 88888.00 2017-07-29 18:05:43.000 210 33765.63 156.90 17094.49 88888.00 2017-07-29 18:05:44.000 210 33765.62 156.89 17094.49 88888.00 2017-07-29 18:05:45.000 210 33765.66 156.89 17094.49 37846.61 2017-07-29 18:05:46.000 210 33765.66 156.89 17094.49 88888.00 2017-07-29 18:05:47.000 210 33765.64 156.87 17094.50 88888.00 2017-07-29 18:05:48.000 210 33765.64 156.84 17094.50 88888.00 2017-07-29 18:05:49.000 210 33765.64 156.82 17094.49 88888.00 2017-07-29 18:05:50.000 210 33765.66 156.81 17094.48 37846.60 2017-07-29 18:05:51.000 210 33765.64 156.85 17094.50 88888.00 2017-07-29 18:05:52.000 210 33765.62 156.86 17094.50 88888.00 2017-07-29 18:05:53.000 210 33765.66 156.88 17094.50 88888.00 2017-07-29 18:05:54.000 210 33765.66 156.86 17094.48 88888.00 2017-07-29 18:05:55.000 210 33765.65 156.86 17094.53 37846.57 2017-07-29 18:05:56.000 210 33765.70 156.87 17094.52 88888.00 2017-07-29 18:05:57.000 210 33765.69 156.87 17094.55 88888.00 2017-07-29 18:05:58.000 210 33765.65 156.86 17094.54 88888.00 2017-07-29 18:05:59.000 210 33765.66 156.88 17094.52 88888.00 2017-07-29 18:06:00.000 210 33765.69 156.86 17094.55 37846.76 2017-07-29 18:06:01.000 210 33765.72 156.83 17094.51 88888.00 2017-07-29 18:06:02.000 210 33765.72 156.85 17094.49 88888.00 2017-07-29 18:06:03.000 210 33765.76 156.90 17094.52 88888.00 2017-07-29 18:06:04.000 210 33765.73 156.88 17094.54 88888.00 2017-07-29 18:06:05.000 210 33765.72 156.86 17094.52 37846.65 2017-07-29 18:06:06.000 210 33765.72 156.89 17094.52 88888.00 2017-07-29 18:06:07.000 210 33765.73 156.87 17094.55 88888.00 2017-07-29 18:06:08.000 210 33765.72 156.84 17094.55 88888.00 2017-07-29 18:06:09.000 210 33765.72 156.83 17094.52 88888.00 2017-07-29 18:06:10.000 210 33765.74 156.81 17094.51 37846.70 2017-07-29 18:06:11.000 210 33765.70 156.80 17094.51 88888.00 2017-07-29 18:06:12.000 210 33765.69 156.84 17094.46 88888.00 2017-07-29 18:06:13.000 210 33765.71 156.83 17094.46 88888.00 2017-07-29 18:06:14.000 210 33765.72 156.83 17094.48 88888.00 2017-07-29 18:06:15.000 210 33765.74 156.83 17094.48 37846.69 2017-07-29 18:06:16.000 210 33765.72 156.82 17094.50 88888.00 2017-07-29 18:06:17.000 210 33765.75 156.81 17094.47 88888.00 2017-07-29 18:06:18.000 210 33765.75 156.85 17094.41 88888.00 2017-07-29 18:06:19.000 210 33765.72 156.86 17094.46 88888.00 2017-07-29 18:06:20.000 210 33765.73 156.81 17094.53 37846.66 2017-07-29 18:06:21.000 210 33765.72 156.82 17094.51 88888.00 2017-07-29 18:06:22.000 210 33765.71 156.84 17094.49 88888.00 2017-07-29 18:06:23.000 210 33765.72 156.81 17094.48 88888.00 2017-07-29 18:06:24.000 210 33765.72 156.81 17094.49 88888.00 2017-07-29 18:06:25.000 210 33765.70 156.80 17094.49 37846.71 2017-07-29 18:06:26.000 210 33765.69 156.79 17094.45 88888.00 2017-07-29 18:06:27.000 210 33765.70 156.78 17094.43 88888.00 2017-07-29 18:06:28.000 210 33765.73 156.77 17094.50 88888.00 2017-07-29 18:06:29.000 210 33765.76 156.77 17094.51 88888.00 2017-07-29 18:06:30.000 210 33765.77 156.76 17094.50 37846.80 2017-07-29 18:06:31.000 210 33765.79 156.77 17094.47 88888.00 2017-07-29 18:06:32.000 210 33765.72 156.75 17094.46 88888.00 2017-07-29 18:06:33.000 210 33765.77 156.75 17094.48 88888.00 2017-07-29 18:06:34.000 210 33765.81 156.75 17094.52 88888.00 2017-07-29 18:06:35.000 210 33765.82 156.75 17094.54 37846.87 2017-07-29 18:06:36.000 210 33765.79 156.77 17094.53 88888.00 2017-07-29 18:06:37.000 210 33765.78 156.75 17094.49 88888.00 2017-07-29 18:06:38.000 210 33765.81 156.80 17094.51 88888.00 2017-07-29 18:06:39.000 210 33765.83 156.80 17094.52 88888.00 2017-07-29 18:06:40.000 210 33765.79 156.76 17094.52 37846.78 2017-07-29 18:06:41.000 210 33765.78 156.73 17094.49 88888.00 2017-07-29 18:06:42.000 210 33765.79 156.75 17094.50 88888.00 2017-07-29 18:06:43.000 210 33765.80 156.79 17094.51 88888.00 2017-07-29 18:06:44.000 210 33765.84 156.79 17094.51 88888.00 2017-07-29 18:06:45.000 210 33765.87 156.76 17094.50 37846.81 2017-07-29 18:06:46.000 210 33765.93 156.76 17094.52 88888.00 2017-07-29 18:06:47.000 210 33765.92 156.77 17094.54 88888.00 2017-07-29 18:06:48.000 210 33765.92 156.76 17094.51 88888.00 2017-07-29 18:06:49.000 210 33765.91 156.75 17094.52 88888.00 2017-07-29 18:06:50.000 210 33765.90 156.76 17094.49 37846.71 2017-07-29 18:06:51.000 210 33765.89 156.79 17094.48 88888.00 2017-07-29 18:06:52.000 210 33765.87 156.76 17094.48 88888.00 2017-07-29 18:06:53.000 210 33765.88 156.78 17094.54 88888.00 2017-07-29 18:06:54.000 210 33765.88 156.78 17094.50 88888.00 2017-07-29 18:06:55.000 210 33765.88 156.77 17094.50 37846.84 2017-07-29 18:06:56.000 210 33765.88 156.76 17094.51 88888.00 2017-07-29 18:06:57.000 210 33765.90 156.76 17094.48 88888.00 2017-07-29 18:06:58.000 210 33765.89 156.78 17094.43 88888.00 2017-07-29 18:06:59.000 210 33765.90 156.80 17094.47 88888.00 2017-07-29 18:07:00.000 210 33765.94 156.82 17094.48 37846.90 2017-07-29 18:07:01.000 210 33765.93 156.79 17094.48 88888.00 2017-07-29 18:07:02.000 210 33765.87 156.78 17094.46 88888.00 2017-07-29 18:07:03.000 210 33765.89 156.76 17094.48 88888.00 2017-07-29 18:07:04.000 210 33765.90 156.77 17094.44 88888.00 2017-07-29 18:07:05.000 210 33765.89 156.81 17094.43 37846.85 2017-07-29 18:07:06.000 210 33765.96 156.78 17094.47 88888.00 2017-07-29 18:07:07.000 210 33765.92 156.79 17094.47 88888.00 2017-07-29 18:07:08.000 210 33765.87 156.86 17094.50 88888.00 2017-07-29 18:07:09.000 210 33765.87 156.84 17094.50 88888.00 2017-07-29 18:07:10.000 210 33765.87 156.80 17094.43 37846.97 2017-07-29 18:07:11.000 210 33765.85 156.77 17094.44 88888.00 2017-07-29 18:07:12.000 210 33765.88 156.81 17094.41 88888.00 2017-07-29 18:07:13.000 210 33765.88 156.79 17094.43 88888.00 2017-07-29 18:07:14.000 210 33765.88 156.82 17094.41 88888.00 2017-07-29 18:07:15.000 210 33765.91 156.80 17094.42 37846.87 2017-07-29 18:07:16.000 210 33765.93 156.79 17094.44 88888.00 2017-07-29 18:07:17.000 210 33765.90 156.87 17094.47 88888.00 2017-07-29 18:07:18.000 210 33765.87 156.90 17094.47 88888.00 2017-07-29 18:07:19.000 210 33765.87 156.88 17094.44 88888.00 2017-07-29 18:07:20.000 210 33765.90 156.86 17094.45 37846.85 2017-07-29 18:07:21.000 210 33765.91 156.85 17094.47 88888.00 2017-07-29 18:07:22.000 210 33765.90 156.87 17094.49 88888.00 2017-07-29 18:07:23.000 210 33765.89 156.86 17094.49 88888.00 2017-07-29 18:07:24.000 210 33765.87 156.86 17094.47 88888.00 2017-07-29 18:07:25.000 210 33765.89 156.87 17094.46 37846.84 2017-07-29 18:07:26.000 210 33765.88 156.88 17094.46 88888.00 2017-07-29 18:07:27.000 210 33765.88 156.88 17094.43 88888.00 2017-07-29 18:07:28.000 210 33765.88 156.88 17094.43 88888.00 2017-07-29 18:07:29.000 210 33765.84 156.82 17094.44 88888.00 2017-07-29 18:07:30.000 210 33765.86 156.82 17094.46 37846.79 2017-07-29 18:07:31.000 210 33765.86 156.80 17094.46 88888.00 2017-07-29 18:07:32.000 210 33765.86 156.80 17094.43 88888.00 2017-07-29 18:07:33.000 210 33765.87 156.79 17094.42 88888.00 2017-07-29 18:07:34.000 210 33765.83 156.81 17094.41 88888.00 2017-07-29 18:07:35.000 210 33765.86 156.81 17094.39 37846.88 2017-07-29 18:07:36.000 210 33765.88 156.82 17094.39 88888.00 2017-07-29 18:07:37.000 210 33765.88 156.80 17094.34 88888.00 2017-07-29 18:07:38.000 210 33765.91 156.81 17094.36 88888.00 2017-07-29 18:07:39.000 210 33765.95 156.84 17094.41 88888.00 2017-07-29 18:07:40.000 210 33765.97 156.84 17094.37 37846.87 2017-07-29 18:07:41.000 210 33765.94 156.82 17094.33 88888.00 2017-07-29 18:07:42.000 210 33765.92 156.82 17094.36 88888.00 2017-07-29 18:07:43.000 210 33765.88 156.82 17094.40 88888.00 2017-07-29 18:07:44.000 210 33765.88 156.76 17094.43 88888.00 2017-07-29 18:07:45.000 210 33765.89 156.78 17094.43 37847.01 2017-07-29 18:07:46.000 210 33765.88 156.78 17094.40 88888.00 2017-07-29 18:07:47.000 210 33765.90 156.74 17094.46 88888.00 2017-07-29 18:07:48.000 210 33765.93 156.75 17094.50 88888.00 2017-07-29 18:07:49.000 210 33765.96 156.81 17094.48 88888.00 2017-07-29 18:07:50.000 210 33765.96 156.84 17094.46 37846.95 2017-07-29 18:07:51.000 210 33765.93 156.81 17094.42 88888.00 2017-07-29 18:07:52.000 210 33765.93 156.80 17094.45 88888.00 2017-07-29 18:07:53.000 210 33765.89 156.81 17094.51 88888.00 2017-07-29 18:07:54.000 210 33765.89 156.83 17094.47 88888.00 2017-07-29 18:07:55.000 210 33765.93 156.79 17094.45 37846.93 2017-07-29 18:07:56.000 210 33765.95 156.75 17094.46 88888.00 2017-07-29 18:07:57.000 210 33765.93 156.80 17094.44 88888.00 2017-07-29 18:07:58.000 210 33765.93 156.80 17094.44 88888.00 2017-07-29 18:07:59.000 210 33765.94 156.81 17094.45 88888.00 2017-07-29 18:08:00.000 210 33765.95 156.80 17094.45 37847.05 2017-07-29 18:08:01.000 210 33765.89 156.80 17094.44 88888.00 2017-07-29 18:08:02.000 210 33765.89 156.80 17094.43 88888.00 2017-07-29 18:08:03.000 210 33765.92 156.80 17094.49 88888.00 2017-07-29 18:08:04.000 210 33765.91 156.79 17094.46 88888.00 2017-07-29 18:08:05.000 210 33765.91 156.79 17094.47 37846.91 2017-07-29 18:08:06.000 210 33765.89 156.79 17094.48 88888.00 2017-07-29 18:08:07.000 210 33765.87 156.80 17094.49 88888.00 2017-07-29 18:08:08.000 210 33765.89 156.81 17094.47 88888.00 2017-07-29 18:08:09.000 210 33765.89 156.79 17094.47 88888.00 2017-07-29 18:08:10.000 210 33765.92 156.85 17094.46 37846.95 2017-07-29 18:08:11.000 210 33765.88 156.87 17094.45 88888.00 2017-07-29 18:08:12.000 210 33765.84 156.83 17094.43 88888.00 2017-07-29 18:08:13.000 210 33765.84 156.83 17094.43 88888.00 2017-07-29 18:08:14.000 210 33765.86 156.86 17094.41 88888.00 2017-07-29 18:08:15.000 210 33765.86 156.83 17094.40 37846.92 2017-07-29 18:08:16.000 210 33765.87 156.82 17094.39 88888.00 2017-07-29 18:08:17.000 210 33765.87 156.85 17094.44 88888.00 2017-07-29 18:08:18.000 210 33765.88 156.83 17094.42 88888.00 2017-07-29 18:08:19.000 210 33765.90 156.82 17094.38 88888.00 2017-07-29 18:08:20.000 210 33765.89 156.85 17094.38 37846.88 2017-07-29 18:08:21.000 210 33765.90 156.83 17094.40 88888.00 2017-07-29 18:08:22.000 210 33765.88 156.80 17094.41 88888.00 2017-07-29 18:08:23.000 210 33765.90 156.76 17094.40 88888.00 2017-07-29 18:08:24.000 210 33765.94 156.72 17094.38 88888.00 2017-07-29 18:08:25.000 210 33765.93 156.73 17094.41 37846.91 2017-07-29 18:08:26.000 210 33765.92 156.74 17094.41 88888.00 2017-07-29 18:08:27.000 210 33765.91 156.78 17094.39 88888.00 2017-07-29 18:08:28.000 210 33765.91 156.76 17094.41 88888.00 2017-07-29 18:08:29.000 210 33765.90 156.78 17094.45 88888.00 2017-07-29 18:08:30.000 210 33765.90 156.80 17094.44 37846.89 2017-07-29 18:08:31.000 210 33765.91 156.81 17094.45 88888.00 2017-07-29 18:08:32.000 210 33765.91 156.76 17094.43 88888.00 2017-07-29 18:08:33.000 210 33765.93 156.80 17094.44 88888.00 2017-07-29 18:08:34.000 210 33765.88 156.79 17094.45 88888.00 2017-07-29 18:08:35.000 210 33765.87 156.83 17094.44 37846.87 2017-07-29 18:08:36.000 210 33765.87 156.83 17094.44 88888.00 2017-07-29 18:08:37.000 210 33765.85 156.83 17094.47 88888.00 2017-07-29 18:08:38.000 210 33765.90 156.79 17094.45 88888.00 2017-07-29 18:08:39.000 210 33765.89 156.80 17094.49 88888.00 2017-07-29 18:08:40.000 210 33765.94 156.81 17094.48 37846.99 2017-07-29 18:08:41.000 210 33765.93 156.85 17094.45 88888.00 2017-07-29 18:08:42.000 210 33765.94 156.82 17094.40 88888.00 2017-07-29 18:08:43.000 210 33765.94 156.79 17094.42 88888.00 2017-07-29 18:08:44.000 210 33765.93 156.76 17094.46 88888.00 2017-07-29 18:08:45.000 210 33765.95 156.78 17094.45 37846.91 2017-07-29 18:08:46.000 210 33765.98 156.78 17094.38 88888.00 2017-07-29 18:08:47.000 210 33765.97 156.76 17094.40 88888.00 2017-07-29 18:08:48.000 210 33765.96 156.78 17094.41 88888.00 2017-07-29 18:08:49.000 210 33765.93 156.77 17094.47 88888.00 2017-07-29 18:08:50.000 210 33765.94 156.74 17094.54 37846.97 2017-07-29 18:08:51.000 210 33765.95 156.72 17094.49 88888.00 2017-07-29 18:08:52.000 210 33765.96 156.75 17094.48 88888.00 2017-07-29 18:08:53.000 210 33766.01 156.77 17094.49 88888.00 2017-07-29 18:08:54.000 210 33765.98 156.76 17094.51 88888.00 2017-07-29 18:08:55.000 210 33765.97 156.75 17094.51 37847.11 2017-07-29 18:08:56.000 210 33765.97 156.72 17094.47 88888.00 2017-07-29 18:08:57.000 210 33765.97 156.67 17094.47 88888.00 2017-07-29 18:08:58.000 210 33765.97 156.68 17094.51 88888.00 2017-07-29 18:08:59.000 210 33766.02 156.68 17094.46 88888.00 2017-07-29 18:09:00.000 210 33766.07 156.70 17094.43 37846.97 2017-07-29 18:09:01.000 210 33766.05 156.68 17094.42 88888.00 2017-07-29 18:09:02.000 210 33766.11 156.72 17094.40 88888.00 2017-07-29 18:09:03.000 210 33766.10 156.70 17094.42 88888.00 2017-07-29 18:09:04.000 210 33766.12 156.68 17094.40 88888.00 2017-07-29 18:09:05.000 210 33766.10 156.71 17094.43 37847.21 2017-07-29 18:09:06.000 210 33766.08 156.67 17094.40 88888.00 2017-07-29 18:09:07.000 210 33766.12 156.68 17094.40 88888.00 2017-07-29 18:09:08.000 210 33766.12 156.63 17094.38 88888.00 2017-07-29 18:09:09.000 210 33766.11 156.58 17094.40 88888.00 2017-07-29 18:09:10.000 210 33766.13 156.60 17094.45 37847.21 2017-07-29 18:09:11.000 210 33766.15 156.65 17094.44 88888.00 2017-07-29 18:09:12.000 210 33766.11 156.67 17094.40 88888.00 2017-07-29 18:09:13.000 210 33766.12 156.61 17094.38 88888.00 2017-07-29 18:09:14.000 210 33766.11 156.63 17094.36 88888.00 2017-07-29 18:09:15.000 210 33766.09 156.61 17094.37 37847.20 2017-07-29 18:09:16.000 210 33766.10 156.60 17094.42 88888.00 2017-07-29 18:09:17.000 210 33766.07 156.56 17094.39 88888.00 2017-07-29 18:09:18.000 210 33766.14 156.57 17094.35 88888.00 2017-07-29 18:09:19.000 210 33766.13 156.57 17094.39 88888.00 2017-07-29 18:09:20.000 210 33766.13 156.55 17094.41 37847.25 2017-07-29 18:09:21.000 210 33766.16 156.57 17094.42 88888.00 2017-07-29 18:09:22.000 210 33766.13 156.60 17094.48 88888.00 2017-07-29 18:09:23.000 210 33766.12 156.57 17094.49 88888.00 2017-07-29 18:09:24.000 210 33766.12 156.61 17094.45 88888.00 2017-07-29 18:09:25.000 210 33766.11 156.67 17094.44 37847.21 2017-07-29 18:09:26.000 210 33766.15 156.65 17094.48 88888.00 2017-07-29 18:09:27.000 210 33766.16 156.65 17094.47 88888.00 2017-07-29 18:09:28.000 210 33766.14 156.65 17094.49 88888.00 2017-07-29 18:09:29.000 210 33766.12 156.64 17094.47 88888.00 2017-07-29 18:09:30.000 210 33766.12 156.62 17094.46 37847.25 2017-07-29 18:09:31.000 210 33766.12 156.66 17094.44 88888.00 2017-07-29 18:09:32.000 210 33766.11 156.65 17094.46 88888.00 2017-07-29 18:09:33.000 210 33766.10 156.66 17094.45 88888.00 2017-07-29 18:09:34.000 210 33766.10 156.69 17094.47 88888.00 2017-07-29 18:09:35.000 210 33766.11 156.66 17094.45 37847.10 2017-07-29 18:09:36.000 210 33766.14 156.66 17094.47 88888.00 2017-07-29 18:09:37.000 210 33766.12 156.66 17094.48 88888.00 2017-07-29 18:09:38.000 210 33766.12 156.70 17094.52 88888.00 2017-07-29 18:09:39.000 210 33766.10 156.66 17094.51 88888.00 2017-07-29 18:09:40.000 210 33766.12 156.69 17094.52 37847.12 2017-07-29 18:09:41.000 210 33766.13 156.69 17094.52 88888.00 2017-07-29 18:09:42.000 210 33766.14 156.71 17094.53 88888.00 2017-07-29 18:09:43.000 210 33766.13 156.67 17094.53 88888.00 2017-07-29 18:09:44.000 210 33766.11 156.66 17094.53 88888.00 2017-07-29 18:09:45.000 210 33766.14 156.62 17094.50 37847.09 2017-07-29 18:09:46.000 210 33766.11 156.63 17094.47 88888.00 2017-07-29 18:09:47.000 210 33766.11 156.67 17094.43 88888.00 2017-07-29 18:09:48.000 210 33766.12 156.67 17094.49 88888.00 2017-07-29 18:09:49.000 210 33766.13 156.70 17094.51 88888.00 2017-07-29 18:09:50.000 210 33766.13 156.67 17094.50 37847.07 2017-07-29 18:09:51.000 210 33766.09 156.68 17094.47 88888.00 2017-07-29 18:09:52.000 210 33766.10 156.68 17094.43 88888.00 2017-07-29 18:09:53.000 210 33766.07 156.67 17094.44 88888.00 2017-07-29 18:09:54.000 210 33766.08 156.64 17094.43 88888.00 2017-07-29 18:09:55.000 210 33766.15 156.65 17094.46 37847.14 2017-07-29 18:09:56.000 210 33766.17 156.72 17094.44 88888.00 2017-07-29 18:09:57.000 210 33766.17 156.69 17094.48 88888.00 2017-07-29 18:09:58.000 210 33766.19 156.68 17094.47 88888.00 2017-07-29 18:09:59.000 210 33766.15 156.71 17094.47 88888.00 2017-07-29 18:10:00.000 210 33766.18 156.69 17094.48 37847.12 2017-07-29 18:10:01.000 210 33766.11 156.63 17094.46 88888.00 2017-07-29 18:10:02.000 210 33766.11 156.66 17094.45 88888.00 2017-07-29 18:10:03.000 210 33766.11 156.65 17094.42 88888.00 2017-07-29 18:10:04.000 210 33766.14 156.65 17094.46 88888.00 2017-07-29 18:10:05.000 210 33766.15 156.64 17094.48 37847.14 2017-07-29 18:10:06.000 210 33766.13 156.62 17094.45 88888.00 2017-07-29 18:10:07.000 210 33766.18 156.66 17094.42 88888.00 2017-07-29 18:10:08.000 210 33766.19 156.67 17094.41 88888.00 2017-07-29 18:10:09.000 210 33766.17 156.66 17094.39 88888.00 2017-07-29 18:10:10.000 210 33766.10 156.71 17094.40 37847.06 2017-07-29 18:10:11.000 210 33766.08 156.74 17094.40 88888.00 2017-07-29 18:10:12.000 210 33766.09 156.69 17094.41 88888.00 2017-07-29 18:10:13.000 210 33766.10 156.70 17094.41 88888.00 2017-07-29 18:10:14.000 210 33766.06 156.69 17094.39 88888.00 2017-07-29 18:10:15.000 210 33766.09 156.71 17094.40 37847.13 2017-07-29 18:10:16.000 210 33766.12 156.69 17094.40 88888.00 2017-07-29 18:10:17.000 210 33766.14 156.69 17094.46 88888.00 2017-07-29 18:10:18.000 210 33766.12 156.70 17094.46 88888.00 2017-07-29 18:10:19.000 210 33766.13 156.67 17094.41 88888.00 2017-07-29 18:10:20.000 210 33766.12 156.67 17094.42 37847.14 2017-07-29 18:10:21.000 210 33766.09 156.65 17094.46 88888.00 2017-07-29 18:10:22.000 210 33766.07 156.68 17094.45 88888.00 2017-07-29 18:10:23.000 210 33766.06 156.71 17094.45 88888.00 2017-07-29 18:10:24.000 210 33766.04 156.71 17094.47 88888.00 2017-07-29 18:10:25.000 210 33766.03 156.66 17094.49 37847.05 2017-07-29 18:10:26.000 210 33766.05 156.65 17094.47 88888.00 2017-07-29 18:10:27.000 210 33766.07 156.67 17094.52 88888.00 2017-07-29 18:10:28.000 210 33766.11 156.64 17094.51 88888.00 2017-07-29 18:10:29.000 210 33766.14 156.66 17094.50 88888.00 2017-07-29 18:10:30.000 210 33766.16 156.64 17094.50 37847.06 2017-07-29 18:10:31.000 210 33766.17 156.66 17094.52 88888.00 2017-07-29 18:10:32.000 210 33766.12 156.67 17094.49 88888.00 2017-07-29 18:10:33.000 210 33766.10 156.65 17094.47 88888.00 2017-07-29 18:10:34.000 210 33766.11 156.64 17094.47 88888.00 2017-07-29 18:10:35.000 210 33766.14 156.66 17094.45 37847.08 2017-07-29 18:10:36.000 210 33766.14 156.67 17094.46 88888.00 2017-07-29 18:10:37.000 210 33766.13 156.68 17094.45 88888.00 2017-07-29 18:10:38.000 210 33766.17 156.70 17094.47 88888.00 2017-07-29 18:10:39.000 210 33766.20 156.72 17094.50 88888.00 2017-07-29 18:10:40.000 210 33766.19 156.72 17094.49 37847.26 2017-07-29 18:10:41.000 210 33766.18 156.68 17094.49 88888.00 2017-07-29 18:10:42.000 210 33766.21 156.70 17094.49 88888.00 2017-07-29 18:10:43.000 210 33766.22 156.68 17094.49 88888.00 2017-07-29 18:10:44.000 210 33766.21 156.71 17094.46 88888.00 2017-07-29 18:10:45.000 210 33766.21 156.72 17094.44 37847.27 2017-07-29 18:10:46.000 210 33766.17 156.71 17094.45 88888.00 2017-07-29 18:10:47.000 210 33766.13 156.68 17094.47 88888.00 2017-07-29 18:10:48.000 210 33766.08 156.72 17094.46 88888.00 2017-07-29 18:10:49.000 210 33766.11 156.73 17094.47 88888.00 2017-07-29 18:10:50.000 210 33766.13 156.70 17094.46 37847.16 2017-07-29 18:10:51.000 210 33766.15 156.73 17094.48 88888.00 2017-07-29 18:10:52.000 210 33766.13 156.76 17094.50 88888.00 2017-07-29 18:10:53.000 210 33766.10 156.78 17094.46 88888.00 2017-07-29 18:10:54.000 210 33766.09 156.77 17094.49 88888.00 2017-07-29 18:10:55.000 210 33766.09 156.78 17094.49 37847.09 2017-07-29 18:10:56.000 210 33766.09 156.78 17094.44 88888.00 2017-07-29 18:10:57.000 210 33766.06 156.75 17094.47 88888.00 2017-07-29 18:10:58.000 210 33766.07 156.76 17094.48 88888.00 2017-07-29 18:10:59.000 210 33766.08 156.80 17094.49 88888.00 2017-07-29 18:11:00.000 210 33766.12 156.79 17094.51 37847.15 2017-07-29 18:11:01.000 210 33766.13 156.77 17094.51 88888.00 2017-07-29 18:11:02.000 210 33766.15 156.75 17094.50 88888.00 2017-07-29 18:11:03.000 210 33766.12 156.73 17094.49 88888.00 2017-07-29 18:11:04.000 210 33766.10 156.73 17094.51 88888.00 2017-07-29 18:11:05.000 210 33766.10 156.70 17094.54 37847.06 2017-07-29 18:11:06.000 210 33766.13 156.68 17094.51 88888.00 2017-07-29 18:11:07.000 210 33766.11 156.70 17094.48 88888.00 2017-07-29 18:11:08.000 210 33766.14 156.72 17094.50 88888.00 2017-07-29 18:11:09.000 210 33766.12 156.74 17094.52 88888.00 2017-07-29 18:11:10.000 210 33766.13 156.74 17094.50 37847.08 2017-07-29 18:11:11.000 210 33766.14 156.76 17094.52 88888.00 2017-07-29 18:11:12.000 210 33766.09 156.78 17094.54 88888.00 2017-07-29 18:11:13.000 210 33766.09 156.78 17094.55 88888.00 2017-07-29 18:11:14.000 210 33766.14 156.77 17094.50 88888.00 2017-07-29 18:11:15.000 210 33766.13 156.73 17094.50 37847.21 2017-07-29 18:11:16.000 210 33766.08 156.72 17094.48 88888.00 2017-07-29 18:11:17.000 210 33766.08 156.70 17094.48 88888.00 2017-07-29 18:11:18.000 210 33766.10 156.71 17094.50 88888.00 2017-07-29 18:11:19.000 210 33766.14 156.73 17094.53 88888.00 2017-07-29 18:11:20.000 210 33766.14 156.73 17094.53 37847.07 2017-07-29 18:11:21.000 210 33766.12 156.72 17094.53 88888.00 2017-07-29 18:11:22.000 210 33766.13 156.75 17094.47 88888.00 2017-07-29 18:11:23.000 210 33766.12 156.74 17094.47 88888.00 2017-07-29 18:11:24.000 210 33766.16 156.80 17094.47 88888.00 2017-07-29 18:11:25.000 210 33766.18 156.82 17094.45 37847.19 2017-07-29 18:11:26.000 210 33766.18 156.84 17094.52 88888.00 2017-07-29 18:11:27.000 210 33766.19 156.81 17094.53 88888.00 2017-07-29 18:11:28.000 210 33766.20 156.78 17094.50 88888.00 2017-07-29 18:11:29.000 210 33766.22 156.77 17094.49 88888.00 2017-07-29 18:11:30.000 210 33766.21 156.77 17094.47 37847.10 2017-07-29 18:11:31.000 210 33766.16 156.76 17094.46 88888.00 2017-07-29 18:11:32.000 210 33766.16 156.75 17094.46 88888.00 2017-07-29 18:11:33.000 210 33766.16 156.76 17094.48 88888.00 2017-07-29 18:11:34.000 210 33766.16 156.77 17094.49 88888.00 2017-07-29 18:11:35.000 210 33766.20 156.73 17094.47 37847.18 2017-07-29 18:11:36.000 210 33766.24 156.76 17094.48 88888.00 2017-07-29 18:11:37.000 210 33766.22 156.77 17094.45 88888.00 2017-07-29 18:11:38.000 210 33766.21 156.73 17094.46 88888.00 2017-07-29 18:11:39.000 210 33766.20 156.74 17094.45 88888.00 2017-07-29 18:11:40.000 210 33766.21 156.80 17094.47 37847.17 2017-07-29 18:11:41.000 210 33766.17 156.78 17094.45 88888.00 2017-07-29 18:11:42.000 210 33766.16 156.75 17094.42 88888.00 2017-07-29 18:11:43.000 210 33766.18 156.72 17094.47 88888.00 2017-07-29 18:11:44.000 210 33766.22 156.73 17094.49 88888.00 2017-07-29 18:11:45.000 210 33766.20 156.68 17094.49 37847.29 2017-07-29 18:11:46.000 210 33766.21 156.68 17094.51 88888.00 2017-07-29 18:11:47.000 210 33766.24 156.73 17094.53 88888.00 2017-07-29 18:11:48.000 210 33766.24 156.76 17094.53 88888.00 2017-07-29 18:11:49.000 210 33766.23 156.74 17094.49 88888.00 2017-07-29 18:11:50.000 210 33766.27 156.73 17094.48 37847.18 2017-07-29 18:11:51.000 210 33766.26 156.69 17094.46 88888.00 2017-07-29 18:11:52.000 210 33766.27 156.67 17094.46 88888.00 2017-07-29 18:11:53.000 210 33766.29 156.72 17094.43 88888.00 2017-07-29 18:11:54.000 210 33766.26 156.72 17094.50 88888.00 2017-07-29 18:11:55.000 210 33766.28 156.67 17094.51 37847.18 2017-07-29 18:11:56.000 210 33766.30 156.66 17094.51 88888.00 2017-07-29 18:11:57.000 210 33766.28 156.68 17094.52 88888.00 2017-07-29 18:11:58.000 210 33766.31 156.75 17094.55 88888.00 2017-07-29 18:11:59.000 210 33766.30 156.77 17094.56 88888.00 2017-07-29 18:12:00.000 210 33766.30 156.78 17094.50 37847.23 2017-07-29 18:12:01.000 210 33766.32 156.77 17094.47 88888.00 2017-07-29 18:12:02.000 210 33766.30 156.75 17094.48 88888.00 2017-07-29 18:12:03.000 210 33766.30 156.74 17094.50 88888.00 2017-07-29 18:12:04.000 210 33766.31 156.81 17094.52 88888.00 2017-07-29 18:12:05.000 210 33766.34 156.82 17094.49 37847.30 2017-07-29 18:12:06.000 210 33766.32 156.80 17094.47 88888.00 2017-07-29 18:12:07.000 210 33766.30 156.82 17094.46 88888.00 2017-07-29 18:12:08.000 210 33766.26 156.79 17094.48 88888.00 2017-07-29 18:12:09.000 210 33766.30 156.78 17094.49 88888.00 2017-07-29 18:12:10.000 210 33766.31 156.77 17094.49 37847.27 2017-07-29 18:12:11.000 210 33766.30 156.80 17094.49 88888.00 2017-07-29 18:12:12.000 210 33766.30 156.81 17094.50 88888.00 2017-07-29 18:12:13.000 210 33766.27 156.81 17094.51 88888.00 2017-07-29 18:12:14.000 210 33766.25 156.82 17094.49 88888.00 2017-07-29 18:12:15.000 210 33766.22 156.76 17094.46 37847.26 2017-07-29 18:12:16.000 210 33766.25 156.77 17094.48 88888.00 2017-07-29 18:12:17.000 210 33766.25 156.79 17094.49 88888.00 2017-07-29 18:12:18.000 210 33766.24 156.81 17094.52 88888.00 2017-07-29 18:12:19.000 210 33766.27 156.86 17094.51 88888.00 2017-07-29 18:12:20.000 210 33766.28 156.83 17094.48 37847.31 2017-07-29 18:12:21.000 210 33766.29 156.82 17094.51 88888.00 2017-07-29 18:12:22.000 210 33766.31 156.84 17094.52 88888.00 2017-07-29 18:12:23.000 210 33766.34 156.89 17094.48 88888.00 2017-07-29 18:12:24.000 210 33766.37 156.90 17094.44 88888.00 2017-07-29 18:12:25.000 210 33766.33 156.87 17094.46 37847.35 2017-07-29 18:12:26.000 210 33766.33 156.90 17094.47 88888.00 2017-07-29 18:12:27.000 210 33766.32 156.91 17094.48 88888.00 2017-07-29 18:12:28.000 210 33766.31 156.86 17094.50 88888.00 2017-07-29 18:12:29.000 210 33766.30 156.86 17094.50 88888.00 2017-07-29 18:12:30.000 210 33766.37 156.82 17094.48 37847.21 2017-07-29 18:12:31.000 210 33766.37 156.82 17094.44 88888.00 2017-07-29 18:12:32.000 210 33766.41 156.84 17094.42 88888.00 2017-07-29 18:12:33.000 210 33766.39 156.86 17094.44 88888.00 2017-07-29 18:12:34.000 210 33766.38 156.83 17094.43 88888.00 2017-07-29 18:12:35.000 210 33766.39 156.83 17094.41 37847.32 2017-07-29 18:12:36.000 210 33766.40 156.85 17094.38 88888.00 2017-07-29 18:12:37.000 210 33766.38 156.88 17094.37 88888.00 2017-07-29 18:12:38.000 210 33766.40 156.88 17094.38 88888.00 2017-07-29 18:12:39.000 210 33766.40 156.89 17094.42 88888.00 2017-07-29 18:12:40.000 210 33766.38 156.88 17094.41 37847.32 2017-07-29 18:12:41.000 210 33766.37 156.89 17094.43 88888.00 2017-07-29 18:12:42.000 210 33766.37 156.90 17094.45 88888.00 2017-07-29 18:12:43.000 210 33766.37 156.90 17094.43 88888.00 2017-07-29 18:12:44.000 210 33766.39 156.91 17094.44 88888.00 2017-07-29 18:12:45.000 210 33766.40 156.91 17094.43 37847.46 2017-07-29 18:12:46.000 210 33766.44 156.86 17094.47 88888.00 2017-07-29 18:12:47.000 210 33766.43 156.81 17094.46 88888.00 2017-07-29 18:12:48.000 210 33766.41 156.81 17094.44 88888.00 2017-07-29 18:12:49.000 210 33766.40 156.82 17094.43 88888.00 2017-07-29 18:12:50.000 210 33766.38 156.81 17094.46 37847.31 2017-07-29 18:12:51.000 210 33766.37 156.81 17094.47 88888.00 2017-07-29 18:12:52.000 210 33766.36 156.79 17094.48 88888.00 2017-07-29 18:12:53.000 210 33766.31 156.79 17094.44 88888.00 2017-07-29 18:12:54.000 210 33766.37 156.79 17094.44 88888.00 2017-07-29 18:12:55.000 210 33766.36 156.77 17094.45 37847.38 2017-07-29 18:12:56.000 210 33766.39 156.74 17094.44 88888.00 2017-07-29 18:12:57.000 210 33766.35 156.80 17094.45 88888.00 2017-07-29 18:12:58.000 210 33766.40 156.79 17094.47 88888.00 2017-07-29 18:12:59.000 210 33766.41 156.79 17094.45 88888.00 2017-07-29 18:13:00.000 210 33766.43 156.84 17094.44 37847.41 2017-07-29 18:13:01.000 210 33766.43 156.85 17094.46 88888.00 2017-07-29 18:13:02.000 210 33766.47 156.85 17094.48 88888.00 2017-07-29 18:13:03.000 210 33766.44 156.83 17094.42 88888.00 2017-07-29 18:13:04.000 210 33766.44 156.83 17094.42 88888.00 2017-07-29 18:13:05.000 210 33766.46 156.84 17094.41 37847.54 2017-07-29 18:13:06.000 210 33766.47 156.80 17094.41 88888.00 2017-07-29 18:13:07.000 210 33766.48 156.77 17094.44 88888.00 2017-07-29 18:13:08.000 210 33766.49 156.81 17094.46 88888.00 2017-07-29 18:13:09.000 210 33766.53 156.83 17094.44 88888.00 2017-07-29 18:13:10.000 210 33766.54 156.86 17094.46 37847.39 2017-07-29 18:13:11.000 210 33766.50 156.86 17094.46 88888.00 2017-07-29 18:13:12.000 210 33766.50 156.83 17094.44 88888.00 2017-07-29 18:13:13.000 210 33766.47 156.82 17094.45 88888.00 2017-07-29 18:13:14.000 210 33766.45 156.85 17094.45 88888.00 2017-07-29 18:13:15.000 210 33766.49 156.83 17094.46 37847.35 2017-07-29 18:13:16.000 210 33766.49 156.79 17094.42 88888.00 2017-07-29 18:13:17.000 210 33766.49 156.83 17094.42 88888.00 2017-07-29 18:13:18.000 210 33766.47 156.82 17094.46 88888.00 2017-07-29 18:13:19.000 210 33766.52 156.82 17094.47 88888.00 2017-07-29 18:13:20.000 210 33766.54 156.86 17094.43 37847.40 2017-07-29 18:13:21.000 210 33766.52 156.87 17094.46 88888.00 2017-07-29 18:13:22.000 210 33766.48 156.81 17094.47 88888.00 2017-07-29 18:13:23.000 210 33766.47 156.80 17094.45 88888.00 2017-07-29 18:13:24.000 210 33766.46 156.82 17094.45 88888.00 2017-07-29 18:13:25.000 210 33766.45 156.84 17094.47 37847.48 2017-07-29 18:13:26.000 210 33766.48 156.87 17094.46 88888.00 2017-07-29 18:13:27.000 210 33766.47 156.89 17094.48 88888.00 2017-07-29 18:13:28.000 210 33766.47 156.93 17094.46 88888.00 2017-07-29 18:13:29.000 210 33766.45 156.92 17094.43 88888.00 2017-07-29 18:13:30.000 210 33766.43 156.89 17094.41 37847.34 2017-07-29 18:13:31.000 210 33766.43 156.90 17094.38 88888.00 2017-07-29 18:13:32.000 210 33766.43 156.90 17094.43 88888.00 2017-07-29 18:13:33.000 210 33766.45 156.93 17094.46 88888.00 2017-07-29 18:13:34.000 210 33766.48 156.92 17094.41 88888.00 2017-07-29 18:13:35.000 210 33766.49 156.90 17094.39 37847.43 2017-07-29 18:13:36.000 210 33766.45 156.90 17094.41 88888.00 2017-07-29 18:13:37.000 210 33766.44 156.90 17094.43 88888.00 2017-07-29 18:13:38.000 210 33766.42 156.90 17094.47 88888.00 2017-07-29 18:13:39.000 210 33766.40 156.89 17094.43 88888.00 2017-07-29 18:13:40.000 210 33766.36 156.90 17094.48 37847.34 2017-07-29 18:13:41.000 210 33766.35 156.89 17094.53 88888.00 2017-07-29 18:13:42.000 210 33766.39 156.89 17094.51 88888.00 2017-07-29 18:13:43.000 210 33766.39 156.90 17094.49 88888.00 2017-07-29 18:13:44.000 210 33766.39 156.92 17094.50 88888.00 2017-07-29 18:13:45.000 210 33766.39 156.89 17094.51 37847.46 2017-07-29 18:13:46.000 210 33766.39 156.88 17094.47 88888.00 2017-07-29 18:13:47.000 210 33766.39 156.86 17094.42 88888.00 2017-07-29 18:13:48.000 210 33766.39 156.88 17094.44 88888.00 2017-07-29 18:13:49.000 210 33766.38 156.86 17094.46 88888.00 2017-07-29 18:13:50.000 210 33766.36 156.92 17094.47 37847.38 2017-07-29 18:13:51.000 210 33766.36 156.89 17094.46 88888.00 2017-07-29 18:13:52.000 210 33766.40 156.89 17094.47 88888.00 2017-07-29 18:13:53.000 210 33766.33 156.83 17094.47 88888.00 2017-07-29 18:13:54.000 210 33766.37 156.83 17094.43 88888.00 2017-07-29 18:13:55.000 210 33766.40 156.85 17094.48 37847.29 2017-07-29 18:13:56.000 210 33766.43 156.84 17094.45 88888.00 2017-07-29 18:13:57.000 210 33766.49 156.86 17094.48 88888.00 2017-07-29 18:13:58.000 210 33766.47 156.84 17094.49 88888.00 2017-07-29 18:13:59.000 210 33766.45 156.83 17094.49 88888.00 2017-07-29 18:14:00.000 210 33766.50 156.86 17094.46 37847.40 2017-07-29 18:14:01.000 210 33766.48 156.88 17094.46 88888.00 2017-07-29 18:14:02.000 210 33766.50 156.85 17094.46 88888.00 2017-07-29 18:14:03.000 210 33766.48 156.81 17094.43 88888.00 2017-07-29 18:14:04.000 210 33766.48 156.83 17094.46 88888.00 2017-07-29 18:14:05.000 210 33766.45 156.85 17094.49 37847.45 2017-07-29 18:14:06.000 210 33766.47 156.82 17094.50 88888.00 2017-07-29 18:14:07.000 210 33766.41 156.81 17094.47 88888.00 2017-07-29 18:14:08.000 210 33766.39 156.85 17094.49 88888.00 2017-07-29 18:14:09.000 210 33766.43 156.88 17094.45 88888.00 2017-07-29 18:14:10.000 210 33766.45 156.86 17094.49 37847.53 2017-07-29 18:14:11.000 210 33766.49 156.89 17094.50 88888.00 2017-07-29 18:14:12.000 210 33766.45 156.88 17094.49 88888.00 2017-07-29 18:14:13.000 210 33766.37 156.88 17094.48 88888.00 2017-07-29 18:14:14.000 210 33766.36 156.88 17094.48 88888.00 2017-07-29 18:14:15.000 210 33766.39 156.89 17094.48 37847.42 2017-07-29 18:14:16.000 210 33766.43 156.90 17094.49 88888.00 2017-07-29 18:14:17.000 210 33766.46 156.87 17094.47 88888.00 2017-07-29 18:14:18.000 210 33766.44 156.83 17094.44 88888.00 2017-07-29 18:14:19.000 210 33766.44 156.85 17094.46 88888.00 2017-07-29 18:14:20.000 210 33766.46 156.86 17094.42 37847.34 2017-07-29 18:14:21.000 210 33766.44 156.89 17094.43 88888.00 2017-07-29 18:14:22.000 210 33766.44 156.87 17094.46 88888.00 2017-07-29 18:14:23.000 210 33766.45 156.85 17094.46 88888.00 2017-07-29 18:14:24.000 210 33766.45 156.86 17094.42 88888.00 2017-07-29 18:14:25.000 210 33766.45 156.84 17094.41 37847.47 2017-07-29 18:14:26.000 210 33766.47 156.84 17094.42 88888.00 2017-07-29 18:14:27.000 210 33766.45 156.86 17094.44 88888.00 2017-07-29 18:14:28.000 210 33766.48 156.81 17094.39 88888.00 2017-07-29 18:14:29.000 210 33766.48 156.82 17094.39 88888.00 2017-07-29 18:14:30.000 210 33766.47 156.81 17094.42 37847.44 2017-07-29 18:14:31.000 210 33766.48 156.86 17094.40 88888.00 2017-07-29 18:14:32.000 210 33766.47 156.88 17094.40 88888.00 2017-07-29 18:14:33.000 210 33766.46 156.86 17094.46 88888.00 2017-07-29 18:14:34.000 210 33766.51 156.87 17094.50 88888.00 2017-07-29 18:14:35.000 210 33766.53 156.93 17094.49 37847.34 2017-07-29 18:14:36.000 210 33766.49 156.89 17094.44 88888.00 2017-07-29 18:14:37.000 210 33766.45 156.90 17094.48 88888.00 2017-07-29 18:14:38.000 210 33766.47 156.92 17094.47 88888.00 2017-07-29 18:14:39.000 210 33766.44 156.91 17094.48 88888.00 2017-07-29 18:14:40.000 210 33766.46 156.89 17094.47 37847.53 2017-07-29 18:14:41.000 210 33766.49 156.90 17094.50 88888.00 2017-07-29 18:14:42.000 210 33766.49 156.92 17094.50 88888.00 2017-07-29 18:14:43.000 210 33766.48 156.90 17094.50 88888.00 2017-07-29 18:14:44.000 210 33766.49 156.95 17094.51 88888.00 2017-07-29 18:14:45.000 210 33766.49 156.95 17094.50 37847.52 2017-07-29 18:14:46.000 210 33766.47 156.96 17094.55 88888.00 2017-07-29 18:14:47.000 210 33766.45 156.95 17094.56 88888.00 2017-07-29 18:14:48.000 210 33766.46 156.94 17094.59 88888.00 2017-07-29 18:14:49.000 210 33766.49 156.96 17094.56 88888.00 2017-07-29 18:14:50.000 210 33766.47 156.98 17094.54 37847.43 2017-07-29 18:14:51.000 210 33766.44 156.96 17094.49 88888.00 2017-07-29 18:14:52.000 210 33766.43 156.96 17094.52 88888.00 2017-07-29 18:14:53.000 210 33766.39 156.95 17094.58 88888.00 2017-07-29 18:14:54.000 210 33766.44 156.96 17094.60 88888.00 2017-07-29 18:14:55.000 210 33766.46 156.95 17094.54 37847.37 2017-07-29 18:14:56.000 210 33766.42 156.97 17094.51 88888.00 2017-07-29 18:14:57.000 210 33766.40 156.96 17094.47 88888.00 2017-07-29 18:14:58.000 210 33766.42 156.94 17094.50 88888.00 2017-07-29 18:14:59.000 210 33766.43 156.96 17094.51 88888.00 2017-07-29 18:15:00.000 210 33766.42 156.99 17094.50 37847.42 2017-07-29 18:15:01.000 210 33766.44 156.99 17094.48 88888.00 2017-07-29 18:15:02.000 210 33766.45 156.99 17094.48 88888.00 2017-07-29 18:15:03.000 210 33766.49 156.97 17094.46 88888.00 2017-07-29 18:15:04.000 210 33766.47 156.93 17094.49 88888.00 2017-07-29 18:15:05.000 210 33766.47 156.91 17094.50 37847.56 2017-07-29 18:15:06.000 210 33766.50 156.94 17094.50 88888.00 2017-07-29 18:15:07.000 210 33766.44 156.94 17094.47 88888.00 2017-07-29 18:15:08.000 210 33766.45 156.96 17094.52 88888.00 2017-07-29 18:15:09.000 210 33766.47 156.95 17094.58 88888.00 2017-07-29 18:15:10.000 210 33766.48 156.96 17094.57 37847.39 2017-07-29 18:15:11.000 210 33766.47 156.98 17094.56 88888.00 2017-07-29 18:15:12.000 210 33766.46 156.96 17094.53 88888.00 2017-07-29 18:15:13.000 210 33766.44 156.95 17094.54 88888.00 2017-07-29 18:15:14.000 210 33766.40 156.95 17094.55 88888.00 2017-07-29 18:15:15.000 210 33766.41 156.91 17094.52 37847.37 2017-07-29 18:15:16.000 210 33766.42 156.93 17094.51 88888.00 2017-07-29 18:15:17.000 210 33766.44 156.96 17094.52 88888.00 2017-07-29 18:15:18.000 210 33766.45 156.95 17094.54 88888.00 2017-07-29 18:15:19.000 210 33766.44 156.95 17094.57 88888.00 2017-07-29 18:15:20.000 210 33766.43 156.96 17094.53 37847.55 2017-07-29 18:15:21.000 210 33766.43 156.95 17094.50 88888.00 2017-07-29 18:15:22.000 210 33766.44 156.97 17094.47 88888.00 2017-07-29 18:15:23.000 210 33766.46 156.96 17094.48 88888.00 2017-07-29 18:15:24.000 210 33766.47 156.95 17094.49 88888.00 2017-07-29 18:15:25.000 210 33766.48 156.93 17094.49 37847.50 2017-07-29 18:15:26.000 210 33766.47 156.93 17094.48 88888.00 2017-07-29 18:15:27.000 210 33766.49 156.93 17094.47 88888.00 2017-07-29 18:15:28.000 210 33766.48 156.94 17094.46 88888.00 2017-07-29 18:15:29.000 210 33766.45 156.95 17094.49 88888.00 2017-07-29 18:15:30.000 210 33766.42 156.92 17094.44 37847.42 2017-07-29 18:15:31.000 210 33766.40 156.93 17094.43 88888.00 2017-07-29 18:15:32.000 210 33766.44 156.95 17094.47 88888.00 2017-07-29 18:15:33.000 210 33766.41 156.96 17094.49 88888.00 2017-07-29 18:15:34.000 210 33766.45 156.98 17094.50 88888.00 2017-07-29 18:15:35.000 210 33766.49 157.01 17094.47 37847.32 2017-07-29 18:15:36.000 210 33766.46 157.05 17094.45 88888.00 2017-07-29 18:15:37.000 210 33766.41 157.03 17094.46 88888.00 2017-07-29 18:15:38.000 210 33766.44 157.03 17094.48 88888.00 2017-07-29 18:15:39.000 210 33766.42 157.06 17094.51 88888.00 2017-07-29 18:15:40.000 210 33766.38 157.06 17094.54 37847.31 2017-07-29 18:15:41.000 210 33766.42 157.09 17094.54 88888.00 2017-07-29 18:15:42.000 210 33766.42 157.08 17094.52 88888.00 2017-07-29 18:15:43.000 210 33766.44 157.08 17094.53 88888.00 2017-07-29 18:15:44.000 210 33766.43 157.09 17094.51 88888.00 2017-07-29 18:15:45.000 210 33766.46 157.09 17094.55 37847.47 2017-07-29 18:15:46.000 210 33766.46 157.13 17094.52 88888.00 2017-07-29 18:15:47.000 210 33766.46 157.12 17094.52 88888.00 2017-07-29 18:15:48.000 210 33766.50 157.09 17094.57 88888.00 2017-07-29 18:15:49.000 210 33766.46 157.05 17094.58 88888.00 2017-07-29 18:15:50.000 210 33766.45 157.01 17094.55 37847.44 2017-07-29 18:15:51.000 210 33766.46 157.08 17094.53 88888.00 2017-07-29 18:15:52.000 210 33766.43 157.13 17094.52 88888.00 2017-07-29 18:15:53.000 210 33766.36 157.12 17094.50 88888.00 2017-07-29 18:15:54.000 210 33766.41 157.11 17094.51 88888.00 2017-07-29 18:15:55.000 210 33766.46 157.13 17094.55 37847.38 2017-07-29 18:15:56.000 210 33766.43 157.12 17094.54 88888.00 2017-07-29 18:15:57.000 210 33766.41 157.16 17094.57 88888.00 2017-07-29 18:15:58.000 210 33766.42 157.16 17094.54 88888.00 2017-07-29 18:15:59.000 210 33766.46 157.14 17094.51 88888.00 2017-07-29 18:16:00.000 210 33766.42 157.14 17094.50 37847.38 2017-07-29 18:16:01.000 210 33766.45 157.13 17094.50 88888.00 2017-07-29 18:16:02.000 210 33766.43 157.13 17094.51 88888.00 2017-07-29 18:16:03.000 210 33766.42 157.17 17094.48 88888.00 2017-07-29 18:16:04.000 210 33766.44 157.16 17094.44 88888.00 2017-07-29 18:16:05.000 210 33766.42 157.13 17094.48 37847.48 2017-07-29 18:16:06.000 210 33766.42 157.11 17094.51 88888.00 2017-07-29 18:16:07.000 210 33766.41 157.12 17094.49 88888.00 2017-07-29 18:16:08.000 210 33766.45 157.10 17094.48 88888.00 2017-07-29 18:16:09.000 210 33766.47 157.11 17094.48 88888.00 2017-07-29 18:16:10.000 210 33766.47 157.11 17094.49 37847.43 2017-07-29 18:16:11.000 210 33766.46 157.11 17094.46 88888.00 2017-07-29 18:16:12.000 210 33766.47 157.11 17094.48 88888.00 2017-07-29 18:16:13.000 210 33766.49 157.10 17094.46 88888.00 2017-07-29 18:16:14.000 210 33766.53 157.12 17094.51 88888.00 2017-07-29 18:16:15.000 210 33766.52 157.10 17094.50 37847.39 2017-07-29 18:16:16.000 210 33766.53 157.08 17094.50 88888.00 2017-07-29 18:16:17.000 210 33766.51 157.07 17094.51 88888.00 2017-07-29 18:16:18.000 210 33766.50 157.08 17094.53 88888.00 2017-07-29 18:16:19.000 210 33766.54 157.06 17094.49 88888.00 2017-07-29 18:16:20.000 210 33766.56 157.10 17094.49 37847.49 2017-07-29 18:16:21.000 210 33766.56 157.07 17094.44 88888.00 2017-07-29 18:16:22.000 210 33766.57 157.04 17094.43 88888.00 2017-07-29 18:16:23.000 210 33766.57 157.07 17094.41 88888.00 2017-07-29 18:16:24.000 210 33766.59 157.13 17094.46 88888.00 2017-07-29 18:16:25.000 210 33766.61 157.12 17094.44 37847.50 2017-07-29 18:16:26.000 210 33766.61 157.05 17094.40 88888.00 2017-07-29 18:16:27.000 210 33766.59 157.05 17094.45 88888.00 2017-07-29 18:16:28.000 210 33766.63 157.04 17094.50 88888.00 2017-07-29 18:16:29.000 210 33766.61 157.01 17094.48 88888.00 2017-07-29 18:16:30.000 210 33766.59 157.01 17094.47 37847.44 2017-07-29 18:16:31.000 210 33766.58 156.98 17094.42 88888.00 2017-07-29 18:16:32.000 210 33766.60 156.99 17094.40 88888.00 2017-07-29 18:16:33.000 210 33766.55 157.02 17094.41 88888.00 2017-07-29 18:16:34.000 210 33766.55 157.03 17094.40 88888.00 2017-07-29 18:16:35.000 210 33766.63 157.01 17094.40 37847.46 2017-07-29 18:16:36.000 210 33766.62 157.02 17094.40 88888.00 2017-07-29 18:16:37.000 210 33766.62 157.01 17094.43 88888.00 2017-07-29 18:16:38.000 210 33766.57 156.92 17094.44 88888.00 2017-07-29 18:16:39.000 210 33766.56 156.97 17094.44 88888.00 2017-07-29 18:16:40.000 210 33766.52 156.98 17094.40 37847.58 2017-07-29 18:16:41.000 210 33766.52 156.98 17094.42 88888.00 2017-07-29 18:16:42.000 210 33766.52 157.00 17094.47 88888.00 2017-07-29 18:16:43.000 210 33766.52 157.01 17094.44 88888.00 2017-07-29 18:16:44.000 210 33766.49 156.99 17094.45 88888.00 2017-07-29 18:16:45.000 210 33766.46 156.99 17094.41 37847.43 2017-07-29 18:16:46.000 210 33766.47 157.00 17094.41 88888.00 2017-07-29 18:16:47.000 210 33766.46 157.01 17094.43 88888.00 2017-07-29 18:16:48.000 210 33766.42 157.00 17094.41 88888.00 2017-07-29 18:16:49.000 210 33766.47 157.04 17094.44 88888.00 2017-07-29 18:16:50.000 210 33766.47 157.01 17094.46 37847.35 2017-07-29 18:16:51.000 210 33766.47 157.01 17094.50 88888.00 2017-07-29 18:16:52.000 210 33766.47 157.03 17094.46 88888.00 2017-07-29 18:16:53.000 210 33766.47 157.05 17094.49 88888.00 2017-07-29 18:16:54.000 210 33766.50 157.02 17094.46 88888.00 2017-07-29 18:16:55.000 210 33766.54 156.99 17094.45 37847.45 2017-07-29 18:16:56.000 210 33766.56 157.04 17094.48 88888.00 2017-07-29 18:16:57.000 210 33766.55 157.09 17094.49 88888.00 2017-07-29 18:16:58.000 210 33766.51 157.08 17094.52 88888.00 2017-07-29 18:16:59.000 210 33766.53 157.02 17094.52 88888.00 2017-07-29 18:17:00.000 210 33766.52 157.01 17094.53 37847.52 2017-07-29 18:17:01.000 210 33766.47 157.05 17094.54 88888.00 2017-07-29 18:17:02.000 210 33766.47 157.10 17094.52 88888.00 2017-07-29 18:17:03.000 210 33766.51 157.11 17094.52 88888.00 2017-07-29 18:17:04.000 210 33766.50 157.10 17094.52 88888.00 2017-07-29 18:17:05.000 210 33766.49 157.06 17094.49 37847.49 2017-07-29 18:17:06.000 210 33766.49 157.06 17094.50 88888.00 2017-07-29 18:17:07.000 210 33766.49 157.06 17094.55 88888.00 2017-07-29 18:17:08.000 210 33766.52 157.02 17094.52 88888.00 2017-07-29 18:17:09.000 210 33766.52 157.05 17094.51 88888.00 2017-07-29 18:17:10.000 210 33766.55 157.07 17094.54 37847.37 2017-07-29 18:17:11.000 210 33766.53 157.05 17094.53 88888.00 2017-07-29 18:17:12.000 210 33766.54 157.07 17094.50 88888.00 2017-07-29 18:17:13.000 210 33766.50 157.10 17094.49 88888.00 2017-07-29 18:17:14.000 210 33766.49 157.10 17094.49 88888.00 2017-07-29 18:17:15.000 210 33766.50 157.07 17094.49 37847.31 2017-07-29 18:17:16.000 210 33766.49 157.07 17094.50 88888.00 2017-07-29 18:17:17.000 210 33766.47 157.07 17094.50 88888.00 2017-07-29 18:17:18.000 210 33766.47 157.09 17094.55 88888.00 2017-07-29 18:17:19.000 210 33766.50 157.08 17094.53 88888.00 2017-07-29 18:17:20.000 210 33766.56 157.09 17094.53 37847.44 2017-07-29 18:17:21.000 210 33766.58 157.09 17094.51 88888.00 2017-07-29 18:17:22.000 210 33766.58 157.10 17094.48 88888.00 2017-07-29 18:17:23.000 210 33766.60 157.11 17094.46 88888.00 2017-07-29 18:17:24.000 210 33766.59 157.09 17094.46 88888.00 2017-07-29 18:17:25.000 210 33766.60 157.07 17094.45 37847.59 2017-07-29 18:17:26.000 210 33766.58 157.07 17094.41 88888.00 2017-07-29 18:17:27.000 210 33766.57 157.07 17094.42 88888.00 2017-07-29 18:17:28.000 210 33766.60 157.06 17094.44 88888.00 2017-07-29 18:17:29.000 210 33766.64 157.07 17094.45 88888.00 2017-07-29 18:17:30.000 210 33766.60 157.11 17094.48 37847.57 2017-07-29 18:17:31.000 210 33766.57 157.08 17094.47 88888.00 2017-07-29 18:17:32.000 210 33766.56 157.08 17094.47 88888.00 2017-07-29 18:17:33.000 210 33766.57 157.06 17094.48 88888.00 2017-07-29 18:17:34.000 210 33766.52 157.05 17094.46 88888.00 2017-07-29 18:17:35.000 210 33766.51 157.06 17094.45 37847.45 2017-07-29 18:17:36.000 210 33766.54 157.12 17094.51 88888.00 2017-07-29 18:17:37.000 210 33766.53 157.12 17094.47 88888.00 2017-07-29 18:17:38.000 210 33766.53 157.11 17094.46 88888.00 2017-07-29 18:17:39.000 210 33766.53 157.07 17094.48 88888.00 2017-07-29 18:17:40.000 210 33766.57 157.03 17094.52 37847.47 2017-07-29 18:17:41.000 210 33766.59 157.01 17094.53 88888.00 2017-07-29 18:17:42.000 210 33766.59 157.00 17094.53 88888.00 2017-07-29 18:17:43.000 210 33766.60 157.03 17094.51 88888.00 2017-07-29 18:17:44.000 210 33766.60 156.99 17094.49 88888.00 2017-07-29 18:17:45.000 210 33766.63 156.95 17094.47 37847.57 2017-07-29 18:17:46.000 210 33766.63 156.96 17094.48 88888.00 2017-07-29 18:17:47.000 210 33766.62 156.98 17094.47 88888.00 2017-07-29 18:17:48.000 210 33766.64 156.98 17094.48 88888.00 2017-07-29 18:17:49.000 210 33766.59 156.99 17094.52 88888.00 2017-07-29 18:17:50.000 210 33766.62 157.04 17094.54 37847.46 2017-07-29 18:17:51.000 210 33766.64 157.00 17094.54 88888.00 2017-07-29 18:17:52.000 210 33766.61 157.03 17094.51 88888.00 2017-07-29 18:17:53.000 210 33766.63 157.04 17094.52 88888.00 2017-07-29 18:17:54.000 210 33766.61 157.06 17094.52 88888.00 2017-07-29 18:17:55.000 210 33766.58 157.09 17094.52 37847.51 2017-07-29 18:17:56.000 210 33766.60 157.09 17094.50 88888.00 2017-07-29 18:17:57.000 210 33766.62 157.10 17094.46 88888.00 2017-07-29 18:17:58.000 210 33766.64 157.08 17094.43 88888.00 2017-07-29 18:17:59.000 210 33766.65 157.09 17094.44 88888.00 2017-07-29 18:18:00.000 210 33766.66 157.08 17094.44 37847.55 2017-07-29 18:18:01.000 210 33766.67 157.06 17094.45 88888.00 2017-07-29 18:18:02.000 210 33766.68 157.03 17094.48 88888.00 2017-07-29 18:18:03.000 210 33766.64 157.02 17094.50 88888.00 2017-07-29 18:18:04.000 210 33766.66 157.00 17094.50 88888.00 2017-07-29 18:18:05.000 210 33766.67 156.99 17094.47 37847.51 2017-07-29 18:18:06.000 210 33766.65 157.02 17094.49 88888.00 2017-07-29 18:18:07.000 210 33766.65 157.00 17094.47 88888.00 2017-07-29 18:18:08.000 210 33766.63 156.97 17094.48 88888.00 2017-07-29 18:18:09.000 210 33766.60 156.97 17094.55 88888.00 2017-07-29 18:18:10.000 210 33766.64 156.97 17094.55 37847.66 2017-07-29 18:18:11.000 210 33766.63 157.05 17094.49 88888.00 2017-07-29 18:18:12.000 210 33766.65 157.01 17094.50 88888.00 2017-07-29 18:18:13.000 210 33766.65 157.01 17094.54 88888.00 2017-07-29 18:18:14.000 210 33766.63 157.02 17094.52 88888.00 2017-07-29 18:18:15.000 210 33766.62 157.01 17094.54 37847.53 2017-07-29 18:18:16.000 210 33766.64 157.02 17094.58 88888.00 2017-07-29 18:18:17.000 210 33766.65 157.08 17094.55 88888.00 2017-07-29 18:18:18.000 210 33766.64 157.06 17094.58 88888.00 2017-07-29 18:18:19.000 210 33766.64 157.03 17094.55 88888.00 2017-07-29 18:18:20.000 210 33766.62 157.04 17094.53 37847.57 2017-07-29 18:18:21.000 210 33766.57 157.03 17094.51 88888.00 2017-07-29 18:18:22.000 210 33766.55 157.05 17094.54 88888.00 2017-07-29 18:18:23.000 210 33766.55 157.02 17094.58 88888.00 2017-07-29 18:18:24.000 210 33766.59 157.06 17094.59 88888.00 2017-07-29 18:18:25.000 210 33766.57 157.11 17094.58 37847.62 2017-07-29 18:18:26.000 210 33766.53 157.12 17094.56 88888.00 2017-07-29 18:18:27.000 210 33766.54 157.12 17094.59 88888.00 2017-07-29 18:18:28.000 210 33766.55 157.11 17094.55 88888.00 2017-07-29 18:18:29.000 210 33766.54 157.12 17094.55 88888.00 2017-07-29 18:18:30.000 210 33766.57 157.15 17094.56 37847.58 2017-07-29 18:18:31.000 210 33766.56 157.16 17094.54 88888.00 2017-07-29 18:18:32.000 210 33766.52 157.14 17094.56 88888.00 2017-07-29 18:18:33.000 210 33766.49 157.11 17094.56 88888.00 2017-07-29 18:18:34.000 210 33766.49 157.12 17094.56 88888.00 2017-07-29 18:18:35.000 210 33766.51 157.12 17094.56 37847.55 2017-07-29 18:18:36.000 210 33766.50 157.11 17094.52 88888.00 2017-07-29 18:18:37.000 210 33766.55 157.11 17094.50 88888.00 2017-07-29 18:18:38.000 210 33766.54 157.12 17094.53 88888.00 2017-07-29 18:18:39.000 210 33766.55 157.11 17094.57 88888.00 2017-07-29 18:18:40.000 210 33766.57 157.10 17094.57 37847.49 2017-07-29 18:18:41.000 210 33766.58 157.08 17094.57 88888.00 2017-07-29 18:18:42.000 210 33766.56 157.02 17094.52 88888.00 2017-07-29 18:18:43.000 210 33766.60 157.05 17094.54 88888.00 2017-07-29 18:18:44.000 210 33766.62 157.09 17094.55 88888.00 2017-07-29 18:18:45.000 210 33766.63 157.10 17094.54 37847.58 2017-07-29 18:18:46.000 210 33766.63 157.09 17094.54 88888.00 2017-07-29 18:18:47.000 210 33766.62 157.10 17094.54 88888.00 2017-07-29 18:18:48.000 210 33766.60 157.08 17094.50 88888.00 2017-07-29 18:18:49.000 210 33766.62 157.08 17094.46 88888.00 2017-07-29 18:18:50.000 210 33766.64 157.09 17094.47 37847.48 2017-07-29 18:18:51.000 210 33766.66 157.08 17094.48 88888.00 2017-07-29 18:18:52.000 210 33766.63 157.10 17094.51 88888.00 2017-07-29 18:18:53.000 210 33766.63 157.10 17094.50 88888.00 2017-07-29 18:18:54.000 210 33766.58 157.13 17094.51 88888.00 2017-07-29 18:18:55.000 210 33766.61 157.12 17094.51 37847.52 2017-07-29 18:18:56.000 210 33766.64 157.10 17094.51 88888.00 2017-07-29 18:18:57.000 210 33766.61 157.11 17094.49 88888.00 2017-07-29 18:18:58.000 210 33766.60 157.12 17094.48 88888.00 2017-07-29 18:18:59.000 210 33766.63 157.09 17094.53 88888.00 2017-07-29 18:19:00.000 210 33766.64 157.04 17094.58 37847.53 2017-07-29 18:19:01.000 210 33766.58 157.08 17094.54 88888.00 2017-07-29 18:19:02.000 210 33766.58 157.06 17094.52 88888.00 2017-07-29 18:19:03.000 210 33766.62 157.06 17094.54 88888.00 2017-07-29 18:19:04.000 210 33766.64 157.08 17094.56 88888.00 2017-07-29 18:19:05.000 210 33766.63 157.14 17094.53 37847.56 2017-07-29 18:19:06.000 210 33766.63 157.09 17094.50 88888.00 2017-07-29 18:19:07.000 210 33766.65 157.07 17094.50 88888.00 2017-07-29 18:19:08.000 210 33766.67 157.12 17094.53 88888.00 2017-07-29 18:19:09.000 210 33766.63 157.12 17094.54 88888.00 2017-07-29 18:19:10.000 210 33766.64 157.14 17094.51 37847.60 2017-07-29 18:19:11.000 210 33766.60 157.15 17094.46 88888.00 2017-07-29 18:19:12.000 210 33766.62 157.18 17094.49 88888.00 2017-07-29 18:19:13.000 210 33766.58 157.16 17094.53 88888.00 2017-07-29 18:19:14.000 210 33766.58 157.16 17094.52 88888.00 2017-07-29 18:19:15.000 210 33766.61 157.15 17094.52 37847.46 2017-07-29 18:19:16.000 210 33766.61 157.14 17094.56 88888.00 2017-07-29 18:19:17.000 210 33766.57 157.18 17094.56 88888.00 2017-07-29 18:19:18.000 210 33766.57 157.18 17094.56 88888.00 2017-07-29 18:19:19.000 210 33766.57 157.12 17094.59 88888.00 2017-07-29 18:19:20.000 210 33766.56 157.07 17094.57 37847.56 2017-07-29 18:19:21.000 210 33766.54 157.09 17094.55 88888.00 2017-07-29 18:19:22.000 210 33766.54 157.09 17094.53 88888.00 2017-07-29 18:19:23.000 210 33766.58 157.13 17094.54 88888.00 2017-07-29 18:19:24.000 210 33766.57 157.17 17094.56 88888.00 2017-07-29 18:19:25.000 210 33766.55 157.14 17094.53 37847.39 2017-07-29 18:19:26.000 210 33766.54 157.19 17094.54 88888.00 2017-07-29 18:19:27.000 210 33766.52 157.18 17094.50 88888.00 2017-07-29 18:19:28.000 210 33766.52 157.19 17094.52 88888.00 2017-07-29 18:19:29.000 210 33766.50 157.21 17094.53 88888.00 2017-07-29 18:19:30.000 210 33766.53 157.23 17094.53 37847.52 2017-07-29 18:19:31.000 210 33766.54 157.24 17094.52 88888.00 2017-07-29 18:19:32.000 210 33766.52 157.21 17094.51 88888.00 2017-07-29 18:19:33.000 210 33766.53 157.18 17094.49 88888.00 2017-07-29 18:19:34.000 210 33766.55 157.19 17094.47 88888.00 2017-07-29 18:19:35.000 210 33766.54 157.18 17094.48 37847.48 2017-07-29 18:19:36.000 210 33766.60 157.14 17094.48 88888.00 2017-07-29 18:19:37.000 210 33766.59 157.13 17094.50 88888.00 2017-07-29 18:19:38.000 210 33766.62 157.16 17094.53 88888.00 2017-07-29 18:19:39.000 210 33766.63 157.18 17094.54 88888.00 2017-07-29 18:19:40.000 210 33766.60 157.16 17094.52 37847.48 2017-07-29 18:19:41.000 210 33766.58 157.16 17094.50 88888.00 2017-07-29 18:19:42.000 210 33766.60 157.15 17094.48 88888.00 2017-07-29 18:19:43.000 210 33766.63 157.15 17094.48 88888.00 2017-07-29 18:19:44.000 210 33766.65 157.13 17094.47 88888.00 2017-07-29 18:19:45.000 210 33766.62 157.18 17094.43 37847.61 2017-07-29 18:19:46.000 210 33766.64 157.17 17094.45 88888.00 2017-07-29 18:19:47.000 210 33766.65 157.14 17094.43 88888.00 2017-07-29 18:19:48.000 210 33766.67 157.14 17094.41 88888.00 2017-07-29 18:19:49.000 210 33766.68 157.14 17094.42 88888.00 2017-07-29 18:19:50.000 210 33766.68 157.12 17094.40 37847.63 2017-07-29 18:19:51.000 210 33766.74 157.11 17094.45 88888.00 2017-07-29 18:19:52.000 210 33766.72 157.12 17094.45 88888.00 2017-07-29 18:19:53.000 210 33766.69 157.12 17094.42 88888.00 2017-07-29 18:19:54.000 210 33766.69 157.13 17094.43 88888.00 2017-07-29 18:19:55.000 210 33766.67 157.13 17094.43 37847.55 2017-07-29 18:19:56.000 210 33766.65 157.11 17094.38 88888.00 2017-07-29 18:19:57.000 210 33766.64 157.12 17094.38 88888.00 2017-07-29 18:19:58.000 210 33766.65 157.11 17094.38 88888.00 2017-07-29 18:19:59.000 210 33766.65 157.11 17094.41 88888.00 2017-07-29 18:20:00.000 210 33766.67 157.10 17094.43 37847.54 2017-07-29 18:20:01.000 210 33766.69 157.11 17094.45 88888.00 2017-07-29 18:20:02.000 210 33766.69 157.15 17094.43 88888.00 2017-07-29 18:20:03.000 210 33766.71 157.14 17094.42 88888.00 2017-07-29 18:20:04.000 210 33766.69 157.16 17094.43 88888.00 2017-07-29 18:20:05.000 210 33766.68 157.16 17094.44 37847.52 2017-07-29 18:20:06.000 210 33766.71 157.13 17094.45 88888.00 2017-07-29 18:20:07.000 210 33766.73 157.11 17094.46 88888.00 2017-07-29 18:20:08.000 210 33766.74 157.09 17094.44 88888.00 2017-07-29 18:20:09.000 210 33766.74 157.09 17094.43 88888.00 2017-07-29 18:20:10.000 210 33766.76 157.07 17094.44 37847.76 2017-07-29 18:20:11.000 210 33766.73 157.07 17094.40 88888.00 2017-07-29 18:20:12.000 210 33766.78 157.07 17094.41 88888.00 2017-07-29 18:20:13.000 210 33766.77 157.07 17094.36 88888.00 2017-07-29 18:20:14.000 210 33766.73 157.12 17094.37 88888.00 2017-07-29 18:20:15.000 210 33766.75 157.10 17094.41 37847.67 2017-07-29 18:20:16.000 210 33766.79 157.11 17094.42 88888.00 2017-07-29 18:20:17.000 210 33766.79 157.12 17094.43 88888.00 2017-07-29 18:20:18.000 210 33766.77 157.10 17094.40 88888.00 2017-07-29 18:20:19.000 210 33766.75 157.14 17094.43 88888.00 2017-07-29 18:20:20.000 210 33766.75 157.13 17094.36 37847.71 2017-07-29 18:20:21.000 210 33766.71 157.11 17094.36 88888.00 2017-07-29 18:20:22.000 210 33766.74 157.08 17094.34 88888.00 2017-07-29 18:20:23.000 210 33766.76 157.09 17094.36 88888.00 2017-07-29 18:20:24.000 210 33766.76 157.07 17094.38 88888.00 2017-07-29 18:20:25.000 210 33766.73 157.08 17094.39 37847.58 2017-07-29 18:20:26.000 210 33766.76 157.10 17094.35 88888.00 2017-07-29 18:20:27.000 210 33766.78 157.10 17094.36 88888.00 2017-07-29 18:20:28.000 210 33766.78 157.12 17094.37 88888.00 2017-07-29 18:20:29.000 210 33766.77 157.07 17094.36 88888.00 2017-07-29 18:20:30.000 210 33766.81 157.05 17094.34 37847.72 2017-07-29 18:20:31.000 210 33766.80 157.01 17094.34 88888.00 2017-07-29 18:20:32.000 210 33766.81 157.01 17094.31 88888.00 2017-07-29 18:20:33.000 210 33766.80 157.02 17094.33 88888.00 2017-07-29 18:20:34.000 210 33766.74 157.04 17094.32 88888.00 2017-07-29 18:20:35.000 210 33766.74 157.06 17094.32 37847.63 2017-07-29 18:20:36.000 210 33766.76 157.03 17094.26 88888.00 2017-07-29 18:20:37.000 210 33766.76 157.00 17094.28 88888.00 2017-07-29 18:20:38.000 210 33766.75 157.03 17094.31 88888.00 2017-07-29 18:20:39.000 210 33766.75 157.06 17094.31 88888.00 2017-07-29 18:20:40.000 210 33766.77 157.04 17094.32 37847.60 2017-07-29 18:20:41.000 210 33766.76 157.01 17094.37 88888.00 2017-07-29 18:20:42.000 210 33766.83 157.03 17094.33 88888.00 2017-07-29 18:20:43.000 210 33766.85 157.06 17094.34 88888.00 2017-07-29 18:20:44.000 210 33766.84 157.02 17094.32 88888.00 2017-07-29 18:20:45.000 210 33766.89 157.03 17094.35 37847.67 2017-07-29 18:20:46.000 210 33766.89 157.00 17094.38 88888.00 2017-07-29 18:20:47.000 210 33766.89 157.03 17094.40 88888.00 2017-07-29 18:20:48.000 210 33766.85 157.05 17094.35 88888.00 2017-07-29 18:20:49.000 210 33766.83 157.01 17094.35 88888.00 2017-07-29 18:20:50.000 210 33766.91 156.97 17094.41 37847.84 2017-07-29 18:20:51.000 210 33766.90 156.99 17094.44 88888.00 2017-07-29 18:20:52.000 210 33766.89 156.98 17094.37 88888.00 2017-07-29 18:20:53.000 210 33766.90 157.00 17094.41 88888.00 2017-07-29 18:20:54.000 210 33766.90 156.99 17094.41 88888.00 2017-07-29 18:20:55.000 210 33766.94 156.99 17094.42 37847.83 2017-07-29 18:20:56.000 210 33766.94 157.01 17094.41 88888.00 2017-07-29 18:20:57.000 210 33766.94 157.02 17094.36 88888.00 2017-07-29 18:20:58.000 210 33766.97 157.03 17094.35 88888.00 2017-07-29 18:20:59.000 210 33766.95 157.00 17094.40 88888.00 2017-07-29 18:21:00.000 210 33766.91 157.03 17094.40 37847.71 2017-07-29 18:21:01.000 210 33766.91 157.03 17094.39 88888.00 2017-07-29 18:21:02.000 210 33766.95 157.01 17094.39 88888.00 2017-07-29 18:21:03.000 210 33766.93 157.02 17094.37 88888.00 2017-07-29 18:21:04.000 210 33766.90 157.03 17094.37 88888.00 2017-07-29 18:21:05.000 210 33766.92 157.06 17094.36 37847.72 2017-07-29 18:21:06.000 210 33766.95 157.10 17094.39 88888.00 2017-07-29 18:21:07.000 210 33767.00 157.10 17094.38 88888.00 2017-07-29 18:21:08.000 210 33766.98 157.08 17094.42 88888.00 2017-07-29 18:21:09.000 210 33766.99 157.10 17094.45 88888.00 2017-07-29 18:21:10.000 210 33766.99 157.08 17094.45 37847.82 2017-07-29 18:21:11.000 210 33767.02 157.09 17094.45 88888.00 2017-07-29 18:21:12.000 210 33766.98 157.11 17094.44 88888.00 2017-07-29 18:21:13.000 210 33767.00 157.13 17094.45 88888.00 2017-07-29 18:21:14.000 210 33767.00 157.15 17094.45 88888.00 2017-07-29 18:21:15.000 210 33766.96 157.16 17094.46 37847.72 2017-07-29 18:21:16.000 210 33766.99 157.15 17094.40 88888.00 2017-07-29 18:21:17.000 210 33767.02 157.13 17094.39 88888.00 2017-07-29 18:21:18.000 210 33767.02 157.11 17094.41 88888.00 2017-07-29 18:21:19.000 210 33767.00 157.13 17094.43 88888.00 2017-07-29 18:21:20.000 210 33766.99 157.11 17094.45 37847.79 2017-07-29 18:21:21.000 210 33767.00 157.08 17094.45 88888.00 2017-07-29 18:21:22.000 210 33766.95 157.07 17094.45 88888.00 2017-07-29 18:21:23.000 210 33766.91 157.02 17094.41 88888.00 2017-07-29 18:21:24.000 210 33766.88 157.03 17094.41 88888.00 2017-07-29 18:21:25.000 210 33766.91 157.05 17094.40 37847.78 2017-07-29 18:21:26.000 210 33766.95 157.04 17094.38 88888.00 2017-07-29 18:21:27.000 210 33766.96 157.06 17094.43 88888.00 2017-07-29 18:21:28.000 210 33766.98 157.11 17094.45 88888.00 2017-07-29 18:21:29.000 210 33766.98 157.09 17094.43 88888.00 2017-07-29 18:21:30.000 210 33766.95 157.08 17094.41 37847.82 2017-07-29 18:21:31.000 210 33766.90 157.12 17094.46 88888.00 2017-07-29 18:21:32.000 210 33766.91 157.12 17094.52 88888.00 2017-07-29 18:21:33.000 210 33766.91 157.08 17094.55 88888.00 2017-07-29 18:21:34.000 210 33766.94 157.06 17094.52 88888.00 2017-07-29 18:21:35.000 210 33766.90 157.06 17094.47 37847.69 2017-07-29 18:21:36.000 210 33766.87 157.07 17094.47 88888.00 2017-07-29 18:21:37.000 210 33766.89 157.04 17094.45 88888.00 2017-07-29 18:21:38.000 210 33766.92 157.04 17094.41 88888.00 2017-07-29 18:21:39.000 210 33766.93 157.06 17094.42 88888.00 2017-07-29 18:21:40.000 210 33766.96 157.09 17094.46 37847.72 2017-07-29 18:21:41.000 210 33766.95 157.06 17094.45 88888.00 2017-07-29 18:21:42.000 210 33766.94 157.03 17094.46 88888.00 2017-07-29 18:21:43.000 210 33766.88 157.04 17094.44 88888.00 2017-07-29 18:21:44.000 210 33766.88 157.06 17094.46 88888.00 2017-07-29 18:21:45.000 210 33766.86 157.06 17094.44 37847.65 2017-07-29 18:21:46.000 210 33766.85 157.06 17094.45 88888.00 2017-07-29 18:21:47.000 210 33766.84 157.08 17094.47 88888.00 2017-07-29 18:21:48.000 210 33766.79 157.08 17094.49 88888.00 2017-07-29 18:21:49.000 210 33766.81 157.07 17094.50 88888.00 2017-07-29 18:21:50.000 210 33766.82 157.07 17094.42 37847.68 2017-07-29 18:21:51.000 210 33766.80 157.09 17094.40 88888.00 2017-07-29 18:21:52.000 210 33766.79 157.07 17094.43 88888.00 2017-07-29 18:21:53.000 210 33766.75 157.09 17094.44 88888.00 2017-07-29 18:21:54.000 210 33766.74 157.11 17094.47 88888.00 2017-07-29 18:21:55.000 210 33766.76 157.12 17094.51 37847.51 2017-07-29 18:21:56.000 210 33766.78 157.09 17094.49 88888.00 2017-07-29 18:21:57.000 210 33766.75 157.11 17094.46 88888.00 2017-07-29 18:21:58.000 210 33766.77 157.11 17094.47 88888.00 2017-07-29 18:21:59.000 210 33766.78 157.06 17094.45 88888.00 2017-07-29 18:22:00.000 210 33766.79 157.07 17094.46 37847.62 2017-07-29 18:22:01.000 210 33766.80 157.06 17094.49 88888.00 2017-07-29 18:22:02.000 210 33766.77 157.04 17094.48 88888.00 2017-07-29 18:22:03.000 210 33766.76 157.07 17094.51 88888.00 2017-07-29 18:22:04.000 210 33766.78 157.10 17094.52 88888.00 2017-07-29 18:22:05.000 210 33766.75 157.13 17094.52 37847.69 2017-07-29 18:22:06.000 210 33766.75 157.13 17094.52 88888.00 2017-07-29 18:22:07.000 210 33766.76 157.14 17094.49 88888.00 2017-07-29 18:22:08.000 210 33766.74 157.13 17094.50 88888.00 2017-07-29 18:22:09.000 210 33766.76 157.16 17094.54 88888.00 2017-07-29 18:22:10.000 210 33766.79 157.16 17094.55 37847.69 2017-07-29 18:22:11.000 210 33766.77 157.17 17094.53 88888.00 2017-07-29 18:22:12.000 210 33766.76 157.14 17094.55 88888.00 2017-07-29 18:22:13.000 210 33766.73 157.06 17094.50 88888.00 2017-07-29 18:22:14.000 210 33766.77 157.03 17094.47 88888.00 2017-07-29 18:22:15.000 210 33766.74 156.98 17094.44 37847.57 2017-07-29 18:22:16.000 210 33766.76 156.98 17094.45 88888.00 2017-07-29 18:22:17.000 210 33766.71 156.99 17094.51 88888.00 2017-07-29 18:22:18.000 210 33766.73 156.98 17094.53 88888.00 2017-07-29 18:22:19.000 210 33766.72 156.98 17094.48 88888.00 2017-07-29 18:22:20.000 210 33766.76 156.98 17094.47 37847.58 2017-07-29 18:22:21.000 210 33766.74 156.97 17094.43 88888.00 2017-07-29 18:22:22.000 210 33766.72 156.98 17094.46 88888.00 2017-07-29 18:22:23.000 210 33766.76 156.99 17094.47 88888.00 2017-07-29 18:22:24.000 210 33766.77 156.99 17094.46 88888.00 2017-07-29 18:22:25.000 210 33766.76 156.99 17094.42 37847.61 2017-07-29 18:22:26.000 210 33766.78 156.99 17094.39 88888.00 2017-07-29 18:22:27.000 210 33766.74 156.98 17094.38 88888.00 2017-07-29 18:22:28.000 210 33766.72 156.96 17094.40 88888.00 2017-07-29 18:22:29.000 210 33766.77 156.99 17094.42 88888.00 2017-07-29 18:22:30.000 210 33766.79 157.04 17094.45 37847.66 2017-07-29 18:22:31.000 210 33766.76 157.01 17094.49 88888.00 2017-07-29 18:22:32.000 210 33766.71 157.04 17094.51 88888.00 2017-07-29 18:22:33.000 210 33766.70 157.04 17094.49 88888.00 2017-07-29 18:22:34.000 210 33766.71 157.06 17094.46 88888.00 2017-07-29 18:22:35.000 210 33766.68 157.06 17094.47 37847.53 2017-07-29 18:22:36.000 210 33766.72 157.05 17094.46 88888.00 2017-07-29 18:22:37.000 210 33766.76 157.05 17094.47 88888.00 2017-07-29 18:22:38.000 210 33766.78 157.06 17094.49 88888.00 2017-07-29 18:22:39.000 210 33766.77 157.07 17094.51 88888.00 2017-07-29 18:22:40.000 210 33766.78 157.06 17094.51 37847.51 2017-07-29 18:22:41.000 210 33766.75 157.08 17094.48 88888.00 2017-07-29 18:22:42.000 210 33766.75 157.03 17094.51 88888.00 2017-07-29 18:22:43.000 210 33766.79 157.03 17094.48 88888.00 2017-07-29 18:22:44.000 210 33766.81 157.01 17094.43 88888.00 2017-07-29 18:22:45.000 210 33766.78 157.01 17094.45 37847.48 2017-07-29 18:22:46.000 210 33766.77 156.98 17094.43 88888.00 2017-07-29 18:22:47.000 210 33766.79 157.00 17094.39 88888.00 2017-07-29 18:22:48.000 210 33766.79 156.99 17094.37 88888.00 2017-07-29 18:22:49.000 210 33766.80 157.00 17094.38 88888.00 2017-07-29 18:22:50.000 210 33766.84 157.00 17094.43 37847.66 2017-07-29 18:22:51.000 210 33766.84 157.02 17094.45 88888.00 2017-07-29 18:22:52.000 210 33766.85 156.97 17094.43 88888.00 2017-07-29 18:22:53.000 210 33766.86 156.96 17094.45 88888.00 2017-07-29 18:22:54.000 210 33766.87 156.93 17094.45 88888.00 2017-07-29 18:22:55.000 210 33766.83 156.92 17094.44 37847.69 2017-07-29 18:22:56.000 210 33766.81 156.94 17094.49 88888.00 2017-07-29 18:22:57.000 210 33766.82 156.96 17094.50 88888.00 2017-07-29 18:22:58.000 210 33766.78 156.94 17094.46 88888.00 2017-07-29 18:22:59.000 210 33766.78 156.95 17094.43 88888.00 2017-07-29 18:23:00.000 210 33766.81 156.93 17094.43 37847.69 2017-07-29 18:23:01.000 210 33766.83 156.94 17094.43 88888.00 2017-07-29 18:23:02.000 210 33766.85 156.95 17094.47 88888.00 2017-07-29 18:23:03.000 210 33766.86 156.93 17094.46 88888.00 2017-07-29 18:23:04.000 210 33766.86 156.96 17094.47 88888.00 2017-07-29 18:23:05.000 210 33766.86 156.97 17094.49 37847.78 2017-07-29 18:23:06.000 210 33766.83 156.95 17094.48 88888.00 2017-07-29 18:23:07.000 210 33766.84 156.94 17094.48 88888.00 2017-07-29 18:23:08.000 210 33766.82 156.95 17094.50 88888.00 2017-07-29 18:23:09.000 210 33766.83 156.98 17094.50 88888.00 2017-07-29 18:23:10.000 210 33766.83 156.98 17094.51 37847.79 2017-07-29 18:23:11.000 210 33766.81 156.97 17094.50 88888.00 2017-07-29 18:23:12.000 210 33766.82 156.95 17094.49 88888.00 2017-07-29 18:23:13.000 210 33766.82 156.92 17094.47 88888.00 2017-07-29 18:23:14.000 210 33766.81 156.90 17094.44 88888.00 2017-07-29 18:23:15.000 210 33766.83 156.93 17094.48 37847.76 2017-07-29 18:23:16.000 210 33766.86 156.95 17094.48 88888.00 2017-07-29 18:23:17.000 210 33766.85 156.92 17094.47 88888.00 2017-07-29 18:23:18.000 210 33766.87 156.98 17094.46 88888.00 2017-07-29 18:23:19.000 210 33766.88 156.96 17094.47 88888.00 2017-07-29 18:23:20.000 210 33766.87 156.98 17094.49 37847.68 2017-07-29 18:23:21.000 210 33766.90 156.99 17094.48 88888.00 2017-07-29 18:23:22.000 210 33766.90 156.99 17094.46 88888.00 2017-07-29 18:23:23.000 210 33766.92 157.01 17094.43 88888.00 2017-07-29 18:23:24.000 210 33766.92 157.03 17094.42 88888.00 2017-07-29 18:23:25.000 210 33766.87 157.03 17094.45 37847.68 2017-07-29 18:23:26.000 210 33766.89 157.07 17094.46 88888.00 2017-07-29 18:23:27.000 210 33766.85 157.09 17094.45 88888.00 2017-07-29 18:23:28.000 210 33766.85 157.10 17094.44 88888.00 2017-07-29 18:23:29.000 210 33766.83 157.08 17094.44 88888.00 2017-07-29 18:23:30.000 210 33766.85 157.11 17094.44 37847.80 2017-07-29 18:23:31.000 210 33766.84 157.08 17094.45 88888.00 2017-07-29 18:23:32.000 210 33766.83 157.11 17094.44 88888.00 2017-07-29 18:23:33.000 210 33766.83 157.10 17094.44 88888.00 2017-07-29 18:23:34.000 210 33766.85 157.09 17094.47 88888.00 2017-07-29 18:23:35.000 210 33766.84 157.10 17094.48 37847.62 2017-07-29 18:23:36.000 210 33766.83 157.10 17094.45 88888.00 2017-07-29 18:23:37.000 210 33766.76 157.09 17094.46 88888.00 2017-07-29 18:23:38.000 210 33766.76 157.10 17094.44 88888.00 2017-07-29 18:23:39.000 210 33766.78 157.10 17094.50 88888.00 2017-07-29 18:23:40.000 210 33766.80 157.07 17094.50 37847.76 2017-07-29 18:23:41.000 210 33766.80 157.07 17094.47 88888.00 2017-07-29 18:23:42.000 210 33766.76 157.05 17094.47 88888.00 2017-07-29 18:23:43.000 210 33766.76 157.06 17094.46 88888.00 2017-07-29 18:23:44.000 210 33766.75 157.06 17094.48 88888.00 2017-07-29 18:23:45.000 210 33766.73 157.04 17094.46 37847.72 2017-07-29 18:23:46.000 210 33766.75 156.99 17094.47 88888.00 2017-07-29 18:23:47.000 210 33766.77 157.02 17094.49 88888.00 2017-07-29 18:23:48.000 210 33766.76 157.07 17094.48 88888.00 2017-07-29 18:23:49.000 210 33766.75 157.05 17094.52 88888.00 2017-07-29 18:23:50.000 210 33766.78 157.05 17094.50 37847.66 2017-07-29 18:23:51.000 210 33766.79 157.06 17094.52 88888.00 2017-07-29 18:23:52.000 210 33766.80 157.10 17094.52 88888.00 2017-07-29 18:23:53.000 210 33766.82 157.06 17094.43 88888.00 2017-07-29 18:23:54.000 210 33766.81 157.05 17094.45 88888.00 2017-07-29 18:23:55.000 210 33766.82 157.12 17094.48 37847.70 2017-07-29 18:23:56.000 210 33766.77 157.11 17094.48 88888.00 2017-07-29 18:23:57.000 210 33766.75 157.10 17094.46 88888.00 2017-07-29 18:23:58.000 210 33766.78 157.09 17094.46 88888.00 2017-07-29 18:23:59.000 210 33766.77 157.09 17094.49 88888.00 2017-07-29 18:24:00.000 210 33766.79 157.10 17094.48 37847.64 2017-07-29 18:24:01.000 210 33766.80 157.12 17094.47 88888.00 2017-07-29 18:24:02.000 210 33766.78 157.13 17094.51 88888.00 2017-07-29 18:24:03.000 210 33766.78 157.10 17094.51 88888.00 2017-07-29 18:24:04.000 210 33766.78 157.08 17094.45 88888.00 2017-07-29 18:24:05.000 210 33766.79 157.07 17094.45 37847.66 2017-07-29 18:24:06.000 210 33766.77 157.12 17094.50 88888.00 2017-07-29 18:24:07.000 210 33766.72 157.13 17094.53 88888.00 2017-07-29 18:24:08.000 210 33766.73 157.14 17094.51 88888.00 2017-07-29 18:24:09.000 210 33766.73 157.15 17094.46 88888.00 2017-07-29 18:24:10.000 210 33766.71 157.17 17094.49 37847.75 2017-07-29 18:24:11.000 210 33766.76 157.11 17094.50 88888.00 2017-07-29 18:24:12.000 210 33766.74 157.13 17094.49 88888.00 2017-07-29 18:24:13.000 210 33766.76 157.18 17094.50 88888.00 2017-07-29 18:24:14.000 210 33766.77 157.19 17094.47 88888.00 2017-07-29 18:24:15.000 210 33766.76 157.17 17094.46 37847.77 2017-07-29 18:24:16.000 210 33766.76 157.18 17094.51 88888.00 2017-07-29 18:24:17.000 210 33766.75 157.17 17094.50 88888.00 2017-07-29 18:24:18.000 210 33766.80 157.17 17094.50 88888.00 2017-07-29 18:24:19.000 210 33766.80 157.16 17094.52 88888.00 2017-07-29 18:24:20.000 210 33766.83 157.20 17094.52 37847.70 2017-07-29 18:24:21.000 210 33766.85 157.22 17094.49 88888.00 2017-07-29 18:24:22.000 210 33766.80 157.18 17094.50 88888.00 2017-07-29 18:24:23.000 210 33766.76 157.20 17094.50 88888.00 2017-07-29 18:24:24.000 210 33766.74 157.19 17094.51 88888.00 2017-07-29 18:24:25.000 210 33766.75 157.18 17094.47 37847.74 2017-07-29 18:24:26.000 210 33766.75 157.16 17094.46 88888.00 2017-07-29 18:24:27.000 210 33766.78 157.16 17094.45 88888.00 2017-07-29 18:24:28.000 210 33766.80 157.15 17094.44 88888.00 2017-07-29 18:24:29.000 210 33766.78 157.15 17094.44 88888.00 2017-07-29 18:24:30.000 210 33766.79 157.17 17094.50 37847.81 2017-07-29 18:24:31.000 210 33766.77 157.16 17094.46 88888.00 2017-07-29 18:24:32.000 210 33766.80 157.17 17094.46 88888.00 2017-07-29 18:24:33.000 210 33766.82 157.17 17094.46 88888.00 2017-07-29 18:24:34.000 210 33766.83 157.20 17094.48 88888.00 2017-07-29 18:24:35.000 210 33766.81 157.16 17094.47 37847.62 2017-07-29 18:24:36.000 210 33766.82 157.14 17094.44 88888.00 2017-07-29 18:24:37.000 210 33766.84 157.16 17094.43 88888.00 2017-07-29 18:24:38.000 210 33766.84 157.20 17094.43 88888.00 2017-07-29 18:24:39.000 210 33766.80 157.21 17094.45 88888.00 2017-07-29 18:24:40.000 210 33766.82 157.20 17094.47 37847.74 2017-07-29 18:24:41.000 210 33766.84 157.17 17094.49 88888.00 2017-07-29 18:24:42.000 210 33766.87 157.18 17094.49 88888.00 2017-07-29 18:24:43.000 210 33766.88 157.16 17094.47 88888.00 2017-07-29 18:24:44.000 210 33766.90 157.18 17094.49 88888.00 2017-07-29 18:24:45.000 210 33766.88 157.18 17094.54 37847.63 2017-07-29 18:24:46.000 210 33766.88 157.18 17094.53 88888.00 2017-07-29 18:24:47.000 210 33766.86 157.20 17094.52 88888.00 2017-07-29 18:24:48.000 210 33766.86 157.21 17094.48 88888.00 2017-07-29 18:24:49.000 210 33766.82 157.26 17094.45 88888.00 2017-07-29 18:24:50.000 210 33766.84 157.24 17094.46 37847.86 2017-07-29 18:24:51.000 210 33766.89 157.20 17094.44 88888.00 2017-07-29 18:24:52.000 210 33766.90 157.28 17094.46 88888.00 2017-07-29 18:24:53.000 210 33766.88 157.28 17094.47 88888.00 2017-07-29 18:24:54.000 210 33766.87 157.26 17094.48 88888.00 2017-07-29 18:24:55.000 210 33766.86 157.25 17094.46 37847.84 2017-07-29 18:24:56.000 210 33766.88 157.25 17094.44 88888.00 2017-07-29 18:24:57.000 210 33766.83 157.27 17094.44 88888.00 2017-07-29 18:24:58.000 210 33766.87 157.27 17094.48 88888.00 2017-07-29 18:24:59.000 210 33766.90 157.24 17094.46 88888.00 2017-07-29 18:25:00.000 210 33766.90 157.24 17094.45 37847.67 2017-07-29 18:25:01.000 210 33766.90 157.26 17094.47 88888.00 2017-07-29 18:25:02.000 210 33766.90 157.31 17094.43 88888.00 2017-07-29 18:25:03.000 210 33766.85 157.28 17094.42 88888.00 2017-07-29 18:25:04.000 210 33766.85 157.27 17094.40 88888.00 2017-07-29 18:25:05.000 210 33766.86 157.28 17094.40 37847.72 2017-07-29 18:25:06.000 210 33766.90 157.29 17094.36 88888.00 2017-07-29 18:25:07.000 210 33766.88 157.28 17094.40 88888.00 2017-07-29 18:25:08.000 210 33766.87 157.26 17094.37 88888.00 2017-07-29 18:25:09.000 210 33766.91 157.27 17094.40 88888.00 2017-07-29 18:25:10.000 210 33766.97 157.28 17094.41 37847.81 2017-07-29 18:25:11.000 210 33766.97 157.30 17094.42 88888.00 2017-07-29 18:25:12.000 210 33766.97 157.29 17094.41 88888.00 2017-07-29 18:25:13.000 210 33766.99 157.27 17094.42 88888.00 2017-07-29 18:25:14.000 210 33766.97 157.26 17094.44 88888.00 2017-07-29 18:25:15.000 210 33766.95 157.22 17094.45 37847.72 2017-07-29 18:25:16.000 210 33766.94 157.23 17094.44 88888.00 2017-07-29 18:25:17.000 210 33766.94 157.25 17094.41 88888.00 2017-07-29 18:25:18.000 210 33766.95 157.30 17094.38 88888.00 2017-07-29 18:25:19.000 210 33766.90 157.30 17094.37 88888.00 2017-07-29 18:25:20.000 210 33766.92 157.33 17094.41 37847.73 2017-07-29 18:25:21.000 210 33766.91 157.27 17094.41 88888.00 2017-07-29 18:25:22.000 210 33766.95 157.26 17094.40 88888.00 2017-07-29 18:25:23.000 210 33766.95 157.27 17094.37 88888.00 2017-07-29 18:25:24.000 210 33766.93 157.26 17094.39 88888.00 2017-07-29 18:25:25.000 210 33766.90 157.25 17094.41 37847.82 2017-07-29 18:25:26.000 210 33766.90 157.25 17094.44 88888.00 2017-07-29 18:25:27.000 210 33766.89 157.24 17094.39 88888.00 2017-07-29 18:25:28.000 210 33766.89 157.25 17094.42 88888.00 2017-07-29 18:25:29.000 210 33766.87 157.24 17094.42 88888.00 2017-07-29 18:25:30.000 210 33766.90 157.24 17094.40 37847.88 2017-07-29 18:25:31.000 210 33766.90 157.24 17094.40 88888.00 2017-07-29 18:25:32.000 210 33766.91 157.29 17094.39 88888.00 2017-07-29 18:25:33.000 210 33766.85 157.30 17094.41 88888.00 2017-07-29 18:25:34.000 210 33766.90 157.29 17094.39 88888.00 2017-07-29 18:25:35.000 210 33766.92 157.26 17094.38 37847.73 2017-07-29 18:25:36.000 210 33766.93 157.28 17094.38 88888.00 2017-07-29 18:25:37.000 210 33766.93 157.27 17094.39 88888.00 2017-07-29 18:25:38.000 210 33766.94 157.28 17094.37 88888.00 2017-07-29 18:25:39.000 210 33766.96 157.31 17094.40 88888.00 2017-07-29 18:25:40.000 210 33766.95 157.35 17094.38 37847.77 2017-07-29 18:25:41.000 210 33766.96 157.30 17094.36 88888.00 2017-07-29 18:25:42.000 210 33766.92 157.28 17094.36 88888.00 2017-07-29 18:25:43.000 210 33766.89 157.29 17094.37 88888.00 2017-07-29 18:25:44.000 210 33766.91 157.30 17094.40 88888.00 2017-07-29 18:25:45.000 210 33766.91 157.31 17094.39 37847.83 2017-07-29 18:25:46.000 210 33766.91 157.33 17094.38 88888.00 2017-07-29 18:25:47.000 210 33766.91 157.36 17094.40 88888.00 2017-07-29 18:25:48.000 210 33766.92 157.32 17094.39 88888.00 2017-07-29 18:25:49.000 210 33766.89 157.30 17094.42 88888.00 2017-07-29 18:25:50.000 210 33766.86 157.32 17094.40 37847.75 2017-07-29 18:25:51.000 210 33766.87 157.31 17094.41 88888.00 2017-07-29 18:25:52.000 210 33766.90 157.33 17094.45 88888.00 2017-07-29 18:25:53.000 210 33766.94 157.32 17094.44 88888.00 2017-07-29 18:25:54.000 210 33766.90 157.33 17094.42 88888.00 2017-07-29 18:25:55.000 210 33766.86 157.34 17094.40 37847.69 2017-07-29 18:25:56.000 210 33766.86 157.32 17094.42 88888.00 2017-07-29 18:25:57.000 210 33766.85 157.35 17094.39 88888.00 2017-07-29 18:25:58.000 210 33766.85 157.41 17094.38 88888.00 2017-07-29 18:25:59.000 210 33766.88 157.39 17094.39 88888.00 2017-07-29 18:26:00.000 210 33766.90 157.33 17094.41 37847.84 2017-07-29 18:26:01.000 210 33766.86 157.33 17094.44 88888.00 2017-07-29 18:26:02.000 210 33766.86 157.40 17094.48 88888.00 2017-07-29 18:26:03.000 210 33766.83 157.42 17094.47 88888.00 2017-07-29 18:26:04.000 210 33766.86 157.38 17094.47 88888.00 2017-07-29 18:26:05.000 210 33766.90 157.37 17094.47 37847.72 2017-07-29 18:26:06.000 210 33766.92 157.34 17094.49 88888.00 2017-07-29 18:26:07.000 210 33766.90 157.32 17094.47 88888.00 2017-07-29 18:26:08.000 210 33766.90 157.31 17094.50 88888.00 2017-07-29 18:26:09.000 210 33766.90 157.31 17094.49 88888.00 2017-07-29 18:26:10.000 210 33766.89 157.34 17094.52 37847.75 2017-07-29 18:26:11.000 210 33766.88 157.35 17094.53 88888.00 2017-07-29 18:26:12.000 210 33766.89 157.36 17094.44 88888.00 2017-07-29 18:26:13.000 210 33766.90 157.36 17094.42 88888.00 2017-07-29 18:26:14.000 210 33766.90 157.35 17094.47 88888.00 2017-07-29 18:26:15.000 210 33766.86 157.33 17094.44 37847.85 2017-07-29 18:26:16.000 210 33766.84 157.30 17094.39 88888.00 2017-07-29 18:26:17.000 210 33766.82 157.26 17094.40 88888.00 2017-07-29 18:26:18.000 210 33766.85 157.31 17094.39 88888.00 2017-07-29 18:26:19.000 210 33766.88 157.33 17094.41 88888.00 2017-07-29 18:26:20.000 210 33766.88 157.33 17094.40 37847.68 2017-07-29 18:26:21.000 210 33766.93 157.31 17094.35 88888.00 2017-07-29 18:26:22.000 210 33766.93 157.31 17094.33 88888.00 2017-07-29 18:26:23.000 210 33766.92 157.31 17094.33 88888.00 2017-07-29 18:26:24.000 210 33766.90 157.32 17094.38 88888.00 2017-07-29 18:26:25.000 210 33766.91 157.33 17094.43 37847.74 2017-07-29 18:26:26.000 210 33766.88 157.35 17094.46 88888.00 2017-07-29 18:26:27.000 210 33766.90 157.35 17094.49 88888.00 2017-07-29 18:26:28.000 210 33766.91 157.36 17094.51 88888.00 2017-07-29 18:26:29.000 210 33766.93 157.34 17094.49 88888.00 2017-07-29 18:26:30.000 210 33766.93 157.36 17094.47 37847.78 2017-07-29 18:26:31.000 210 33766.95 157.33 17094.46 88888.00 2017-07-29 18:26:32.000 210 33766.96 157.31 17094.46 88888.00 2017-07-29 18:26:33.000 210 33766.91 157.26 17094.41 88888.00 2017-07-29 18:26:34.000 210 33766.91 157.27 17094.42 88888.00 2017-07-29 18:26:35.000 210 33766.93 157.30 17094.43 37847.83 2017-07-29 18:26:36.000 210 33766.89 157.29 17094.45 88888.00 2017-07-29 18:26:37.000 210 33766.93 157.29 17094.45 88888.00 2017-07-29 18:26:38.000 210 33766.91 157.28 17094.44 88888.00 2017-07-29 18:26:39.000 210 33766.93 157.26 17094.42 88888.00 2017-07-29 18:26:40.000 210 33766.93 157.27 17094.41 37847.77 2017-07-29 18:26:41.000 210 33766.93 157.27 17094.39 88888.00 2017-07-29 18:26:42.000 210 33766.98 157.28 17094.41 88888.00 2017-07-29 18:26:43.000 210 33767.00 157.32 17094.41 88888.00 2017-07-29 18:26:44.000 210 33766.94 157.28 17094.42 88888.00 2017-07-29 18:26:45.000 210 33766.95 157.26 17094.44 37847.76 2017-07-29 18:26:46.000 210 33766.94 157.25 17094.42 88888.00 2017-07-29 18:26:47.000 210 33766.90 157.26 17094.43 88888.00 2017-07-29 18:26:48.000 210 33766.91 157.27 17094.42 88888.00 2017-07-29 18:26:49.000 210 33766.91 157.27 17094.39 88888.00 2017-07-29 18:26:50.000 210 33766.91 157.23 17094.38 37847.77 2017-07-29 18:26:51.000 210 33766.90 157.26 17094.38 88888.00 2017-07-29 18:26:52.000 210 33766.93 157.28 17094.42 88888.00 2017-07-29 18:26:53.000 210 33766.89 157.30 17094.44 88888.00 2017-07-29 18:26:54.000 210 33766.84 157.31 17094.47 88888.00 2017-07-29 18:26:55.000 210 33766.88 157.33 17094.42 37847.75 2017-07-29 18:26:56.000 210 33766.86 157.32 17094.38 88888.00 2017-07-29 18:26:57.000 210 33766.86 157.31 17094.40 88888.00 2017-07-29 18:26:58.000 210 33766.89 157.34 17094.41 88888.00 2017-07-29 18:26:59.000 210 33766.86 157.29 17094.37 88888.00 2017-07-29 18:27:00.000 210 33766.89 157.32 17094.40 37847.72 2017-07-29 18:27:01.000 210 33766.89 157.29 17094.41 88888.00 2017-07-29 18:27:02.000 210 33766.91 157.30 17094.39 88888.00 2017-07-29 18:27:03.000 210 33766.92 157.31 17094.37 88888.00 2017-07-29 18:27:04.000 210 33766.97 157.31 17094.42 88888.00 2017-07-29 18:27:05.000 210 33766.96 157.31 17094.43 37847.78 2017-07-29 18:27:06.000 210 33766.96 157.28 17094.43 88888.00 2017-07-29 18:27:07.000 210 33766.96 157.24 17094.41 88888.00 2017-07-29 18:27:08.000 210 33766.91 157.24 17094.39 88888.00 2017-07-29 18:27:09.000 210 33766.90 157.28 17094.36 88888.00 2017-07-29 18:27:10.000 210 33766.91 157.30 17094.42 37847.84 2017-07-29 18:27:11.000 210 33766.92 157.32 17094.44 88888.00 2017-07-29 18:27:12.000 210 33766.97 157.31 17094.43 88888.00 2017-07-29 18:27:13.000 210 33766.98 157.23 17094.43 88888.00 2017-07-29 18:27:14.000 210 33766.96 157.27 17094.46 88888.00 2017-07-29 18:27:15.000 210 33766.98 157.30 17094.44 37847.92 2017-07-29 18:27:16.000 210 33766.98 157.26 17094.42 88888.00 2017-07-29 18:27:17.000 210 33766.99 157.25 17094.42 88888.00 2017-07-29 18:27:18.000 210 33766.98 157.27 17094.43 88888.00 2017-07-29 18:27:19.000 210 33767.00 157.28 17094.42 88888.00 2017-07-29 18:27:20.000 210 33766.99 157.30 17094.39 37847.87 2017-07-29 18:27:21.000 210 33766.96 157.29 17094.43 88888.00 2017-07-29 18:27:22.000 210 33767.00 157.28 17094.43 88888.00 2017-07-29 18:27:23.000 210 33767.01 157.29 17094.41 88888.00 2017-07-29 18:27:24.000 210 33766.97 157.30 17094.40 88888.00 2017-07-29 18:27:25.000 210 33766.95 157.28 17094.41 37847.76 2017-07-29 18:27:26.000 210 33766.99 157.26 17094.42 88888.00 2017-07-29 18:27:27.000 210 33766.95 157.28 17094.42 88888.00 2017-07-29 18:27:28.000 210 33766.94 157.30 17094.42 88888.00 2017-07-29 18:27:29.000 210 33766.96 157.29 17094.41 88888.00 2017-07-29 18:27:30.000 210 33766.98 157.31 17094.40 37847.84 2017-07-29 18:27:31.000 210 33766.96 157.31 17094.37 88888.00 2017-07-29 18:27:32.000 210 33767.01 157.33 17094.40 88888.00 2017-07-29 18:27:33.000 210 33767.01 157.34 17094.42 88888.00 2017-07-29 18:27:34.000 210 33767.00 157.34 17094.43 88888.00 2017-07-29 18:27:35.000 210 33767.01 157.32 17094.44 37847.93 2017-07-29 18:27:36.000 210 33767.00 157.26 17094.45 88888.00 2017-07-29 18:27:37.000 210 33767.03 157.29 17094.45 88888.00 2017-07-29 18:27:38.000 210 33766.99 157.27 17094.43 88888.00 2017-07-29 18:27:39.000 210 33767.03 157.29 17094.46 88888.00 2017-07-29 18:27:40.000 210 33767.04 157.31 17094.44 37847.91 2017-07-29 18:27:41.000 210 33767.00 157.31 17094.40 88888.00 2017-07-29 18:27:42.000 210 33766.99 157.25 17094.39 88888.00 2017-07-29 18:27:43.000 210 33767.03 157.22 17094.40 88888.00 2017-07-29 18:27:44.000 210 33767.02 157.24 17094.42 88888.00 2017-07-29 18:27:45.000 210 33767.02 157.26 17094.40 37847.91 2017-07-29 18:27:46.000 210 33767.00 157.28 17094.38 88888.00 2017-07-29 18:27:47.000 210 33766.99 157.32 17094.36 88888.00 2017-07-29 18:27:48.000 210 33767.01 157.28 17094.38 88888.00 2017-07-29 18:27:49.000 210 33767.03 157.29 17094.37 88888.00 2017-07-29 18:27:50.000 210 33767.02 157.28 17094.33 37847.89 2017-07-29 18:27:51.000 210 33767.00 157.26 17094.34 88888.00 2017-07-29 18:27:52.000 210 33766.98 157.27 17094.36 88888.00 2017-07-29 18:27:53.000 210 33766.99 157.29 17094.38 88888.00 2017-07-29 18:27:54.000 210 33767.03 157.29 17094.34 88888.00 2017-07-29 18:27:55.000 210 33767.06 157.26 17094.34 37847.96 2017-07-29 18:27:56.000 210 33767.09 157.25 17094.32 88888.00 2017-07-29 18:27:57.000 210 33767.07 157.30 17094.36 88888.00 2017-07-29 18:27:58.000 210 33767.09 157.32 17094.37 88888.00 2017-07-29 18:27:59.000 210 33767.10 157.28 17094.38 88888.00 2017-07-29 18:28:00.000 210 33767.11 157.25 17094.34 37848.00 2017-07-29 18:28:01.000 210 33767.12 157.28 17094.36 88888.00 2017-07-29 18:28:02.000 210 33767.12 157.30 17094.37 88888.00 2017-07-29 18:28:03.000 210 33767.10 157.26 17094.41 88888.00 2017-07-29 18:28:04.000 210 33767.11 157.28 17094.37 88888.00 2017-07-29 18:28:05.000 210 33767.13 157.25 17094.39 37848.05 2017-07-29 18:28:06.000 210 33767.13 157.26 17094.43 88888.00 2017-07-29 18:28:07.000 210 33767.14 157.25 17094.42 88888.00 2017-07-29 18:28:08.000 210 33767.14 157.24 17094.40 88888.00 2017-07-29 18:28:09.000 210 33767.14 157.23 17094.38 88888.00 2017-07-29 18:28:10.000 210 33767.16 157.21 17094.39 37847.92 2017-07-29 18:28:11.000 210 33767.17 157.22 17094.40 88888.00 2017-07-29 18:28:12.000 210 33767.16 157.23 17094.37 88888.00 2017-07-29 18:28:13.000 210 33767.12 157.17 17094.37 88888.00 2017-07-29 18:28:14.000 210 33767.14 157.17 17094.35 88888.00 2017-07-29 18:28:15.000 210 33767.13 157.21 17094.36 37848.05 2017-07-29 18:28:16.000 210 33767.08 157.18 17094.39 88888.00 2017-07-29 18:28:17.000 210 33767.09 157.18 17094.39 88888.00 2017-07-29 18:28:18.000 210 33767.13 157.21 17094.39 88888.00 2017-07-29 18:28:19.000 210 33767.13 157.21 17094.39 88888.00 2017-07-29 18:28:20.000 210 33767.11 157.21 17094.37 37848.04 2017-07-29 18:28:21.000 210 33767.15 157.21 17094.38 88888.00 2017-07-29 18:28:22.000 210 33767.15 157.20 17094.34 88888.00 2017-07-29 18:28:23.000 210 33767.17 157.16 17094.30 88888.00 2017-07-29 18:28:24.000 210 33767.20 157.14 17094.31 88888.00 2017-07-29 18:28:25.000 210 33767.19 157.16 17094.30 37847.96 2017-07-29 18:28:26.000 210 33767.17 157.20 17094.31 88888.00 2017-07-29 18:28:27.000 210 33767.18 157.19 17094.38 88888.00 2017-07-29 18:28:28.000 210 33767.20 157.18 17094.39 88888.00 2017-07-29 18:28:29.000 210 33767.21 157.16 17094.38 88888.00 2017-07-29 18:28:30.000 210 33767.20 157.18 17094.33 37847.99 2017-07-29 18:28:31.000 210 33767.24 157.20 17094.33 88888.00 2017-07-29 18:28:32.000 210 33767.22 157.20 17094.34 88888.00 2017-07-29 18:28:33.000 210 33767.24 157.19 17094.36 88888.00 2017-07-29 18:28:34.000 210 33767.23 157.21 17094.37 88888.00 2017-07-29 18:28:35.000 210 33767.24 157.19 17094.35 37848.07 2017-07-29 18:28:36.000 210 33767.22 157.20 17094.37 88888.00 2017-07-29 18:28:37.000 210 33767.28 157.24 17094.35 88888.00 2017-07-29 18:28:38.000 210 33767.24 157.22 17094.37 88888.00 2017-07-29 18:28:39.000 210 33767.23 157.17 17094.35 88888.00 2017-07-29 18:28:40.000 210 33767.25 157.18 17094.37 37847.89 2017-07-29 18:28:41.000 210 33767.25 157.16 17094.35 88888.00 2017-07-29 18:28:42.000 210 33767.26 157.16 17094.31 88888.00 2017-07-29 18:28:43.000 210 33767.26 157.16 17094.34 88888.00 2017-07-29 18:28:44.000 210 33767.27 157.15 17094.38 88888.00 2017-07-29 18:28:45.000 210 33767.28 157.15 17094.39 37847.86 2017-07-29 18:28:46.000 210 33767.30 157.14 17094.40 88888.00 2017-07-29 18:28:47.000 210 33767.32 157.11 17094.36 88888.00 2017-07-29 18:28:48.000 210 33767.29 157.14 17094.37 88888.00 2017-07-29 18:28:49.000 210 33767.30 157.16 17094.42 88888.00 2017-07-29 18:28:50.000 210 33767.25 157.16 17094.38 37848.14 2017-07-29 18:28:51.000 210 33767.27 157.15 17094.35 88888.00 2017-07-29 18:28:52.000 210 33767.25 157.10 17094.38 88888.00 2017-07-29 18:28:53.000 210 33767.23 157.09 17094.39 88888.00 2017-07-29 18:28:54.000 210 33767.25 157.07 17094.40 88888.00 2017-07-29 18:28:55.000 210 33767.22 157.06 17094.38 37848.09 2017-07-29 18:28:56.000 210 33767.24 157.07 17094.38 88888.00 2017-07-29 18:28:57.000 210 33767.23 157.11 17094.38 88888.00 2017-07-29 18:28:58.000 210 33767.24 157.20 17094.37 88888.00 2017-07-29 18:28:59.000 210 33767.29 157.26 17094.38 88888.00 2017-07-29 18:29:00.000 210 33767.29 157.24 17094.38 37847.98 2017-07-29 18:29:01.000 210 33767.27 157.20 17094.36 88888.00 2017-07-29 18:29:02.000 210 33767.33 157.22 17094.35 88888.00 2017-07-29 18:29:03.000 210 33767.29 157.17 17094.32 88888.00 2017-07-29 18:29:04.000 210 33767.26 157.20 17094.39 88888.00 2017-07-29 18:29:05.000 210 33767.24 157.18 17094.39 37848.11 2017-07-29 18:29:06.000 210 33767.24 157.16 17094.39 88888.00 2017-07-29 18:29:07.000 210 33767.25 157.16 17094.38 88888.00 2017-07-29 18:29:08.000 210 33767.30 157.19 17094.38 88888.00 2017-07-29 18:29:09.000 210 33767.24 157.16 17094.39 88888.00 2017-07-29 18:29:10.000 210 33767.23 157.19 17094.40 37848.01 2017-07-29 18:29:11.000 210 33767.23 157.20 17094.39 88888.00 2017-07-29 18:29:12.000 210 33767.28 157.22 17094.36 88888.00 2017-07-29 18:29:13.000 210 33767.28 157.22 17094.37 88888.00 2017-07-29 18:29:14.000 210 33767.28 157.21 17094.40 88888.00 2017-07-29 18:29:15.000 210 33767.26 157.20 17094.43 37848.07 2017-07-29 18:29:16.000 210 33767.24 157.22 17094.42 88888.00 2017-07-29 18:29:17.000 210 33767.27 157.24 17094.38 88888.00 2017-07-29 18:29:18.000 210 33767.26 157.20 17094.33 88888.00 2017-07-29 18:29:19.000 210 33767.26 157.22 17094.36 88888.00 2017-07-29 18:29:20.000 210 33767.25 157.25 17094.39 37848.11 2017-07-29 18:29:21.000 210 33767.25 157.24 17094.44 88888.00 2017-07-29 18:29:22.000 210 33767.22 157.24 17094.47 88888.00 2017-07-29 18:29:23.000 210 33767.22 157.25 17094.46 88888.00 2017-07-29 18:29:24.000 210 33767.19 157.23 17094.43 88888.00 2017-07-29 18:29:25.000 210 33767.19 157.22 17094.42 37848.01 2017-07-29 18:29:26.000 210 33767.18 157.24 17094.42 88888.00 2017-07-29 18:29:27.000 210 33767.21 157.27 17094.40 88888.00 2017-07-29 18:29:28.000 210 33767.19 157.27 17094.36 88888.00 2017-07-29 18:29:29.000 210 33767.22 157.25 17094.36 88888.00 2017-07-29 18:29:30.000 210 33767.20 157.20 17094.38 37848.09 2017-07-29 18:29:31.000 210 33767.18 157.22 17094.40 88888.00 2017-07-29 18:29:32.000 210 33767.23 157.27 17094.40 88888.00 2017-07-29 18:29:33.000 210 33767.25 157.23 17094.44 88888.00 2017-07-29 18:29:34.000 210 33767.24 157.22 17094.37 88888.00 2017-07-29 18:29:35.000 210 33767.23 157.27 17094.37 37848.05 2017-07-29 18:29:36.000 210 33767.26 157.29 17094.34 88888.00 2017-07-29 18:29:37.000 210 33767.23 157.29 17094.31 88888.00 2017-07-29 18:29:38.000 210 33767.21 157.29 17094.36 88888.00 2017-07-29 18:29:39.000 210 33767.20 157.25 17094.36 88888.00 2017-07-29 18:29:40.000 210 33767.25 157.22 17094.36 37848.04 2017-07-29 18:29:41.000 210 33767.28 157.22 17094.34 88888.00 2017-07-29 18:29:42.000 210 33767.27 157.21 17094.34 88888.00 2017-07-29 18:29:43.000 210 33767.27 157.26 17094.37 88888.00 2017-07-29 18:29:44.000 210 33767.27 157.29 17094.38 88888.00 2017-07-29 18:29:45.000 210 33767.30 157.28 17094.36 37848.00 2017-07-29 18:29:46.000 210 33767.30 157.30 17094.35 88888.00 2017-07-29 18:29:47.000 210 33767.26 157.32 17094.38 88888.00 2017-07-29 18:29:48.000 210 33767.25 157.29 17094.39 88888.00 2017-07-29 18:29:49.000 210 33767.25 157.30 17094.44 88888.00 2017-07-29 18:29:50.000 210 33767.22 157.30 17094.42 37848.05 2017-07-29 18:29:51.000 210 33767.25 157.35 17094.42 88888.00 2017-07-29 18:29:52.000 210 33767.29 157.36 17094.43 88888.00 2017-07-29 18:29:53.000 210 33767.27 157.31 17094.43 88888.00 2017-07-29 18:29:54.000 210 33767.27 157.31 17094.36 88888.00 2017-07-29 18:29:55.000 210 33767.28 157.31 17094.38 37848.16 2017-07-29 18:29:56.000 210 33767.23 157.30 17094.41 88888.00 2017-07-29 18:29:57.000 210 33767.24 157.31 17094.38 88888.00 2017-07-29 18:29:58.000 210 33767.29 157.28 17094.38 88888.00 2017-07-29 18:29:59.000 210 33767.30 157.23 17094.39 88888.00 2017-07-29 18:30:00.000 210 33767.30 157.25 17094.37 37848.05 2017-07-29 18:30:01.000 210 33767.25 157.27 17094.39 88888.00 2017-07-29 18:30:02.000 210 33767.29 157.27 17094.40 88888.00 2017-07-29 18:30:03.000 210 33767.30 157.24 17094.42 88888.00 2017-07-29 18:30:04.000 210 33767.32 157.21 17094.38 88888.00 2017-07-29 18:30:05.000 210 33767.30 157.24 17094.38 37848.07 2017-07-29 18:30:06.000 210 33767.27 157.23 17094.38 88888.00 2017-07-29 18:30:07.000 210 33767.24 157.25 17094.39 88888.00 2017-07-29 18:30:08.000 210 33767.26 157.24 17094.37 88888.00 2017-07-29 18:30:09.000 210 33767.23 157.28 17094.36 88888.00 2017-07-29 18:30:10.000 210 33767.25 157.29 17094.37 37847.98 2017-07-29 18:30:11.000 210 33767.25 157.30 17094.39 88888.00 2017-07-29 18:30:12.000 210 33767.21 157.27 17094.36 88888.00 2017-07-29 18:30:13.000 210 33767.22 157.27 17094.29 88888.00 2017-07-29 18:30:14.000 210 33767.19 157.28 17094.32 88888.00 2017-07-29 18:30:15.000 210 33767.22 157.31 17094.33 37847.92 2017-07-29 18:30:16.000 210 33767.22 157.29 17094.35 88888.00 2017-07-29 18:30:17.000 210 33767.21 157.25 17094.34 88888.00 2017-07-29 18:30:18.000 210 33767.23 157.28 17094.38 88888.00 2017-07-29 18:30:19.000 210 33767.24 157.27 17094.39 88888.00 2017-07-29 18:30:20.000 210 33767.26 157.30 17094.37 37847.97 2017-07-29 18:30:21.000 210 33767.27 157.27 17094.36 88888.00 2017-07-29 18:30:22.000 210 33767.26 157.27 17094.40 88888.00 2017-07-29 18:30:23.000 210 33767.24 157.24 17094.38 88888.00 2017-07-29 18:30:24.000 210 33767.24 157.23 17094.37 88888.00 2017-07-29 18:30:25.000 210 33767.25 157.24 17094.36 37848.03 2017-07-29 18:30:26.000 210 33767.29 157.24 17094.41 88888.00 2017-07-29 18:30:27.000 210 33767.27 157.27 17094.39 88888.00 2017-07-29 18:30:28.000 210 33767.25 157.28 17094.38 88888.00 2017-07-29 18:30:29.000 210 33767.22 157.23 17094.38 88888.00 2017-07-29 18:30:30.000 210 33767.23 157.22 17094.38 37848.02 2017-07-29 18:30:31.000 210 33767.20 157.26 17094.35 88888.00 2017-07-29 18:30:32.000 210 33767.18 157.24 17094.37 88888.00 2017-07-29 18:30:33.000 210 33767.23 157.24 17094.37 88888.00 2017-07-29 18:30:34.000 210 33767.24 157.26 17094.36 88888.00 2017-07-29 18:30:35.000 210 33767.25 157.28 17094.37 37847.96 2017-07-29 18:30:36.000 210 33767.25 157.28 17094.39 88888.00 2017-07-29 18:30:37.000 210 33767.21 157.24 17094.39 88888.00 2017-07-29 18:30:38.000 210 33767.21 157.26 17094.40 88888.00 2017-07-29 18:30:39.000 210 33767.21 157.22 17094.38 88888.00 2017-07-29 18:30:40.000 210 33767.21 157.24 17094.39 37848.11 2017-07-29 18:30:41.000 210 33767.23 157.25 17094.37 88888.00 2017-07-29 18:30:42.000 210 33767.25 157.29 17094.44 88888.00 2017-07-29 18:30:43.000 210 33767.26 157.28 17094.48 88888.00 2017-07-29 18:30:44.000 210 33767.25 157.28 17094.46 88888.00 2017-07-29 18:30:45.000 210 33767.27 157.26 17094.44 37847.99 2017-07-29 18:30:46.000 210 33767.29 157.27 17094.45 88888.00 2017-07-29 18:30:47.000 210 33767.29 157.27 17094.44 88888.00 2017-07-29 18:30:48.000 210 33767.32 157.25 17094.48 88888.00 2017-07-29 18:30:49.000 210 33767.30 157.24 17094.47 88888.00 2017-07-29 18:30:50.000 210 33767.34 157.24 17094.47 37848.12 2017-07-29 18:30:51.000 210 33767.35 157.26 17094.51 88888.00 2017-07-29 18:30:52.000 210 33767.34 157.28 17094.48 88888.00 2017-07-29 18:30:53.000 210 33767.32 157.29 17094.47 88888.00 2017-07-29 18:30:54.000 210 33767.36 157.28 17094.47 88888.00 2017-07-29 18:30:55.000 210 33767.36 157.30 17094.46 37848.19 2017-07-29 18:30:56.000 210 33767.38 157.32 17094.47 88888.00 2017-07-29 18:30:57.000 210 33767.36 157.33 17094.41 88888.00 2017-07-29 18:30:58.000 210 33767.37 157.28 17094.43 88888.00 2017-07-29 18:30:59.000 210 33767.40 157.29 17094.40 88888.00 2017-07-29 18:31:00.000 210 33767.39 157.29 17094.41 37848.10 2017-07-29 18:31:01.000 210 33767.37 157.29 17094.39 88888.00 2017-07-29 18:31:02.000 210 33767.36 157.31 17094.36 88888.00 2017-07-29 18:31:03.000 210 33767.36 157.29 17094.39 88888.00 2017-07-29 18:31:04.000 210 33767.35 157.26 17094.38 88888.00 2017-07-29 18:31:05.000 210 33767.37 157.31 17094.39 37848.11 2017-07-29 18:31:06.000 210 33767.36 157.33 17094.44 88888.00 2017-07-29 18:31:07.000 210 33767.37 157.29 17094.39 88888.00 2017-07-29 18:31:08.000 210 33767.36 157.24 17094.37 88888.00 2017-07-29 18:31:09.000 210 33767.39 157.22 17094.32 88888.00 2017-07-29 18:31:10.000 210 33767.41 157.23 17094.37 37848.12 2017-07-29 18:31:11.000 210 33767.39 157.28 17094.40 88888.00 2017-07-29 18:31:12.000 210 33767.38 157.28 17094.42 88888.00 2017-07-29 18:31:13.000 210 33767.41 157.27 17094.45 88888.00 2017-07-29 18:31:14.000 210 33767.43 157.30 17094.45 88888.00 2017-07-29 18:31:15.000 210 33767.39 157.30 17094.47 37848.21 2017-07-29 18:31:16.000 210 33767.38 157.29 17094.47 88888.00 2017-07-29 18:31:17.000 210 33767.35 157.31 17094.46 88888.00 2017-07-29 18:31:18.000 210 33767.34 157.33 17094.44 88888.00 2017-07-29 18:31:19.000 210 33767.35 157.34 17094.42 88888.00 2017-07-29 18:31:20.000 210 33767.32 157.35 17094.41 37848.26 2017-07-29 18:31:21.000 210 33767.35 157.36 17094.40 88888.00 2017-07-29 18:31:22.000 210 33767.39 157.33 17094.39 88888.00 2017-07-29 18:31:23.000 210 33767.37 157.31 17094.40 88888.00 2017-07-29 18:31:24.000 210 33767.34 157.32 17094.40 88888.00 2017-07-29 18:31:25.000 210 33767.33 157.32 17094.46 37848.04 2017-07-29 18:31:26.000 210 33767.31 157.31 17094.44 88888.00 2017-07-29 18:31:27.000 210 33767.30 157.34 17094.42 88888.00 2017-07-29 18:31:28.000 210 33767.34 157.35 17094.42 88888.00 2017-07-29 18:31:29.000 210 33767.29 157.30 17094.43 88888.00 2017-07-29 18:31:30.000 210 33767.29 157.32 17094.44 37848.13 2017-07-29 18:31:31.000 210 33767.31 157.36 17094.43 88888.00 2017-07-29 18:31:32.000 210 33767.33 157.37 17094.46 88888.00 2017-07-29 18:31:33.000 210 33767.29 157.35 17094.43 88888.00 2017-07-29 18:31:34.000 210 33767.31 157.36 17094.41 88888.00 2017-07-29 18:31:35.000 210 33767.34 157.36 17094.41 37848.06 2017-07-29 18:31:36.000 210 33767.36 157.33 17094.44 88888.00 2017-07-29 18:31:37.000 210 33767.35 157.32 17094.45 88888.00 2017-07-29 18:31:38.000 210 33767.37 157.35 17094.42 88888.00 2017-07-29 18:31:39.000 210 33767.35 157.34 17094.39 88888.00 2017-07-29 18:31:40.000 210 33767.36 157.30 17094.44 37848.11 2017-07-29 18:31:41.000 210 33767.36 157.30 17094.44 88888.00 2017-07-29 18:31:42.000 210 33767.32 157.29 17094.39 88888.00 2017-07-29 18:31:43.000 210 33767.33 157.29 17094.39 88888.00 2017-07-29 18:31:44.000 210 33767.33 157.29 17094.42 88888.00 2017-07-29 18:31:45.000 210 33767.33 157.28 17094.39 37848.22 2017-07-29 18:31:46.000 210 33767.39 157.29 17094.41 88888.00 2017-07-29 18:31:47.000 210 33767.38 157.30 17094.42 88888.00 2017-07-29 18:31:48.000 210 33767.40 157.31 17094.40 88888.00 2017-07-29 18:31:49.000 210 33767.37 157.35 17094.41 88888.00 2017-07-29 18:31:50.000 210 33767.34 157.34 17094.42 37848.18 2017-07-29 18:31:51.000 210 33767.33 157.36 17094.39 88888.00 2017-07-29 18:31:52.000 210 33767.32 157.30 17094.38 88888.00 2017-07-29 18:31:53.000 210 33767.28 157.28 17094.39 88888.00 2017-07-29 18:31:54.000 210 33767.30 157.29 17094.39 88888.00 2017-07-29 18:31:55.000 210 33767.31 157.30 17094.39 37848.24 2017-07-29 18:31:56.000 210 33767.29 157.28 17094.39 88888.00 2017-07-29 18:31:57.000 210 33767.25 157.28 17094.40 88888.00 2017-07-29 18:31:58.000 210 33767.29 157.31 17094.41 88888.00 2017-07-29 18:31:59.000 210 33767.32 157.32 17094.40 88888.00 2017-07-29 18:32:00.000 210 33767.31 157.31 17094.40 37848.04 2017-07-29 18:32:01.000 210 33767.31 157.32 17094.41 88888.00 2017-07-29 18:32:02.000 210 33767.36 157.29 17094.44 88888.00 2017-07-29 18:32:03.000 210 33767.34 157.27 17094.42 88888.00 2017-07-29 18:32:04.000 210 33767.32 157.27 17094.43 88888.00 2017-07-29 18:32:05.000 210 33767.33 157.27 17094.46 37848.18 2017-07-29 18:32:06.000 210 33767.36 157.29 17094.44 88888.00 2017-07-29 18:32:07.000 210 33767.36 157.24 17094.42 88888.00 2017-07-29 18:32:08.000 210 33767.33 157.28 17094.41 88888.00 2017-07-29 18:32:09.000 210 33767.31 157.26 17094.36 88888.00 2017-07-29 18:32:10.000 210 33767.33 157.25 17094.37 37848.08 2017-07-29 18:32:11.000 210 33767.33 157.32 17094.38 88888.00 2017-07-29 18:32:12.000 210 33767.29 157.37 17094.40 88888.00 2017-07-29 18:32:13.000 210 33767.31 157.37 17094.37 88888.00 2017-07-29 18:32:14.000 210 33767.31 157.38 17094.39 88888.00 2017-07-29 18:32:15.000 210 33767.29 157.36 17094.39 37848.22 2017-07-29 18:32:16.000 210 33767.31 157.33 17094.38 88888.00 2017-07-29 18:32:17.000 210 33767.34 157.34 17094.37 88888.00 2017-07-29 18:32:18.000 210 33767.35 157.33 17094.38 88888.00 2017-07-29 18:32:19.000 210 33767.39 157.33 17094.38 88888.00 2017-07-29 18:32:20.000 210 33767.37 157.37 17094.37 37848.21 2017-07-29 18:32:21.000 210 33767.36 157.40 17094.36 88888.00 2017-07-29 18:32:22.000 210 33767.34 157.42 17094.30 88888.00 2017-07-29 18:32:23.000 210 33767.35 157.40 17094.31 88888.00 2017-07-29 18:32:24.000 210 33767.39 157.36 17094.33 88888.00 2017-07-29 18:32:25.000 210 33767.40 157.39 17094.35 37848.25 2017-07-29 18:32:26.000 210 33767.38 157.34 17094.36 88888.00 2017-07-29 18:32:27.000 210 33767.38 157.35 17094.39 88888.00 2017-07-29 18:32:28.000 210 33767.38 157.34 17094.37 88888.00 2017-07-29 18:32:29.000 210 33767.42 157.36 17094.38 88888.00 2017-07-29 18:32:30.000 210 33767.40 157.37 17094.40 37848.14 2017-07-29 18:32:31.000 210 33767.41 157.38 17094.42 88888.00 2017-07-29 18:32:32.000 210 33767.45 157.42 17094.37 88888.00 2017-07-29 18:32:33.000 210 33767.45 157.41 17094.33 88888.00 2017-07-29 18:32:34.000 210 33767.43 157.38 17094.35 88888.00 2017-07-29 18:32:35.000 210 33767.40 157.40 17094.33 37848.20 2017-07-29 18:32:36.000 210 33767.40 157.43 17094.33 88888.00 2017-07-29 18:32:37.000 210 33767.42 157.42 17094.36 88888.00 2017-07-29 18:32:38.000 210 33767.40 157.42 17094.38 88888.00 2017-07-29 18:32:39.000 210 33767.36 157.40 17094.38 88888.00 2017-07-29 18:32:40.000 210 33767.34 157.36 17094.37 37848.15 2017-07-29 18:32:41.000 210 33767.38 157.32 17094.40 88888.00 2017-07-29 18:32:42.000 210 33767.42 157.32 17094.38 88888.00 2017-07-29 18:32:43.000 210 33767.42 157.37 17094.36 88888.00 2017-07-29 18:32:44.000 210 33767.41 157.37 17094.30 88888.00 2017-07-29 18:32:45.000 210 33767.45 157.37 17094.30 37848.16 2017-07-29 18:32:46.000 210 33767.45 157.35 17094.31 88888.00 2017-07-29 18:32:47.000 210 33767.46 157.40 17094.32 88888.00 2017-07-29 18:32:48.000 210 33767.43 157.41 17094.32 88888.00 2017-07-29 18:32:49.000 210 33767.42 157.38 17094.34 88888.00 2017-07-29 18:32:50.000 210 33767.43 157.35 17094.32 37848.15 2017-07-29 18:32:51.000 210 33767.41 157.38 17094.34 88888.00 2017-07-29 18:32:52.000 210 33767.40 157.38 17094.35 88888.00 2017-07-29 18:32:53.000 210 33767.42 157.38 17094.36 88888.00 2017-07-29 18:32:54.000 210 33767.41 157.37 17094.37 88888.00 2017-07-29 18:32:55.000 210 33767.43 157.36 17094.41 37848.30 2017-07-29 18:32:56.000 210 33767.43 157.37 17094.44 88888.00 2017-07-29 18:32:57.000 210 33767.46 157.37 17094.39 88888.00 2017-07-29 18:32:58.000 210 33767.45 157.36 17094.37 88888.00 2017-07-29 18:32:59.000 210 33767.42 157.33 17094.37 88888.00 2017-07-29 18:33:00.000 210 33767.42 157.30 17094.37 37848.19 2017-07-29 18:33:01.000 210 33767.44 157.32 17094.36 88888.00 2017-07-29 18:33:02.000 210 33767.41 157.35 17094.37 88888.00 2017-07-29 18:33:03.000 210 33767.45 157.33 17094.36 88888.00 2017-07-29 18:33:04.000 210 33767.43 157.33 17094.35 88888.00 2017-07-29 18:33:05.000 210 33767.45 157.32 17094.30 37848.18 2017-07-29 18:33:06.000 210 33767.48 157.32 17094.33 88888.00 2017-07-29 18:33:07.000 210 33767.45 157.33 17094.31 88888.00 2017-07-29 18:33:08.000 210 33767.44 157.30 17094.32 88888.00 2017-07-29 18:33:09.000 210 33767.44 157.31 17094.34 88888.00 2017-07-29 18:33:10.000 210 33767.44 157.33 17094.35 37848.24 2017-07-29 18:33:11.000 210 33767.43 157.34 17094.37 88888.00 2017-07-29 18:33:12.000 210 33767.41 157.35 17094.35 88888.00 2017-07-29 18:33:13.000 210 33767.42 157.30 17094.36 88888.00 2017-07-29 18:33:14.000 210 33767.41 157.31 17094.37 88888.00 2017-07-29 18:33:15.000 210 33767.43 157.30 17094.34 37848.18 2017-07-29 18:33:16.000 210 33767.44 157.29 17094.33 88888.00 2017-07-29 18:33:17.000 210 33767.43 157.29 17094.37 88888.00 2017-07-29 18:33:18.000 210 33767.45 157.30 17094.42 88888.00 2017-07-29 18:33:19.000 210 33767.42 157.25 17094.42 88888.00 2017-07-29 18:33:20.000 210 33767.41 157.24 17094.45 37848.35 2017-07-29 18:33:21.000 210 33767.40 157.31 17094.46 88888.00 2017-07-29 18:33:22.000 210 33767.39 157.32 17094.45 88888.00 2017-07-29 18:33:23.000 210 33767.39 157.30 17094.43 88888.00 2017-07-29 18:33:24.000 210 33767.38 157.28 17094.38 88888.00 2017-07-29 18:33:25.000 210 33767.38 157.27 17094.37 37848.19 2017-07-29 18:33:26.000 210 33767.37 157.27 17094.37 88888.00 2017-07-29 18:33:27.000 210 33767.41 157.25 17094.35 88888.00 2017-07-29 18:33:28.000 210 33767.41 157.23 17094.39 88888.00 2017-07-29 18:33:29.000 210 33767.37 157.25 17094.43 88888.00 2017-07-29 18:33:30.000 210 33767.39 157.24 17094.46 37848.24 2017-07-29 18:33:31.000 210 33767.40 157.23 17094.43 88888.00 2017-07-29 18:33:32.000 210 33767.39 157.23 17094.42 88888.00 2017-07-29 18:33:33.000 210 33767.36 157.30 17094.41 88888.00 2017-07-29 18:33:34.000 210 33767.40 157.33 17094.43 88888.00 2017-07-29 18:33:35.000 210 33767.43 157.33 17094.40 37848.30 2017-07-29 18:33:36.000 210 33767.47 157.32 17094.39 88888.00 2017-07-29 18:33:37.000 210 33767.48 157.30 17094.40 88888.00 2017-07-29 18:33:38.000 210 33767.49 157.30 17094.35 88888.00 2017-07-29 18:33:39.000 210 33767.45 157.32 17094.36 88888.00 2017-07-29 18:33:40.000 210 33767.45 157.30 17094.37 37848.36 2017-07-29 18:33:41.000 210 33767.44 157.30 17094.38 88888.00 2017-07-29 18:33:42.000 210 33767.46 157.32 17094.39 88888.00 2017-07-29 18:33:43.000 210 33767.50 157.33 17094.38 88888.00 2017-07-29 18:33:44.000 210 33767.54 157.33 17094.39 88888.00 2017-07-29 18:33:45.000 210 33767.52 157.29 17094.39 37848.22 2017-07-29 18:33:46.000 210 33767.53 157.26 17094.39 88888.00 2017-07-29 18:33:47.000 210 33767.50 157.24 17094.42 88888.00 2017-07-29 18:33:48.000 210 33767.47 157.26 17094.45 88888.00 2017-07-29 18:33:49.000 210 33767.46 157.22 17094.46 88888.00 2017-07-29 18:33:50.000 210 33767.47 157.19 17094.44 37848.27 2017-07-29 18:33:51.000 210 33767.46 157.16 17094.43 88888.00 2017-07-29 18:33:52.000 210 33767.43 157.15 17094.43 88888.00 2017-07-29 18:33:53.000 210 33767.47 157.13 17094.40 88888.00 2017-07-29 18:33:54.000 210 33767.46 157.13 17094.43 88888.00 2017-07-29 18:33:55.000 210 33767.47 157.17 17094.41 37848.25 2017-07-29 18:33:56.000 210 33767.50 157.19 17094.46 88888.00 2017-07-29 18:33:57.000 210 33767.46 157.22 17094.42 88888.00 2017-07-29 18:33:58.000 210 33767.49 157.27 17094.41 88888.00 2017-07-29 18:33:59.000 210 33767.49 157.22 17094.41 88888.00 2017-07-29 18:34:00.000 210 33767.52 157.23 17094.40 37848.33 2017-07-29 18:34:01.000 210 33767.49 157.26 17094.44 88888.00 2017-07-29 18:34:02.000 210 33767.48 157.26 17094.43 88888.00 2017-07-29 18:34:03.000 210 33767.50 157.24 17094.43 88888.00 2017-07-29 18:34:04.000 210 33767.50 157.23 17094.42 88888.00 2017-07-29 18:34:05.000 210 33767.55 157.26 17094.39 37848.29 2017-07-29 18:34:06.000 210 33767.52 157.22 17094.39 88888.00 2017-07-29 18:34:07.000 210 33767.49 157.23 17094.37 88888.00 2017-07-29 18:34:08.000 210 33767.49 157.25 17094.38 88888.00 2017-07-29 18:34:09.000 210 33767.54 157.27 17094.42 88888.00 2017-07-29 18:34:10.000 210 33767.53 157.29 17094.42 37848.38 2017-07-29 18:34:11.000 210 33767.52 157.28 17094.40 88888.00 2017-07-29 18:34:12.000 210 33767.53 157.23 17094.39 88888.00 2017-07-29 18:34:13.000 210 33767.53 157.24 17094.34 88888.00 2017-07-29 18:34:14.000 210 33767.52 157.25 17094.37 88888.00 2017-07-29 18:34:15.000 210 33767.52 157.26 17094.35 37848.37 2017-07-29 18:34:16.000 210 33767.57 157.25 17094.37 88888.00 2017-07-29 18:34:17.000 210 33767.60 157.22 17094.42 88888.00 2017-07-29 18:34:18.000 210 33767.59 157.22 17094.42 88888.00 2017-07-29 18:34:19.000 210 33767.58 157.21 17094.43 88888.00 2017-07-29 18:34:20.000 210 33767.57 157.21 17094.45 37848.30 2017-07-29 18:34:21.000 210 33767.54 157.17 17094.44 88888.00 2017-07-29 18:34:22.000 210 33767.54 157.17 17094.41 88888.00 2017-07-29 18:34:23.000 210 33767.55 157.19 17094.39 88888.00 2017-07-29 18:34:24.000 210 33767.56 157.21 17094.38 88888.00 2017-07-29 18:34:25.000 210 33767.54 157.23 17094.33 37848.34 2017-07-29 18:34:26.000 210 33767.54 157.25 17094.33 88888.00 2017-07-29 18:34:27.000 210 33767.56 157.23 17094.35 88888.00 2017-07-29 18:34:28.000 210 33767.56 157.18 17094.40 88888.00 2017-07-29 18:34:29.000 210 33767.58 157.22 17094.41 88888.00 2017-07-29 18:34:30.000 210 33767.57 157.21 17094.36 37848.50 2017-07-29 18:34:31.000 210 33767.60 157.21 17094.35 88888.00 2017-07-29 18:34:32.000 210 33767.61 157.22 17094.42 88888.00 2017-07-29 18:34:33.000 210 33767.57 157.26 17094.48 88888.00 2017-07-29 18:34:34.000 210 33767.56 157.24 17094.45 88888.00 2017-07-29 18:34:35.000 210 33767.58 157.25 17094.45 37848.45 2017-07-29 18:34:36.000 210 33767.63 157.27 17094.46 88888.00 2017-07-29 18:34:37.000 210 33767.59 157.25 17094.44 88888.00 2017-07-29 18:34:38.000 210 33767.59 157.24 17094.42 88888.00 2017-07-29 18:34:39.000 210 33767.61 157.21 17094.40 88888.00 2017-07-29 18:34:40.000 210 33767.61 157.22 17094.37 37848.44 2017-07-29 18:34:41.000 210 33767.60 157.22 17094.37 88888.00 2017-07-29 18:34:42.000 210 33767.61 157.22 17094.34 88888.00 2017-07-29 18:34:43.000 210 33767.63 157.23 17094.37 88888.00 2017-07-29 18:34:44.000 210 33767.68 157.23 17094.36 88888.00 2017-07-29 18:34:45.000 210 33767.66 157.23 17094.37 37848.51 2017-07-29 18:34:46.000 210 33767.60 157.27 17094.36 88888.00 2017-07-29 18:34:47.000 210 33767.62 157.28 17094.35 88888.00 2017-07-29 18:34:48.000 210 33767.66 157.27 17094.34 88888.00 2017-07-29 18:34:49.000 210 33767.68 157.30 17094.34 88888.00 2017-07-29 18:34:50.000 210 33767.68 157.33 17094.36 37848.44 2017-07-29 18:34:51.000 210 33767.64 157.32 17094.33 88888.00 2017-07-29 18:34:52.000 210 33767.67 157.36 17094.36 88888.00 2017-07-29 18:34:53.000 210 33767.65 157.34 17094.34 88888.00 2017-07-29 18:34:54.000 210 33767.64 157.31 17094.38 88888.00 2017-07-29 18:34:55.000 210 33767.65 157.25 17094.36 37848.42 2017-07-29 18:34:56.000 210 33767.62 157.24 17094.34 88888.00 2017-07-29 18:34:57.000 210 33767.60 157.27 17094.34 88888.00 2017-07-29 18:34:58.000 210 33767.62 157.28 17094.38 88888.00 2017-07-29 18:34:59.000 210 33767.64 157.26 17094.36 88888.00 2017-07-29 18:35:00.000 210 33767.68 157.23 17094.38 37848.52 2017-07-29 18:35:01.000 210 33767.71 157.20 17094.38 88888.00 2017-07-29 18:35:02.000 210 33767.73 157.18 17094.38 88888.00 2017-07-29 18:35:03.000 210 33767.77 157.20 17094.38 88888.00 2017-07-29 18:35:04.000 210 33767.79 157.23 17094.39 88888.00 2017-07-29 18:35:05.000 210 33767.77 157.21 17094.41 37848.41 2017-07-29 18:35:06.000 210 33767.76 157.18 17094.43 88888.00 2017-07-29 18:35:07.000 210 33767.74 157.19 17094.39 88888.00 2017-07-29 18:35:08.000 210 33767.74 157.21 17094.41 88888.00 2017-07-29 18:35:09.000 210 33767.75 157.22 17094.42 88888.00 2017-07-29 18:35:10.000 210 33767.76 157.22 17094.45 37848.48 2017-07-29 18:35:11.000 210 33767.75 157.18 17094.40 88888.00 2017-07-29 18:35:12.000 210 33767.74 157.16 17094.42 88888.00 2017-07-29 18:35:13.000 210 33767.74 157.15 17094.35 88888.00 2017-07-29 18:35:14.000 210 33767.80 157.17 17094.35 88888.00 2017-07-29 18:35:15.000 210 33767.78 157.17 17094.37 37848.63 2017-07-29 18:35:16.000 210 33767.77 157.16 17094.38 88888.00 2017-07-29 18:35:17.000 210 33767.76 157.16 17094.34 88888.00 2017-07-29 18:35:18.000 210 33767.78 157.19 17094.34 88888.00 2017-07-29 18:35:19.000 210 33767.75 157.18 17094.35 88888.00 2017-07-29 18:35:20.000 210 33767.70 157.15 17094.34 37848.51 2017-07-29 18:35:21.000 210 33767.71 157.14 17094.36 88888.00 2017-07-29 18:35:22.000 210 33767.75 157.14 17094.36 88888.00 2017-07-29 18:35:23.000 210 33767.76 157.15 17094.28 88888.00 2017-07-29 18:35:24.000 210 33767.76 157.16 17094.33 88888.00 2017-07-29 18:35:25.000 210 33767.76 157.17 17094.37 37848.48 2017-07-29 18:35:26.000 210 33767.76 157.22 17094.38 88888.00 2017-07-29 18:35:27.000 210 33767.77 157.17 17094.37 88888.00 2017-07-29 18:35:28.000 210 33767.77 157.14 17094.35 88888.00 2017-07-29 18:35:29.000 210 33767.75 157.13 17094.35 88888.00 2017-07-29 18:35:30.000 210 33767.77 157.14 17094.35 37848.44 2017-07-29 18:35:31.000 210 33767.78 157.14 17094.35 88888.00 2017-07-29 18:35:32.000 210 33767.78 157.13 17094.34 88888.00 2017-07-29 18:35:33.000 210 33767.79 157.15 17094.39 88888.00 2017-07-29 18:35:34.000 210 33767.76 157.15 17094.37 88888.00 2017-07-29 18:35:35.000 210 33767.75 157.13 17094.35 37848.65 2017-07-29 18:35:36.000 210 33767.76 157.16 17094.34 88888.00 2017-07-29 18:35:37.000 210 33767.78 157.16 17094.37 88888.00 2017-07-29 18:35:38.000 210 33767.82 157.16 17094.42 88888.00 2017-07-29 18:35:39.000 210 33767.77 157.19 17094.41 88888.00 2017-07-29 18:35:40.000 210 33767.79 157.19 17094.38 37848.62 2017-07-29 18:35:41.000 210 33767.80 157.23 17094.40 88888.00 2017-07-29 18:35:42.000 210 33767.80 157.22 17094.43 88888.00 2017-07-29 18:35:43.000 210 33767.79 157.15 17094.37 88888.00 2017-07-29 18:35:44.000 210 33767.77 157.16 17094.33 88888.00 2017-07-29 18:35:45.000 210 33767.76 157.14 17094.38 37848.57 2017-07-29 18:35:46.000 210 33767.77 157.13 17094.39 88888.00 2017-07-29 18:35:47.000 210 33767.78 157.13 17094.40 88888.00 2017-07-29 18:35:48.000 210 33767.79 157.16 17094.38 88888.00 2017-07-29 18:35:49.000 210 33767.77 157.19 17094.39 88888.00 2017-07-29 18:35:50.000 210 33767.82 157.18 17094.42 37848.59 2017-07-29 18:35:51.000 210 33767.84 157.17 17094.41 88888.00 2017-07-29 18:35:52.000 210 33767.80 157.16 17094.40 88888.00 2017-07-29 18:35:53.000 210 33767.80 157.14 17094.34 88888.00 2017-07-29 18:35:54.000 210 33767.83 157.13 17094.34 88888.00 2017-07-29 18:35:55.000 210 33767.83 157.08 17094.34 37848.61 2017-07-29 18:35:56.000 210 33767.79 157.08 17094.36 88888.00 2017-07-29 18:35:57.000 210 33767.78 157.15 17094.38 88888.00 2017-07-29 18:35:58.000 210 33767.79 157.17 17094.43 88888.00 2017-07-29 18:35:59.000 210 33767.76 157.14 17094.43 88888.00 2017-07-29 18:36:00.000 210 33767.75 157.14 17094.43 37848.62 2017-07-29 18:36:01.000 210 33767.76 157.17 17094.45 88888.00 2017-07-29 18:36:02.000 210 33767.78 157.15 17094.45 88888.00 2017-07-29 18:36:03.000 210 33767.76 157.15 17094.40 88888.00 2017-07-29 18:36:04.000 210 33767.80 157.17 17094.38 88888.00 2017-07-29 18:36:05.000 210 33767.83 157.17 17094.43 37848.55 2017-07-29 18:36:06.000 210 33767.81 157.18 17094.40 88888.00 2017-07-29 18:36:07.000 210 33767.80 157.14 17094.39 88888.00 2017-07-29 18:36:08.000 210 33767.79 157.14 17094.41 88888.00 2017-07-29 18:36:09.000 210 33767.78 157.14 17094.38 88888.00 2017-07-29 18:36:10.000 210 33767.79 157.18 17094.38 37848.51 2017-07-29 18:36:11.000 210 33767.79 157.15 17094.40 88888.00 2017-07-29 18:36:12.000 210 33767.82 157.15 17094.43 88888.00 2017-07-29 18:36:13.000 210 33767.80 157.17 17094.44 88888.00 2017-07-29 18:36:14.000 210 33767.78 157.18 17094.39 88888.00 2017-07-29 18:36:15.000 210 33767.77 157.15 17094.43 37848.58 2017-07-29 18:36:16.000 210 33767.76 157.12 17094.39 88888.00 2017-07-29 18:36:17.000 210 33767.77 157.10 17094.41 88888.00 2017-07-29 18:36:18.000 210 33767.80 157.10 17094.40 88888.00 2017-07-29 18:36:19.000 210 33767.80 157.10 17094.43 88888.00 2017-07-29 18:36:20.000 210 33767.83 157.13 17094.43 37848.53 2017-07-29 18:36:21.000 210 33767.82 157.16 17094.43 88888.00 2017-07-29 18:36:22.000 210 33767.80 157.14 17094.38 88888.00 2017-07-29 18:36:23.000 210 33767.79 157.10 17094.41 88888.00 2017-07-29 18:36:24.000 210 33767.78 157.11 17094.43 88888.00 2017-07-29 18:36:25.000 210 33767.78 157.13 17094.40 37848.54 2017-07-29 18:36:26.000 210 33767.83 157.16 17094.44 88888.00 2017-07-29 18:36:27.000 210 33767.84 157.12 17094.43 88888.00 2017-07-29 18:36:28.000 210 33767.84 157.15 17094.47 88888.00 2017-07-29 18:36:29.000 210 33767.85 157.13 17094.49 88888.00 2017-07-29 18:36:30.000 210 33767.87 157.16 17094.45 37848.56 2017-07-29 18:36:31.000 210 33767.87 157.13 17094.42 88888.00 2017-07-29 18:36:32.000 210 33767.87 157.14 17094.37 88888.00 2017-07-29 18:36:33.000 210 33767.88 157.14 17094.36 88888.00 2017-07-29 18:36:34.000 210 33767.83 157.14 17094.38 88888.00 2017-07-29 18:36:35.000 210 33767.82 157.13 17094.42 37848.53 2017-07-29 18:36:36.000 210 33767.83 157.13 17094.40 88888.00 2017-07-29 18:36:37.000 210 33767.83 157.15 17094.41 88888.00 2017-07-29 18:36:38.000 210 33767.82 157.16 17094.45 88888.00 2017-07-29 18:36:39.000 210 33767.80 157.13 17094.39 88888.00 2017-07-29 18:36:40.000 210 33767.79 157.11 17094.41 37848.59 2017-07-29 18:36:41.000 210 33767.80 157.11 17094.41 88888.00 2017-07-29 18:36:42.000 210 33767.83 157.07 17094.38 88888.00 2017-07-29 18:36:43.000 210 33767.82 157.06 17094.37 88888.00 2017-07-29 18:36:44.000 210 33767.82 157.11 17094.37 88888.00 2017-07-29 18:36:45.000 210 33767.82 157.13 17094.39 37848.57 2017-07-29 18:36:46.000 210 33767.83 157.12 17094.38 88888.00 2017-07-29 18:36:47.000 210 33767.81 157.12 17094.38 88888.00 2017-07-29 18:36:48.000 210 33767.81 157.09 17094.37 88888.00 2017-07-29 18:36:49.000 210 33767.81 157.10 17094.38 88888.00 2017-07-29 18:36:50.000 210 33767.81 157.11 17094.35 37848.56 2017-07-29 18:36:51.000 210 33767.81 157.13 17094.37 88888.00 2017-07-29 18:36:52.000 210 33767.84 157.15 17094.38 88888.00 2017-07-29 18:36:53.000 210 33767.81 157.12 17094.38 88888.00 2017-07-29 18:36:54.000 210 33767.82 157.11 17094.40 88888.00 2017-07-29 18:36:55.000 210 33767.82 157.13 17094.36 37848.60 2017-07-29 18:36:56.000 210 33767.79 157.17 17094.35 88888.00 2017-07-29 18:36:57.000 210 33767.80 157.20 17094.34 88888.00 2017-07-29 18:36:58.000 210 33767.81 157.20 17094.33 88888.00 2017-07-29 18:36:59.000 210 33767.81 157.19 17094.35 88888.00 2017-07-29 18:37:00.000 210 33767.79 157.16 17094.39 37848.68 2017-07-29 18:37:01.000 210 33767.84 157.15 17094.43 88888.00 2017-07-29 18:37:02.000 210 33767.88 157.13 17094.38 88888.00 2017-07-29 18:37:03.000 210 33767.85 157.08 17094.35 88888.00 2017-07-29 18:37:04.000 210 33767.82 157.10 17094.40 88888.00 2017-07-29 18:37:05.000 210 33767.83 157.10 17094.41 37848.57 2017-07-29 18:37:06.000 210 33767.82 157.10 17094.39 88888.00 2017-07-29 18:37:07.000 210 33767.84 157.10 17094.37 88888.00 2017-07-29 18:37:08.000 210 33767.85 157.08 17094.39 88888.00 2017-07-29 18:37:09.000 210 33767.85 157.08 17094.35 88888.00 2017-07-29 18:37:10.000 210 33767.87 157.11 17094.35 37848.65 2017-07-29 18:37:11.000 210 33767.84 157.13 17094.34 88888.00 2017-07-29 18:37:12.000 210 33767.86 157.16 17094.33 88888.00 2017-07-29 18:37:13.000 210 33767.85 157.14 17094.33 88888.00 2017-07-29 18:37:14.000 210 33767.93 157.15 17094.36 88888.00 2017-07-29 18:37:15.000 210 33767.90 157.14 17094.38 37848.60 2017-07-29 18:37:16.000 210 33767.95 157.13 17094.40 88888.00 2017-07-29 18:37:17.000 210 33767.92 157.11 17094.38 88888.00 2017-07-29 18:37:18.000 210 33767.89 157.14 17094.34 88888.00 2017-07-29 18:37:19.000 210 33767.93 157.17 17094.33 88888.00 2017-07-29 18:37:20.000 210 33767.93 157.15 17094.33 37848.66 2017-07-29 18:37:21.000 210 33767.94 157.15 17094.34 88888.00 2017-07-29 18:37:22.000 210 33767.96 157.15 17094.35 88888.00 2017-07-29 18:37:23.000 210 33767.96 157.13 17094.33 88888.00 2017-07-29 18:37:24.000 210 33767.97 157.09 17094.29 88888.00 2017-07-29 18:37:25.000 210 33767.98 157.07 17094.28 37848.81 2017-07-29 18:37:26.000 210 33768.01 157.09 17094.32 88888.00 2017-07-29 18:37:27.000 210 33768.00 157.08 17094.29 88888.00 2017-07-29 18:37:28.000 210 33768.01 157.09 17094.34 88888.00 2017-07-29 18:37:29.000 210 33768.01 157.07 17094.37 88888.00 2017-07-29 18:37:30.000 210 33767.99 157.04 17094.38 37848.64 2017-07-29 18:37:31.000 210 33768.00 157.04 17094.34 88888.00 2017-07-29 18:37:32.000 210 33768.00 157.03 17094.34 88888.00 2017-07-29 18:37:33.000 210 33768.01 157.03 17094.37 88888.00 2017-07-29 18:37:34.000 210 33768.04 157.02 17094.35 88888.00 2017-07-29 18:37:35.000 210 33768.05 157.01 17094.34 37848.81 2017-07-29 18:37:36.000 210 33768.05 157.01 17094.35 88888.00 2017-07-29 18:37:37.000 210 33768.06 157.00 17094.31 88888.00 2017-07-29 18:37:38.000 210 33768.07 157.01 17094.30 88888.00 2017-07-29 18:37:39.000 210 33768.09 157.05 17094.30 88888.00 2017-07-29 18:37:40.000 210 33768.09 157.07 17094.35 37848.67 2017-07-29 18:37:41.000 210 33768.04 157.02 17094.35 88888.00 2017-07-29 18:37:42.000 210 33768.00 156.99 17094.31 88888.00 2017-07-29 18:37:43.000 210 33768.03 157.00 17094.33 88888.00 2017-07-29 18:37:44.000 210 33768.10 156.98 17094.34 88888.00 2017-07-29 18:37:45.000 210 33768.08 156.98 17094.33 37848.80 2017-07-29 18:37:46.000 210 33768.05 157.04 17094.34 88888.00 2017-07-29 18:37:47.000 210 33768.05 157.07 17094.39 88888.00 2017-07-29 18:37:48.000 210 33768.03 157.07 17094.36 88888.00 2017-07-29 18:37:49.000 210 33768.04 157.04 17094.34 88888.00 2017-07-29 18:37:50.000 210 33768.05 157.03 17094.35 37848.81 2017-07-29 18:37:51.000 210 33768.06 157.01 17094.35 88888.00 2017-07-29 18:37:52.000 210 33768.08 157.02 17094.32 88888.00 2017-07-29 18:37:53.000 210 33768.06 157.03 17094.29 88888.00 2017-07-29 18:37:54.000 210 33768.06 157.06 17094.31 88888.00 2017-07-29 18:37:55.000 210 33768.04 157.07 17094.33 37848.78 2017-07-29 18:37:56.000 210 33768.07 157.04 17094.31 88888.00 2017-07-29 18:37:57.000 210 33768.11 157.08 17094.32 88888.00 2017-07-29 18:37:58.000 210 33768.07 157.05 17094.33 88888.00 2017-07-29 18:37:59.000 210 33768.06 157.07 17094.34 88888.00 2017-07-29 18:38:00.000 210 33768.05 157.07 17094.32 37848.60 2017-07-29 18:38:01.000 210 33768.05 157.01 17094.38 88888.00 2017-07-29 18:38:02.000 210 33768.03 157.04 17094.39 88888.00 2017-07-29 18:38:03.000 210 33768.03 157.02 17094.38 88888.00 2017-07-29 18:38:04.000 210 33768.03 156.98 17094.40 88888.00 2017-07-29 18:38:05.000 210 33768.03 157.02 17094.42 37848.77 2017-07-29 18:38:06.000 210 33768.02 157.02 17094.44 88888.00 2017-07-29 18:38:07.000 210 33768.02 156.99 17094.43 88888.00 2017-07-29 18:38:08.000 210 33768.00 156.97 17094.42 88888.00 2017-07-29 18:38:09.000 210 33767.95 156.98 17094.41 88888.00 2017-07-29 18:38:10.000 210 33767.98 157.03 17094.35 37848.62 2017-07-29 18:38:11.000 210 33767.99 157.03 17094.38 88888.00 2017-07-29 18:38:12.000 210 33768.02 157.05 17094.37 88888.00 2017-07-29 18:38:13.000 210 33768.02 157.03 17094.39 88888.00 2017-07-29 18:38:14.000 210 33768.04 156.98 17094.43 88888.00 2017-07-29 18:38:15.000 210 33768.03 156.97 17094.40 37848.63 2017-07-29 18:38:16.000 210 33768.04 156.97 17094.40 88888.00 2017-07-29 18:38:17.000 210 33768.06 156.98 17094.41 88888.00 2017-07-29 18:38:18.000 210 33768.04 156.98 17094.42 88888.00 2017-07-29 18:38:19.000 210 33768.06 156.97 17094.41 88888.00 2017-07-29 18:38:20.000 210 33768.05 156.98 17094.40 37848.69 2017-07-29 18:38:21.000 210 33768.03 156.95 17094.38 88888.00 2017-07-29 18:38:22.000 210 33768.04 156.98 17094.40 88888.00 2017-07-29 18:38:23.000 210 33768.01 157.00 17094.36 88888.00 2017-07-29 18:38:24.000 210 33768.01 157.00 17094.29 88888.00 2017-07-29 18:38:25.000 210 33768.02 156.95 17094.28 37848.60 2017-07-29 18:38:26.000 210 33768.01 156.98 17094.29 88888.00 2017-07-29 18:38:27.000 210 33768.00 157.01 17094.28 88888.00 2017-07-29 18:38:28.000 210 33768.01 156.94 17094.28 88888.00 2017-07-29 18:38:29.000 210 33768.00 156.96 17094.31 88888.00 2017-07-29 18:38:30.000 210 33768.00 156.96 17094.29 37848.74 2017-07-29 18:38:31.000 210 33768.05 156.98 17094.31 88888.00 2017-07-29 18:38:32.000 210 33768.08 156.98 17094.30 88888.00 2017-07-29 18:38:33.000 210 33768.06 157.02 17094.32 88888.00 2017-07-29 18:38:34.000 210 33768.03 157.02 17094.27 88888.00 2017-07-29 18:38:35.000 210 33768.02 156.98 17094.26 37848.72 2017-07-29 18:38:36.000 210 33768.02 157.00 17094.29 88888.00 2017-07-29 18:38:37.000 210 33768.03 157.04 17094.28 88888.00 2017-07-29 18:38:38.000 210 33768.04 157.01 17094.31 88888.00 2017-07-29 18:38:39.000 210 33768.05 156.99 17094.30 88888.00 2017-07-29 18:38:40.000 210 33768.07 156.98 17094.28 37848.82 2017-07-29 18:38:41.000 210 33768.09 156.94 17094.31 88888.00 2017-07-29 18:38:42.000 210 33768.08 156.96 17094.32 88888.00 2017-07-29 18:38:43.000 210 33768.10 156.97 17094.33 88888.00 2017-07-29 18:38:44.000 210 33768.10 156.97 17094.34 88888.00 2017-07-29 18:38:45.000 210 33768.08 156.97 17094.30 37848.73 2017-07-29 18:38:46.000 210 33768.09 156.96 17094.28 88888.00 2017-07-29 18:38:47.000 210 33768.07 156.96 17094.29 88888.00 2017-07-29 18:38:48.000 210 33768.07 156.97 17094.30 88888.00 2017-07-29 18:38:49.000 210 33768.07 156.99 17094.27 88888.00 2017-07-29 18:38:50.000 210 33768.07 156.91 17094.28 37848.83 2017-07-29 18:38:51.000 210 33768.08 156.91 17094.30 88888.00 2017-07-29 18:38:52.000 210 33768.10 156.99 17094.29 88888.00 2017-07-29 18:38:53.000 210 33768.06 156.95 17094.34 88888.00 2017-07-29 18:38:54.000 210 33768.09 156.99 17094.31 88888.00 2017-07-29 18:38:55.000 210 33768.11 157.02 17094.33 37848.80 2017-07-29 18:38:56.000 210 33768.10 157.00 17094.31 88888.00 2017-07-29 18:38:57.000 210 33768.15 156.98 17094.31 88888.00 2017-07-29 18:38:58.000 210 33768.15 156.96 17094.32 88888.00 2017-07-29 18:38:59.000 210 33768.09 156.96 17094.28 88888.00 2017-07-29 18:39:00.000 210 33768.09 156.94 17094.25 37848.76 2017-07-29 18:39:01.000 210 33768.10 156.97 17094.28 88888.00 2017-07-29 18:39:02.000 210 33768.07 157.01 17094.34 88888.00 2017-07-29 18:39:03.000 210 33768.11 156.98 17094.34 88888.00 2017-07-29 18:39:04.000 210 33768.09 156.99 17094.34 88888.00 2017-07-29 18:39:05.000 210 33768.05 157.03 17094.29 37848.79 2017-07-29 18:39:06.000 210 33768.05 157.01 17094.33 88888.00 2017-07-29 18:39:07.000 210 33768.07 156.98 17094.39 88888.00 2017-07-29 18:39:08.000 210 33768.10 156.98 17094.42 88888.00 2017-07-29 18:39:09.000 210 33768.13 156.99 17094.36 88888.00 2017-07-29 18:39:10.000 210 33768.13 156.99 17094.33 37848.87 2017-07-29 18:39:11.000 210 33768.11 156.94 17094.36 88888.00 2017-07-29 18:39:12.000 210 33768.12 156.98 17094.35 88888.00 2017-07-29 18:39:13.000 210 33768.12 156.98 17094.33 88888.00 2017-07-29 18:39:14.000 210 33768.14 156.96 17094.30 88888.00 2017-07-29 18:39:15.000 210 33768.13 156.91 17094.30 37848.74 2017-07-29 18:39:16.000 210 33768.17 156.88 17094.31 88888.00 2017-07-29 18:39:17.000 210 33768.15 156.90 17094.32 88888.00 2017-07-29 18:39:18.000 210 33768.15 156.88 17094.32 88888.00 2017-07-29 18:39:19.000 210 33768.15 156.87 17094.35 88888.00 2017-07-29 18:39:20.000 210 33768.13 156.89 17094.35 37848.74 2017-07-29 18:39:21.000 210 33768.11 156.88 17094.35 88888.00 2017-07-29 18:39:22.000 210 33768.13 156.92 17094.30 88888.00 2017-07-29 18:39:23.000 210 33768.12 156.92 17094.29 88888.00 2017-07-29 18:39:24.000 210 33768.15 156.96 17094.32 88888.00 2017-07-29 18:39:25.000 210 33768.18 156.96 17094.35 37848.90 2017-07-29 18:39:26.000 210 33768.16 156.90 17094.37 88888.00 2017-07-29 18:39:27.000 210 33768.19 156.93 17094.31 88888.00 2017-07-29 18:39:28.000 210 33768.16 156.95 17094.32 88888.00 2017-07-29 18:39:29.000 210 33768.13 156.98 17094.36 88888.00 2017-07-29 18:39:30.000 210 33768.18 157.00 17094.34 37848.96 2017-07-29 18:39:31.000 210 33768.18 157.03 17094.35 88888.00 2017-07-29 18:39:32.000 210 33768.17 157.03 17094.37 88888.00 2017-07-29 18:39:33.000 210 33768.21 157.04 17094.33 88888.00 2017-07-29 18:39:34.000 210 33768.25 157.05 17094.31 88888.00 2017-07-29 18:39:35.000 210 33768.22 157.01 17094.32 37848.89 2017-07-29 18:39:36.000 210 33768.20 157.02 17094.31 88888.00 2017-07-29 18:39:37.000 210 33768.21 157.03 17094.30 88888.00 2017-07-29 18:39:38.000 210 33768.25 157.00 17094.34 88888.00 2017-07-29 18:39:39.000 210 33768.24 157.00 17094.35 88888.00 2017-07-29 18:39:40.000 210 33768.24 157.03 17094.29 37848.82 2017-07-29 18:39:41.000 210 33768.22 157.02 17094.26 88888.00 2017-07-29 18:39:42.000 210 33768.27 157.01 17094.27 88888.00 2017-07-29 18:39:43.000 210 33768.26 157.00 17094.27 88888.00 2017-07-29 18:39:44.000 210 33768.23 156.97 17094.31 88888.00 2017-07-29 18:39:45.000 210 33768.25 156.98 17094.34 37848.78 2017-07-29 18:39:46.000 210 33768.25 157.00 17094.31 88888.00 2017-07-29 18:39:47.000 210 33768.25 157.05 17094.27 88888.00 2017-07-29 18:39:48.000 210 33768.29 157.03 17094.28 88888.00 2017-07-29 18:39:49.000 210 33768.26 157.04 17094.27 88888.00 2017-07-29 18:39:50.000 210 33768.24 157.07 17094.28 37848.89 2017-07-29 18:39:51.000 210 33768.22 157.07 17094.27 88888.00 2017-07-29 18:39:52.000 210 33768.18 157.07 17094.30 88888.00 2017-07-29 18:39:53.000 210 33768.21 157.07 17094.32 88888.00 2017-07-29 18:39:54.000 210 33768.23 157.09 17094.33 88888.00 2017-07-29 18:39:55.000 210 33768.23 157.11 17094.36 37848.89 2017-07-29 18:39:56.000 210 33768.24 157.10 17094.35 88888.00 2017-07-29 18:39:57.000 210 33768.22 157.07 17094.36 88888.00 2017-07-29 18:39:58.000 210 33768.20 157.06 17094.36 88888.00 2017-07-29 18:39:59.000 210 33768.22 157.06 17094.33 88888.00 2017-07-29 18:40:00.000 210 33768.26 157.10 17094.30 37848.97 2017-07-29 18:40:01.000 210 33768.25 157.08 17094.27 88888.00 2017-07-29 18:40:02.000 210 33768.22 157.04 17094.31 88888.00 2017-07-29 18:40:03.000 210 33768.21 157.03 17094.35 88888.00 2017-07-29 18:40:04.000 210 33768.26 157.04 17094.30 88888.00 2017-07-29 18:40:05.000 210 33768.29 157.07 17094.29 37848.89 2017-07-29 18:40:06.000 210 33768.30 157.06 17094.25 88888.00 2017-07-29 18:40:07.000 210 33768.28 157.04 17094.29 88888.00 2017-07-29 18:40:08.000 210 33768.30 157.02 17094.30 88888.00 2017-07-29 18:40:09.000 210 33768.29 157.05 17094.33 88888.00 2017-07-29 18:40:10.000 210 33768.31 157.07 17094.30 37848.97 2017-07-29 18:40:11.000 210 33768.35 157.08 17094.32 88888.00 2017-07-29 18:40:12.000 210 33768.33 157.09 17094.33 88888.00 2017-07-29 18:40:13.000 210 33768.29 157.11 17094.34 88888.00 2017-07-29 18:40:14.000 210 33768.25 157.10 17094.33 88888.00 2017-07-29 18:40:15.000 210 33768.27 157.11 17094.30 37848.86 2017-07-29 18:40:16.000 210 33768.28 157.12 17094.28 88888.00 2017-07-29 18:40:17.000 210 33768.26 157.13 17094.25 88888.00 2017-07-29 18:40:18.000 210 33768.26 157.12 17094.28 88888.00 2017-07-29 18:40:19.000 210 33768.23 157.11 17094.29 88888.00 2017-07-29 18:40:20.000 210 33768.26 157.09 17094.25 37848.82 2017-07-29 18:40:21.000 210 33768.26 157.11 17094.25 88888.00 2017-07-29 18:40:22.000 210 33768.25 157.14 17094.28 88888.00 2017-07-29 18:40:23.000 210 33768.27 157.09 17094.31 88888.00 2017-07-29 18:40:24.000 210 33768.30 157.05 17094.31 88888.00 2017-07-29 18:40:25.000 210 33768.29 157.06 17094.29 37848.90 2017-07-29 18:40:26.000 210 33768.31 157.10 17094.28 88888.00 2017-07-29 18:40:27.000 210 33768.32 157.10 17094.30 88888.00 2017-07-29 18:40:28.000 210 33768.30 157.11 17094.29 88888.00 2017-07-29 18:40:29.000 210 33768.30 157.11 17094.29 88888.00 2017-07-29 18:40:30.000 210 33768.30 157.12 17094.32 37848.98 2017-07-29 18:40:31.000 210 33768.31 157.11 17094.27 88888.00 2017-07-29 18:40:32.000 210 33768.30 157.10 17094.26 88888.00 2017-07-29 18:40:33.000 210 33768.31 157.11 17094.25 88888.00 2017-07-29 18:40:34.000 210 33768.31 157.10 17094.24 88888.00 2017-07-29 18:40:35.000 210 33768.32 157.06 17094.23 37848.95 2017-07-29 18:40:36.000 210 33768.35 157.07 17094.23 88888.00 2017-07-29 18:40:37.000 210 33768.36 157.05 17094.26 88888.00 2017-07-29 18:40:38.000 210 33768.39 157.08 17094.29 88888.00 2017-07-29 18:40:39.000 210 33768.37 157.07 17094.26 88888.00 2017-07-29 18:40:40.000 210 33768.39 157.10 17094.28 37848.94 2017-07-29 18:40:41.000 210 33768.36 157.05 17094.28 88888.00 2017-07-29 18:40:42.000 210 33768.36 157.03 17094.29 88888.00 2017-07-29 18:40:43.000 210 33768.35 157.05 17094.30 88888.00 2017-07-29 18:40:44.000 210 33768.39 157.05 17094.28 88888.00 2017-07-29 18:40:45.000 210 33768.41 157.02 17094.27 37849.06 2017-07-29 18:40:46.000 210 33768.40 157.01 17094.25 88888.00 2017-07-29 18:40:47.000 210 33768.41 157.00 17094.25 88888.00 2017-07-29 18:40:48.000 210 33768.42 156.97 17094.26 88888.00 2017-07-29 18:40:49.000 210 33768.40 157.03 17094.27 88888.00 2017-07-29 18:40:50.000 210 33768.43 157.05 17094.28 37849.08 2017-07-29 18:40:51.000 210 33768.40 157.05 17094.23 88888.00 2017-07-29 18:40:52.000 210 33768.44 157.09 17094.30 88888.00 2017-07-29 18:40:53.000 210 33768.41 157.08 17094.30 88888.00 2017-07-29 18:40:54.000 210 33768.35 157.10 17094.25 88888.00 2017-07-29 18:40:55.000 210 33768.37 157.10 17094.23 37849.03 2017-07-29 18:40:56.000 210 33768.41 157.07 17094.24 88888.00 2017-07-29 18:40:57.000 210 33768.41 157.07 17094.25 88888.00 2017-07-29 18:40:58.000 210 33768.42 157.07 17094.25 88888.00 2017-07-29 18:40:59.000 210 33768.45 157.08 17094.27 88888.00 2017-07-29 18:41:00.000 210 33768.43 157.09 17094.32 37849.13 2017-07-29 18:41:01.000 210 33768.46 157.07 17094.30 88888.00 2017-07-29 18:41:02.000 210 33768.49 157.09 17094.27 88888.00 2017-07-29 18:41:03.000 210 33768.47 157.08 17094.30 88888.00 2017-07-29 18:41:04.000 210 33768.47 157.06 17094.28 88888.00 2017-07-29 18:41:05.000 210 33768.47 157.08 17094.25 37849.15 2017-07-29 18:41:06.000 210 33768.48 157.09 17094.27 88888.00 2017-07-29 18:41:07.000 210 33768.44 157.08 17094.24 88888.00 2017-07-29 18:41:08.000 210 33768.42 157.09 17094.25 88888.00 2017-07-29 18:41:09.000 210 33768.45 157.09 17094.25 88888.00 2017-07-29 18:41:10.000 210 33768.46 157.09 17094.28 37849.06 2017-07-29 18:41:11.000 210 33768.46 157.11 17094.27 88888.00 2017-07-29 18:41:12.000 210 33768.50 157.08 17094.26 88888.00 2017-07-29 18:41:13.000 210 33768.49 157.08 17094.24 88888.00 2017-07-29 18:41:14.000 210 33768.49 157.11 17094.26 88888.00 2017-07-29 18:41:15.000 210 33768.49 157.10 17094.25 37849.07 2017-07-29 18:41:16.000 210 33768.49 157.10 17094.24 88888.00 2017-07-29 18:41:17.000 210 33768.47 157.12 17094.23 88888.00 2017-07-29 18:41:18.000 210 33768.47 157.13 17094.27 88888.00 2017-07-29 18:41:19.000 210 33768.44 157.13 17094.26 88888.00 2017-07-29 18:41:20.000 210 33768.42 157.08 17094.24 37849.15 2017-07-29 18:41:21.000 210 33768.41 157.11 17094.25 88888.00 2017-07-29 18:41:22.000 210 33768.43 157.12 17094.27 88888.00 2017-07-29 18:41:23.000 210 33768.42 157.09 17094.25 88888.00 2017-07-29 18:41:24.000 210 33768.42 157.08 17094.26 88888.00 2017-07-29 18:41:25.000 210 33768.43 157.09 17094.25 37849.09 2017-07-29 18:41:26.000 210 33768.44 157.08 17094.28 88888.00 2017-07-29 18:41:27.000 210 33768.42 157.06 17094.29 88888.00 2017-07-29 18:41:28.000 210 33768.40 157.07 17094.29 88888.00 2017-07-29 18:41:29.000 210 33768.41 157.09 17094.28 88888.00 2017-07-29 18:41:30.000 210 33768.40 157.10 17094.30 37849.07 2017-07-29 18:41:31.000 210 33768.41 157.08 17094.28 88888.00 2017-07-29 18:41:32.000 210 33768.43 157.09 17094.33 88888.00 2017-07-29 18:41:33.000 210 33768.42 157.10 17094.30 88888.00 2017-07-29 18:41:34.000 210 33768.40 157.08 17094.23 88888.00 2017-07-29 18:41:35.000 210 33768.43 157.07 17094.24 37849.10 2017-07-29 18:41:36.000 210 33768.44 157.09 17094.24 88888.00 2017-07-29 18:41:37.000 210 33768.43 157.10 17094.26 88888.00 2017-07-29 18:41:38.000 210 33768.43 157.11 17094.24 88888.00 2017-07-29 18:41:39.000 210 33768.43 157.09 17094.26 88888.00 2017-07-29 18:41:40.000 210 33768.38 157.11 17094.29 37849.00 2017-07-29 18:41:41.000 210 33768.42 157.15 17094.28 88888.00 2017-07-29 18:41:42.000 210 33768.46 157.16 17094.28 88888.00 2017-07-29 18:41:43.000 210 33768.42 157.13 17094.29 88888.00 2017-07-29 18:41:44.000 210 33768.44 157.13 17094.30 88888.00 2017-07-29 18:41:45.000 210 33768.43 157.14 17094.30 37849.04 2017-07-29 18:41:46.000 210 33768.46 157.13 17094.29 88888.00 2017-07-29 18:41:47.000 210 33768.43 157.13 17094.30 88888.00 2017-07-29 18:41:48.000 210 33768.37 157.17 17094.29 88888.00 2017-07-29 18:41:49.000 210 33768.37 157.16 17094.35 88888.00 2017-07-29 18:41:50.000 210 33768.39 157.14 17094.35 37849.12 2017-07-29 18:41:51.000 210 33768.39 157.09 17094.30 88888.00 2017-07-29 18:41:52.000 210 33768.39 157.07 17094.26 88888.00 2017-07-29 18:41:53.000 210 33768.40 157.08 17094.29 88888.00 2017-07-29 18:41:54.000 210 33768.37 157.12 17094.28 88888.00 2017-07-29 18:41:55.000 210 33768.37 157.12 17094.29 37849.06 2017-07-29 18:41:56.000 210 33768.37 157.10 17094.31 88888.00 2017-07-29 18:41:57.000 210 33768.34 157.13 17094.28 88888.00 2017-07-29 18:41:58.000 210 33768.36 157.10 17094.29 88888.00 2017-07-29 18:41:59.000 210 33768.37 157.09 17094.27 88888.00 2017-07-29 18:42:00.000 210 33768.35 157.08 17094.27 37849.01 2017-07-29 18:42:01.000 210 33768.32 157.08 17094.30 88888.00 2017-07-29 18:42:02.000 210 33768.32 157.13 17094.30 88888.00 2017-07-29 18:42:03.000 210 33768.32 157.17 17094.30 88888.00 2017-07-29 18:42:04.000 210 33768.34 157.16 17094.29 88888.00 2017-07-29 18:42:05.000 210 33768.35 157.16 17094.33 37848.99 2017-07-29 18:42:06.000 210 33768.33 157.11 17094.33 88888.00 2017-07-29 18:42:07.000 210 33768.32 157.07 17094.29 88888.00 2017-07-29 18:42:08.000 210 33768.35 157.13 17094.33 88888.00 2017-07-29 18:42:09.000 210 33768.38 157.10 17094.34 88888.00 2017-07-29 18:42:10.000 210 33768.41 157.15 17094.36 37849.03 2017-07-29 18:42:11.000 210 33768.38 157.13 17094.35 88888.00 2017-07-29 18:42:12.000 210 33768.38 157.10 17094.30 88888.00 2017-07-29 18:42:13.000 210 33768.35 157.10 17094.32 88888.00 2017-07-29 18:42:14.000 210 33768.40 157.12 17094.37 88888.00 2017-07-29 18:42:15.000 210 33768.39 157.15 17094.33 37848.86 2017-07-29 18:42:16.000 210 33768.39 157.15 17094.32 88888.00 2017-07-29 18:42:17.000 210 33768.35 157.19 17094.36 88888.00 2017-07-29 18:42:18.000 210 33768.32 157.18 17094.33 88888.00 2017-07-29 18:42:19.000 210 33768.33 157.17 17094.33 88888.00 2017-07-29 18:42:20.000 210 33768.35 157.15 17094.35 37849.00 2017-07-29 18:42:21.000 210 33768.35 157.13 17094.33 88888.00 2017-07-29 18:42:22.000 210 33768.33 157.13 17094.31 88888.00 2017-07-29 18:42:23.000 210 33768.33 157.15 17094.31 88888.00 2017-07-29 18:42:24.000 210 33768.35 157.14 17094.28 88888.00 2017-07-29 18:42:25.000 210 33768.36 157.14 17094.27 37849.05 2017-07-29 18:42:26.000 210 33768.35 157.19 17094.27 88888.00 2017-07-29 18:42:27.000 210 33768.32 157.18 17094.30 88888.00 2017-07-29 18:42:28.000 210 33768.33 157.16 17094.29 88888.00 2017-07-29 18:42:29.000 210 33768.35 157.18 17094.33 88888.00 2017-07-29 18:42:30.000 210 33768.35 157.21 17094.35 37849.01 2017-07-29 18:42:31.000 210 33768.34 157.20 17094.33 88888.00 2017-07-29 18:42:32.000 210 33768.34 157.20 17094.29 88888.00 2017-07-29 18:42:33.000 210 33768.31 157.17 17094.30 88888.00 2017-07-29 18:42:34.000 210 33768.31 157.15 17094.31 88888.00 2017-07-29 18:42:35.000 210 33768.34 157.16 17094.31 37848.98 2017-07-29 18:42:36.000 210 33768.36 157.17 17094.35 88888.00 2017-07-29 18:42:37.000 210 33768.36 157.17 17094.34 88888.00 2017-07-29 18:42:38.000 210 33768.36 157.16 17094.36 88888.00 2017-07-29 18:42:39.000 210 33768.34 157.13 17094.34 88888.00 2017-07-29 18:42:40.000 210 33768.35 157.14 17094.32 37849.01 2017-07-29 18:42:41.000 210 33768.40 157.16 17094.33 88888.00 2017-07-29 18:42:42.000 210 33768.41 157.22 17094.32 88888.00 2017-07-29 18:42:43.000 210 33768.45 157.26 17094.27 88888.00 2017-07-29 18:42:44.000 210 33768.48 157.22 17094.27 88888.00 2017-07-29 18:42:45.000 210 33768.43 157.23 17094.31 37849.11 2017-07-29 18:42:46.000 210 33768.44 157.24 17094.29 88888.00 2017-07-29 18:42:47.000 210 33768.46 157.25 17094.28 88888.00 2017-07-29 18:42:48.000 210 33768.43 157.26 17094.28 88888.00 2017-07-29 18:42:49.000 210 33768.37 157.29 17094.26 88888.00 2017-07-29 18:42:50.000 210 33768.34 157.32 17094.24 37848.98 2017-07-29 18:42:51.000 210 33768.34 157.35 17094.25 88888.00 2017-07-29 18:42:52.000 210 33768.39 157.36 17094.26 88888.00 2017-07-29 18:42:53.000 210 33768.39 157.36 17094.24 88888.00 2017-07-29 18:42:54.000 210 33768.36 157.36 17094.24 88888.00 2017-07-29 18:42:55.000 210 33768.33 157.35 17094.23 37848.99 2017-07-29 18:42:56.000 210 33768.32 157.34 17094.26 88888.00 2017-07-29 18:42:57.000 210 33768.32 157.35 17094.33 88888.00 2017-07-29 18:42:58.000 210 33768.36 157.32 17094.31 88888.00 2017-07-29 18:42:59.000 210 33768.36 157.32 17094.25 88888.00 2017-07-29 18:43:00.000 210 33768.38 157.35 17094.23 37849.08 2017-07-29 18:43:01.000 210 33768.33 157.34 17094.25 88888.00 2017-07-29 18:43:02.000 210 33768.35 157.36 17094.30 88888.00 2017-07-29 18:43:03.000 210 33768.33 157.40 17094.28 88888.00 2017-07-29 18:43:04.000 210 33768.36 157.43 17094.25 88888.00 2017-07-29 18:43:05.000 210 33768.40 157.41 17094.21 37848.96 2017-07-29 18:43:06.000 210 33768.39 157.38 17094.20 88888.00 2017-07-29 18:43:07.000 210 33768.37 157.33 17094.19 88888.00 2017-07-29 18:43:08.000 210 33768.33 157.35 17094.23 88888.00 2017-07-29 18:43:09.000 210 33768.31 157.36 17094.24 88888.00 2017-07-29 18:43:10.000 210 33768.39 157.41 17094.23 37849.03 2017-07-29 18:43:11.000 210 33768.38 157.41 17094.21 88888.00 2017-07-29 18:43:12.000 210 33768.37 157.42 17094.21 88888.00 2017-07-29 18:43:13.000 210 33768.36 157.39 17094.22 88888.00 2017-07-29 18:43:14.000 210 33768.33 157.35 17094.20 88888.00 2017-07-29 18:43:15.000 210 33768.33 157.34 17094.18 37848.88 2017-07-29 18:43:16.000 210 33768.34 157.32 17094.15 88888.00 2017-07-29 18:43:17.000 210 33768.32 157.29 17094.15 88888.00 2017-07-29 18:43:18.000 210 33768.34 157.34 17094.19 88888.00 2017-07-29 18:43:19.000 210 33768.36 157.28 17094.16 88888.00 2017-07-29 18:43:20.000 210 33768.37 157.28 17094.15 37848.92 2017-07-29 18:43:21.000 210 33768.35 157.30 17094.20 88888.00 2017-07-29 18:43:22.000 210 33768.33 157.29 17094.22 88888.00 2017-07-29 18:43:23.000 210 33768.32 157.26 17094.18 88888.00 2017-07-29 18:43:24.000 210 33768.34 157.24 17094.18 88888.00 2017-07-29 18:43:25.000 210 33768.34 157.26 17094.18 37849.03 2017-07-29 18:43:26.000 210 33768.29 157.24 17094.17 88888.00 2017-07-29 18:43:27.000 210 33768.25 157.25 17094.17 88888.00 2017-07-29 18:43:28.000 210 33768.28 157.28 17094.17 88888.00 2017-07-29 18:43:29.000 210 33768.29 157.25 17094.20 88888.00 2017-07-29 18:43:30.000 210 33768.32 157.26 17094.22 37848.89 2017-07-29 18:43:31.000 210 33768.29 157.27 17094.23 88888.00 2017-07-29 18:43:32.000 210 33768.25 157.27 17094.24 88888.00 2017-07-29 18:43:33.000 210 33768.28 157.31 17094.22 88888.00 2017-07-29 18:43:34.000 210 33768.26 157.33 17094.28 88888.00 2017-07-29 18:43:35.000 210 33768.24 157.30 17094.33 37848.88 2017-07-29 18:43:36.000 210 33768.23 157.28 17094.32 88888.00 2017-07-29 18:43:37.000 210 33768.23 157.30 17094.32 88888.00 2017-07-29 18:43:38.000 210 33768.20 157.30 17094.29 88888.00 2017-07-29 18:43:39.000 210 33768.19 157.33 17094.27 88888.00 2017-07-29 18:43:40.000 210 33768.27 157.35 17094.27 37848.99 2017-07-29 18:43:41.000 210 33768.30 157.33 17094.22 88888.00 2017-07-29 18:43:42.000 210 33768.29 157.34 17094.24 88888.00 2017-07-29 18:43:43.000 210 33768.30 157.34 17094.22 88888.00 2017-07-29 18:43:44.000 210 33768.22 157.32 17094.20 88888.00 2017-07-29 18:43:45.000 210 33768.20 157.29 17094.21 37848.79 2017-07-29 18:43:46.000 210 33768.17 157.23 17094.21 88888.00 2017-07-29 18:43:47.000 210 33768.16 157.27 17094.22 88888.00 2017-07-29 18:43:48.000 210 33768.14 157.32 17094.22 88888.00 2017-07-29 18:43:49.000 210 33768.15 157.36 17094.23 88888.00 2017-07-29 18:43:50.000 210 33768.19 157.37 17094.22 37848.85 2017-07-29 18:43:51.000 210 33768.17 157.38 17094.22 88888.00 2017-07-29 18:43:52.000 210 33768.20 157.36 17094.21 88888.00 2017-07-29 18:43:53.000 210 33768.20 157.37 17094.26 88888.00 2017-07-29 18:43:54.000 210 33768.17 157.36 17094.26 88888.00 2017-07-29 18:43:55.000 210 33768.17 157.28 17094.25 37848.84 2017-07-29 18:43:56.000 210 33768.20 157.30 17094.24 88888.00 2017-07-29 18:43:57.000 210 33768.17 157.29 17094.22 88888.00 2017-07-29 18:43:58.000 210 33768.15 157.33 17094.23 88888.00 2017-07-29 18:43:59.000 210 33768.13 157.32 17094.19 88888.00 2017-07-29 18:44:00.000 210 33768.10 157.28 17094.16 37848.72 2017-07-29 18:44:01.000 210 33768.09 157.29 17094.17 88888.00 2017-07-29 18:44:02.000 210 33768.11 157.32 17094.21 88888.00 2017-07-29 18:44:03.000 210 33768.12 157.34 17094.20 88888.00 2017-07-29 18:44:04.000 210 33768.15 157.33 17094.21 88888.00 2017-07-29 18:44:05.000 210 33768.15 157.37 17094.19 37848.82 2017-07-29 18:44:06.000 210 33768.16 157.38 17094.22 88888.00 2017-07-29 18:44:07.000 210 33768.09 157.40 17094.20 88888.00 2017-07-29 18:44:08.000 210 33768.12 157.40 17094.21 88888.00 2017-07-29 18:44:09.000 210 33768.12 157.40 17094.24 88888.00 2017-07-29 18:44:10.000 210 33768.13 157.38 17094.29 37848.66 2017-07-29 18:44:11.000 210 33768.10 157.36 17094.31 88888.00 2017-07-29 18:44:12.000 210 33768.04 157.37 17094.28 88888.00 2017-07-29 18:44:13.000 210 33768.04 157.36 17094.29 88888.00 2017-07-29 18:44:14.000 210 33768.02 157.36 17094.29 88888.00 2017-07-29 18:44:15.000 210 33768.05 157.33 17094.32 37848.72 2017-07-29 18:44:16.000 210 33768.06 157.36 17094.30 88888.00 2017-07-29 18:44:17.000 210 33768.02 157.35 17094.26 88888.00 2017-07-29 18:44:18.000 210 33768.01 157.31 17094.30 88888.00 2017-07-29 18:44:19.000 210 33768.02 157.32 17094.31 88888.00 2017-07-29 18:44:20.000 210 33768.04 157.36 17094.31 37848.80 2017-07-29 18:44:21.000 210 33768.01 157.38 17094.30 88888.00 2017-07-29 18:44:22.000 210 33768.01 157.38 17094.29 88888.00 2017-07-29 18:44:23.000 210 33768.03 157.37 17094.30 88888.00 2017-07-29 18:44:24.000 210 33768.02 157.38 17094.32 88888.00 2017-07-29 18:44:25.000 210 33768.01 157.37 17094.30 37848.77 2017-07-29 18:44:26.000 210 33768.03 157.38 17094.24 88888.00 2017-07-29 18:44:27.000 210 33768.07 157.40 17094.27 88888.00 2017-07-29 18:44:28.000 210 33768.07 157.36 17094.28 88888.00 2017-07-29 18:44:29.000 210 33768.05 157.32 17094.27 88888.00 2017-07-29 18:44:30.000 210 33768.03 157.34 17094.28 37848.67 2017-07-29 18:44:31.000 210 33768.04 157.33 17094.27 88888.00 2017-07-29 18:44:32.000 210 33768.06 157.35 17094.27 88888.00 2017-07-29 18:44:33.000 210 33768.06 157.34 17094.28 88888.00 2017-07-29 18:44:34.000 210 33768.07 157.33 17094.31 88888.00 2017-07-29 18:44:35.000 210 33768.03 157.33 17094.33 37848.63 2017-07-29 18:44:36.000 210 33768.02 157.33 17094.32 88888.00 2017-07-29 18:44:37.000 210 33768.02 157.28 17094.28 88888.00 2017-07-29 18:44:38.000 210 33768.00 157.29 17094.27 88888.00 2017-07-29 18:44:39.000 210 33768.01 157.33 17094.26 88888.00 2017-07-29 18:44:40.000 210 33768.04 157.32 17094.26 37848.72 2017-07-29 18:44:41.000 210 33768.00 157.34 17094.26 88888.00 2017-07-29 18:44:42.000 210 33768.02 157.32 17094.29 88888.00 2017-07-29 18:44:43.000 210 33768.04 157.30 17094.30 88888.00 2017-07-29 18:44:44.000 210 33768.00 157.31 17094.32 88888.00 2017-07-29 18:44:45.000 210 33768.01 157.35 17094.26 37848.63 2017-07-29 18:44:46.000 210 33768.02 157.37 17094.26 88888.00 2017-07-29 18:44:47.000 210 33768.03 157.39 17094.29 88888.00 2017-07-29 18:44:48.000 210 33768.04 157.37 17094.32 88888.00 2017-07-29 18:44:49.000 210 33768.04 157.37 17094.36 88888.00 2017-07-29 18:44:50.000 210 33768.04 157.34 17094.34 37848.62 2017-07-29 18:44:51.000 210 33768.04 157.33 17094.35 88888.00 2017-07-29 18:44:52.000 210 33768.03 157.32 17094.28 88888.00 2017-07-29 18:44:53.000 210 33768.01 157.33 17094.24 88888.00 2017-07-29 18:44:54.000 210 33767.99 157.39 17094.28 88888.00 2017-07-29 18:44:55.000 210 33767.98 157.38 17094.27 37848.64 2017-07-29 18:44:56.000 210 33768.02 157.36 17094.28 88888.00 2017-07-29 18:44:57.000 210 33768.02 157.34 17094.34 88888.00 2017-07-29 18:44:58.000 210 33768.01 157.39 17094.31 88888.00 2017-07-29 18:44:59.000 210 33768.01 157.38 17094.29 88888.00 2017-07-29 18:45:00.000 210 33767.99 157.36 17094.28 37848.73 2017-07-29 18:45:01.000 210 33767.92 157.36 17094.25 88888.00 2017-07-29 18:45:02.000 210 33767.94 157.38 17094.26 88888.00 2017-07-29 18:45:03.000 210 33767.97 157.41 17094.31 88888.00 2017-07-29 18:45:04.000 210 33767.98 157.40 17094.30 88888.00 2017-07-29 18:45:05.000 210 33768.01 157.36 17094.31 37848.73 2017-07-29 18:45:06.000 210 33767.99 157.36 17094.31 88888.00 2017-07-29 18:45:07.000 210 33767.95 157.39 17094.31 88888.00 2017-07-29 18:45:08.000 210 33767.94 157.41 17094.31 88888.00 2017-07-29 18:45:09.000 210 33767.95 157.45 17094.31 88888.00 2017-07-29 18:45:10.000 210 33767.95 157.47 17094.31 37848.68 2017-07-29 18:45:11.000 210 33767.94 157.49 17094.31 88888.00 2017-07-29 18:45:12.000 210 33767.92 157.46 17094.31 88888.00 2017-07-29 18:45:13.000 210 33767.94 157.42 17094.32 88888.00 2017-07-29 18:45:14.000 210 33767.95 157.39 17094.33 88888.00 2017-07-29 18:45:15.000 210 33767.94 157.41 17094.34 37848.61 2017-07-29 18:45:16.000 210 33767.92 157.42 17094.32 88888.00 2017-07-29 18:45:17.000 210 33767.88 157.45 17094.31 88888.00 2017-07-29 18:45:18.000 210 33767.89 157.47 17094.30 88888.00 2017-07-29 18:45:19.000 210 33767.89 157.46 17094.27 88888.00 2017-07-29 18:45:20.000 210 33767.89 157.45 17094.27 37848.55 2017-07-29 18:45:21.000 210 33767.88 157.44 17094.27 88888.00 2017-07-29 18:45:22.000 210 33767.87 157.43 17094.28 88888.00 2017-07-29 18:45:23.000 210 33767.84 157.43 17094.24 88888.00 2017-07-29 18:45:24.000 210 33767.89 157.44 17094.28 88888.00 2017-07-29 18:45:25.000 210 33767.84 157.47 17094.29 37848.61 2017-07-29 18:45:26.000 210 33767.84 157.43 17094.29 88888.00 2017-07-29 18:45:27.000 210 33767.85 157.43 17094.27 88888.00 2017-07-29 18:45:28.000 210 33767.85 157.43 17094.29 88888.00 2017-07-29 18:45:29.000 210 33767.85 157.42 17094.28 88888.00 2017-07-29 18:45:30.000 210 33767.82 157.41 17094.27 37848.50 2017-07-29 18:45:31.000 210 33767.83 157.44 17094.28 88888.00 2017-07-29 18:45:32.000 210 33767.82 157.49 17094.26 88888.00 2017-07-29 18:45:33.000 210 33767.81 157.56 17094.30 88888.00 2017-07-29 18:45:34.000 210 33767.78 157.53 17094.28 88888.00 2017-07-29 18:45:35.000 210 33767.77 157.49 17094.30 37848.49 2017-07-29 18:45:36.000 210 33767.76 157.47 17094.30 88888.00 2017-07-29 18:45:37.000 210 33767.75 157.48 17094.30 88888.00 2017-07-29 18:45:38.000 210 33767.76 157.52 17094.30 88888.00 2017-07-29 18:45:39.000 210 33767.78 157.52 17094.27 88888.00 2017-07-29 18:45:40.000 210 33767.75 157.50 17094.24 37848.55 2017-07-29 18:45:41.000 210 33767.70 157.49 17094.26 88888.00 2017-07-29 18:45:42.000 210 33767.73 157.49 17094.28 88888.00 2017-07-29 18:45:43.000 210 33767.76 157.51 17094.32 88888.00 2017-07-29 18:45:44.000 210 33767.77 157.52 17094.37 88888.00 2017-07-29 18:45:45.000 210 33767.77 157.54 17094.35 37848.46 2017-07-29 18:45:46.000 210 33767.79 157.55 17094.34 88888.00 2017-07-29 18:45:47.000 210 33767.76 157.55 17094.33 88888.00 2017-07-29 18:45:48.000 210 33767.74 157.60 17094.37 88888.00 2017-07-29 18:45:49.000 210 33767.74 157.60 17094.38 88888.00 2017-07-29 18:45:50.000 210 33767.76 157.60 17094.35 37848.51 2017-07-29 18:45:51.000 210 33767.76 157.60 17094.33 88888.00 2017-07-29 18:45:52.000 210 33767.77 157.58 17094.31 88888.00 2017-07-29 18:45:53.000 210 33767.80 157.60 17094.30 88888.00 2017-07-29 18:45:54.000 210 33767.80 157.61 17094.30 88888.00 2017-07-29 18:45:55.000 210 33767.76 157.64 17094.31 37848.53 2017-07-29 18:45:56.000 210 33767.74 157.61 17094.32 88888.00 2017-07-29 18:45:57.000 210 33767.67 157.63 17094.31 88888.00 2017-07-29 18:45:58.000 210 33767.66 157.61 17094.27 88888.00 2017-07-29 18:45:59.000 210 33767.67 157.61 17094.27 88888.00 2017-07-29 18:46:00.000 210 33767.67 157.65 17094.37 37848.33 2017-07-29 18:46:01.000 210 33767.67 157.65 17094.34 88888.00 2017-07-29 18:46:02.000 210 33767.69 157.65 17094.27 88888.00 2017-07-29 18:46:03.000 210 33767.70 157.60 17094.27 88888.00 2017-07-29 18:46:04.000 210 33767.67 157.61 17094.27 88888.00 2017-07-29 18:46:05.000 210 33767.71 157.63 17094.26 37848.43 2017-07-29 18:46:06.000 210 33767.73 157.67 17094.23 88888.00 2017-07-29 18:46:07.000 210 33767.73 157.67 17094.27 88888.00 2017-07-29 18:46:08.000 210 33767.73 157.65 17094.30 88888.00 2017-07-29 18:46:09.000 210 33767.71 157.63 17094.27 88888.00 2017-07-29 18:46:10.000 210 33767.71 157.63 17094.24 37848.31 2017-07-29 18:46:11.000 210 33767.74 157.63 17094.27 88888.00 2017-07-29 18:46:12.000 210 33767.74 157.63 17094.33 88888.00 2017-07-29 18:46:13.000 210 33767.73 157.63 17094.31 88888.00 2017-07-29 18:46:14.000 210 33767.74 157.64 17094.32 88888.00 2017-07-29 18:46:15.000 210 33767.76 157.61 17094.34 37848.46 2017-07-29 18:46:16.000 210 33767.79 157.61 17094.32 88888.00 2017-07-29 18:46:17.000 210 33767.81 157.63 17094.31 88888.00 2017-07-29 18:46:18.000 210 33767.78 157.63 17094.32 88888.00 2017-07-29 18:46:19.000 210 33767.73 157.64 17094.31 88888.00 2017-07-29 18:46:20.000 210 33767.75 157.64 17094.31 37848.44 2017-07-29 18:46:21.000 210 33767.77 157.64 17094.32 88888.00 2017-07-29 18:46:22.000 210 33767.78 157.63 17094.32 88888.00 2017-07-29 18:46:23.000 210 33767.78 157.59 17094.30 88888.00 2017-07-29 18:46:24.000 210 33767.74 157.57 17094.30 88888.00 2017-07-29 18:46:25.000 210 33767.78 157.57 17094.29 37848.49 2017-07-29 18:46:26.000 210 33767.80 157.56 17094.27 88888.00 2017-07-29 18:46:27.000 210 33767.78 157.55 17094.27 88888.00 2017-07-29 18:46:28.000 210 33767.79 157.54 17094.28 88888.00 2017-07-29 18:46:29.000 210 33767.79 157.55 17094.26 88888.00 2017-07-29 18:46:30.000 210 33767.80 157.57 17094.24 37848.46 2017-07-29 18:46:31.000 210 33767.84 157.56 17094.25 88888.00 2017-07-29 18:46:32.000 210 33767.83 157.53 17094.26 88888.00 2017-07-29 18:46:33.000 210 33767.86 157.54 17094.25 88888.00 2017-07-29 18:46:34.000 210 33767.86 157.58 17094.21 88888.00 2017-07-29 18:46:35.000 210 33767.85 157.59 17094.20 37848.42 2017-07-29 18:46:36.000 210 33767.85 157.56 17094.20 88888.00 2017-07-29 18:46:37.000 210 33767.85 157.55 17094.23 88888.00 2017-07-29 18:46:38.000 210 33767.83 157.54 17094.24 88888.00 2017-07-29 18:46:39.000 210 33767.85 157.54 17094.25 88888.00 2017-07-29 18:46:40.000 210 33767.86 157.52 17094.26 37848.53 2017-07-29 18:46:41.000 210 33767.84 157.54 17094.24 88888.00 2017-07-29 18:46:42.000 210 33767.86 157.55 17094.21 88888.00 2017-07-29 18:46:43.000 210 33767.85 157.52 17094.27 88888.00 2017-07-29 18:46:44.000 210 33767.81 157.51 17094.27 88888.00 2017-07-29 18:46:45.000 210 33767.80 157.51 17094.25 37848.59 2017-07-29 18:46:46.000 210 33767.75 157.53 17094.24 88888.00 2017-07-29 18:46:47.000 210 33767.77 157.52 17094.25 88888.00 2017-07-29 18:46:48.000 210 33767.79 157.47 17094.23 88888.00 2017-07-29 18:46:49.000 210 33767.78 157.46 17094.21 88888.00 2017-07-29 18:46:50.000 210 33767.82 157.47 17094.19 37848.49 2017-07-29 18:46:51.000 210 33767.80 157.43 17094.20 88888.00 2017-07-29 18:46:52.000 210 33767.80 157.44 17094.23 88888.00 2017-07-29 18:46:53.000 210 33767.80 157.47 17094.24 88888.00 2017-07-29 18:46:54.000 210 33767.80 157.48 17094.26 88888.00 2017-07-29 18:46:55.000 210 33767.77 157.48 17094.30 37848.46 2017-07-29 18:46:56.000 210 33767.79 157.50 17094.29 88888.00 2017-07-29 18:46:57.000 210 33767.77 157.47 17094.29 88888.00 2017-07-29 18:46:58.000 210 33767.80 157.49 17094.28 88888.00 2017-07-29 18:46:59.000 210 33767.80 157.48 17094.28 88888.00 2017-07-29 18:47:00.000 210 33767.78 157.48 17094.25 37848.46 2017-07-29 18:47:01.000 210 33767.81 157.48 17094.25 88888.00 2017-07-29 18:47:02.000 210 33767.82 157.44 17094.22 88888.00 2017-07-29 18:47:03.000 210 33767.79 157.45 17094.17 88888.00 2017-07-29 18:47:04.000 210 33767.80 157.49 17094.20 88888.00 2017-07-29 18:47:05.000 210 33767.78 157.45 17094.22 37848.51 2017-07-29 18:47:06.000 210 33767.81 157.41 17094.22 88888.00 2017-07-29 18:47:07.000 210 33767.76 157.41 17094.23 88888.00 2017-07-29 18:47:08.000 210 33767.74 157.40 17094.21 88888.00 2017-07-29 18:47:09.000 210 33767.74 157.45 17094.18 88888.00 2017-07-29 18:47:10.000 210 33767.72 157.44 17094.17 37848.44 2017-07-29 18:47:11.000 210 33767.73 157.45 17094.22 88888.00 2017-07-29 18:47:12.000 210 33767.72 157.42 17094.22 88888.00 2017-07-29 18:47:13.000 210 33767.71 157.37 17094.21 88888.00 2017-07-29 18:47:14.000 210 33767.68 157.45 17094.17 88888.00 2017-07-29 18:47:15.000 210 33767.69 157.46 17094.17 37848.50 2017-07-29 18:47:16.000 210 33767.71 157.42 17094.20 88888.00 2017-07-29 18:47:17.000 210 33767.71 157.42 17094.23 88888.00 2017-07-29 18:47:18.000 210 33767.70 157.49 17094.22 88888.00 2017-07-29 18:47:19.000 210 33767.67 157.49 17094.23 88888.00 2017-07-29 18:47:20.000 210 33767.67 157.56 17094.24 37848.46 2017-07-29 18:47:21.000 210 33767.68 157.55 17094.21 88888.00 2017-07-29 18:47:22.000 210 33767.70 157.54 17094.21 88888.00 2017-07-29 18:47:23.000 210 33767.73 157.56 17094.27 88888.00 2017-07-29 18:47:24.000 210 33767.68 157.59 17094.28 88888.00 2017-07-29 18:47:25.000 210 33767.64 157.55 17094.27 37848.50 2017-07-29 18:47:26.000 210 33767.63 157.53 17094.26 88888.00 2017-07-29 18:47:27.000 210 33767.64 157.56 17094.25 88888.00 2017-07-29 18:47:28.000 210 33767.66 157.60 17094.23 88888.00 2017-07-29 18:47:29.000 210 33767.63 157.58 17094.24 88888.00 2017-07-29 18:47:30.000 210 33767.66 157.53 17094.21 37848.36 2017-07-29 18:47:31.000 210 33767.65 157.52 17094.24 88888.00 2017-07-29 18:47:32.000 210 33767.63 157.57 17094.20 88888.00 2017-07-29 18:47:33.000 210 33767.64 157.55 17094.24 88888.00 2017-07-29 18:47:34.000 210 33767.60 157.53 17094.25 88888.00 2017-07-29 18:47:35.000 210 33767.58 157.54 17094.25 37848.23 2017-07-29 18:47:36.000 210 33767.58 157.57 17094.25 88888.00 2017-07-29 18:47:37.000 210 33767.58 157.56 17094.26 88888.00 2017-07-29 18:47:38.000 210 33767.61 157.57 17094.23 88888.00 2017-07-29 18:47:39.000 210 33767.62 157.59 17094.18 88888.00 2017-07-29 18:47:40.000 210 33767.62 157.59 17094.22 37848.24 2017-07-29 18:47:41.000 210 33767.62 157.62 17094.25 88888.00 2017-07-29 18:47:42.000 210 33767.59 157.60 17094.24 88888.00 2017-07-29 18:47:43.000 210 33767.59 157.59 17094.19 88888.00 2017-07-29 18:47:44.000 210 33767.57 157.64 17094.23 88888.00 2017-07-29 18:47:45.000 210 33767.58 157.69 17094.26 37848.39 2017-07-29 18:47:46.000 210 33767.59 157.67 17094.24 88888.00 2017-07-29 18:47:47.000 210 33767.60 157.65 17094.24 88888.00 2017-07-29 18:47:48.000 210 33767.56 157.68 17094.26 88888.00 2017-07-29 18:47:49.000 210 33767.61 157.64 17094.24 88888.00 2017-07-29 18:47:50.000 210 33767.62 157.67 17094.24 37848.16 2017-07-29 18:47:51.000 210 33767.55 157.66 17094.24 88888.00 2017-07-29 18:47:52.000 210 33767.54 157.65 17094.23 88888.00 2017-07-29 18:47:53.000 210 33767.56 157.66 17094.25 88888.00 2017-07-29 18:47:54.000 210 33767.54 157.67 17094.23 88888.00 2017-07-29 18:47:55.000 210 33767.56 157.65 17094.25 37848.26 2017-07-29 18:47:56.000 210 33767.57 157.67 17094.26 88888.00 2017-07-29 18:47:57.000 210 33767.55 157.64 17094.25 88888.00 2017-07-29 18:47:58.000 210 33767.56 157.65 17094.26 88888.00 2017-07-29 18:47:59.000 210 33767.49 157.68 17094.27 88888.00 2017-07-29 18:48:00.000 210 33767.46 157.67 17094.26 37848.19 2017-07-29 18:48:01.000 210 33767.46 157.64 17094.32 88888.00 2017-07-29 18:48:02.000 210 33767.42 157.63 17094.35 88888.00 2017-07-29 18:48:03.000 210 33767.42 157.66 17094.33 88888.00 2017-07-29 18:48:04.000 210 33767.47 157.69 17094.32 88888.00 2017-07-29 18:48:05.000 210 33767.52 157.65 17094.33 37848.26 2017-07-29 18:48:06.000 210 33767.50 157.67 17094.32 88888.00 2017-07-29 18:48:07.000 210 33767.43 157.67 17094.35 88888.00 2017-07-29 18:48:08.000 210 33767.43 157.66 17094.34 88888.00 2017-07-29 18:48:09.000 210 33767.44 157.66 17094.33 88888.00 2017-07-29 18:48:10.000 210 33767.41 157.66 17094.35 37848.07 2017-07-29 18:48:11.000 210 33767.41 157.67 17094.33 88888.00 2017-07-29 18:48:12.000 210 33767.44 157.68 17094.31 88888.00 2017-07-29 18:48:13.000 210 33767.42 157.69 17094.34 88888.00 2017-07-29 18:48:14.000 210 33767.45 157.64 17094.30 88888.00 2017-07-29 18:48:15.000 210 33767.45 157.67 17094.27 37848.05 2017-07-29 18:48:16.000 210 33767.43 157.66 17094.28 88888.00 2017-07-29 18:48:17.000 210 33767.40 157.69 17094.30 88888.00 2017-07-29 18:48:18.000 210 33767.37 157.69 17094.32 88888.00 2017-07-29 18:48:19.000 210 33767.38 157.72 17094.30 88888.00 2017-07-29 18:48:20.000 210 33767.41 157.74 17094.29 37848.16 2017-07-29 18:48:21.000 210 33767.41 157.72 17094.26 88888.00 2017-07-29 18:48:22.000 210 33767.37 157.73 17094.30 88888.00 2017-07-29 18:48:23.000 210 33767.37 157.72 17094.29 88888.00 2017-07-29 18:48:24.000 210 33767.34 157.72 17094.28 88888.00 2017-07-29 18:48:25.000 210 33767.32 157.73 17094.26 37848.09 2017-07-29 18:48:26.000 210 33767.31 157.77 17094.26 88888.00 2017-07-29 18:48:27.000 210 33767.33 157.78 17094.26 88888.00 2017-07-29 18:48:28.000 210 33767.34 157.76 17094.28 88888.00 2017-07-29 18:48:29.000 210 33767.35 157.77 17094.32 88888.00 2017-07-29 18:48:30.000 210 33767.31 157.78 17094.34 37848.10 2017-07-29 18:48:31.000 210 33767.28 157.79 17094.34 88888.00 2017-07-29 18:48:32.000 210 33767.23 157.82 17094.31 88888.00 2017-07-29 18:48:33.000 210 33767.23 157.80 17094.28 88888.00 2017-07-29 18:48:34.000 210 33767.25 157.81 17094.32 88888.00 2017-07-29 18:48:35.000 210 33767.23 157.82 17094.34 37847.99 2017-07-29 18:48:36.000 210 33767.24 157.81 17094.33 88888.00 2017-07-29 18:48:37.000 210 33767.21 157.81 17094.31 88888.00 2017-07-29 18:48:38.000 210 33767.25 157.83 17094.31 88888.00 2017-07-29 18:48:39.000 210 33767.22 157.79 17094.30 88888.00 2017-07-29 18:48:40.000 210 33767.21 157.78 17094.26 37847.97 2017-07-29 18:48:41.000 210 33767.21 157.83 17094.25 88888.00 2017-07-29 18:48:42.000 210 33767.20 157.87 17094.24 88888.00 2017-07-29 18:48:43.000 210 33767.22 157.85 17094.23 88888.00 2017-07-29 18:48:44.000 210 33767.24 157.85 17094.24 88888.00 2017-07-29 18:48:45.000 210 33767.22 157.86 17094.25 37848.09 2017-07-29 18:48:46.000 210 33767.17 157.91 17094.22 88888.00 2017-07-29 18:48:47.000 210 33767.19 157.90 17094.21 88888.00 2017-07-29 18:48:48.000 210 33767.23 157.91 17094.23 88888.00 2017-07-29 18:48:49.000 210 33767.26 157.91 17094.23 88888.00 2017-07-29 18:48:50.000 210 33767.24 157.90 17094.22 37848.04 2017-07-29 18:48:51.000 210 33767.22 157.91 17094.26 88888.00 2017-07-29 18:48:52.000 210 33767.18 157.90 17094.26 88888.00 2017-07-29 18:48:53.000 210 33767.18 157.85 17094.22 88888.00 2017-07-29 18:48:54.000 210 33767.18 157.81 17094.23 88888.00 2017-07-29 18:48:55.000 210 33767.13 157.76 17094.22 37848.00 2017-07-29 18:48:56.000 210 33767.15 157.78 17094.23 88888.00 2017-07-29 18:48:57.000 210 33767.18 157.82 17094.24 88888.00 2017-07-29 18:48:58.000 210 33767.18 157.85 17094.26 88888.00 2017-07-29 18:48:59.000 210 33767.17 157.86 17094.30 88888.00 2017-07-29 18:49:00.000 210 33767.21 157.86 17094.31 37848.04 2017-07-29 18:49:01.000 210 33767.19 157.86 17094.31 88888.00 2017-07-29 18:49:02.000 210 33767.19 157.86 17094.30 88888.00 2017-07-29 18:49:03.000 210 33767.19 157.83 17094.30 88888.00 2017-07-29 18:49:04.000 210 33767.18 157.82 17094.31 88888.00 2017-07-29 18:49:05.000 210 33767.22 157.84 17094.33 37847.92 2017-07-29 18:49:06.000 210 33767.23 157.85 17094.31 88888.00 2017-07-29 18:49:07.000 210 33767.23 157.82 17094.26 88888.00 2017-07-29 18:49:08.000 210 33767.18 157.81 17094.26 88888.00 2017-07-29 18:49:09.000 210 33767.16 157.79 17094.27 88888.00 2017-07-29 18:49:10.000 210 33767.17 157.79 17094.24 37847.89 2017-07-29 18:49:11.000 210 33767.14 157.79 17094.23 88888.00 2017-07-29 18:49:12.000 210 33767.17 157.76 17094.26 88888.00 2017-07-29 18:49:13.000 210 33767.13 157.75 17094.29 88888.00 2017-07-29 18:49:14.000 210 33767.16 157.76 17094.32 88888.00 2017-07-29 18:49:15.000 210 33767.17 157.80 17094.31 37847.86 2017-07-29 18:49:16.000 210 33767.13 157.82 17094.28 88888.00 2017-07-29 18:49:17.000 210 33767.09 157.89 17094.29 88888.00 2017-07-29 18:49:18.000 210 33767.11 157.89 17094.33 88888.00 2017-07-29 18:49:19.000 210 33767.16 157.87 17094.31 88888.00 2017-07-29 18:49:20.000 210 33767.15 157.85 17094.28 37847.84 2017-07-29 18:49:21.000 210 33767.18 157.84 17094.28 88888.00 2017-07-29 18:49:22.000 210 33767.17 157.85 17094.31 88888.00 2017-07-29 18:49:23.000 210 33767.18 157.88 17094.28 88888.00 2017-07-29 18:49:24.000 210 33767.17 157.92 17094.23 88888.00 2017-07-29 18:49:25.000 210 33767.18 157.90 17094.21 37847.92 2017-07-29 18:49:26.000 210 33767.15 157.91 17094.24 88888.00 2017-07-29 18:49:27.000 210 33767.15 157.93 17094.24 88888.00 2017-07-29 18:49:28.000 210 33767.13 157.92 17094.25 88888.00 2017-07-29 18:49:29.000 210 33767.13 157.91 17094.28 88888.00 2017-07-29 18:49:30.000 210 33767.14 157.92 17094.28 37847.85 2017-07-29 18:49:31.000 210 33767.09 157.90 17094.25 88888.00 2017-07-29 18:49:32.000 210 33767.05 157.87 17094.23 88888.00 2017-07-29 18:49:33.000 210 33767.07 157.86 17094.22 88888.00 2017-07-29 18:49:34.000 210 33767.10 157.84 17094.25 88888.00 2017-07-29 18:49:35.000 210 33767.11 157.83 17094.27 37847.87 2017-07-29 18:49:36.000 210 33767.09 157.86 17094.25 88888.00 2017-07-29 18:49:37.000 210 33767.11 157.91 17094.23 88888.00 2017-07-29 18:49:38.000 210 33767.11 157.93 17094.27 88888.00 2017-07-29 18:49:39.000 210 33767.11 157.94 17094.23 88888.00 2017-07-29 18:49:40.000 210 33767.08 157.95 17094.24 37847.86 2017-07-29 18:49:41.000 210 33767.12 157.96 17094.24 88888.00 2017-07-29 18:49:42.000 210 33767.11 157.97 17094.26 88888.00 2017-07-29 18:49:43.000 210 33767.11 158.00 17094.27 88888.00 2017-07-29 18:49:44.000 210 33767.09 158.00 17094.26 88888.00 2017-07-29 18:49:45.000 210 33767.09 157.98 17094.25 37847.89 2017-07-29 18:49:46.000 210 33767.09 157.96 17094.25 88888.00 2017-07-29 18:49:47.000 210 33767.08 157.97 17094.27 88888.00 2017-07-29 18:49:48.000 210 33767.10 157.96 17094.28 88888.00 2017-07-29 18:49:49.000 210 33767.10 157.95 17094.26 88888.00 2017-07-29 18:49:50.000 210 33767.11 157.96 17094.27 37847.83 2017-07-29 18:49:51.000 210 33767.12 157.92 17094.31 88888.00 2017-07-29 18:49:52.000 210 33767.15 157.98 17094.25 88888.00 2017-07-29 18:49:53.000 210 33767.12 157.97 17094.28 88888.00 2017-07-29 18:49:54.000 210 33767.12 157.99 17094.30 88888.00 2017-07-29 18:49:55.000 210 33767.12 157.96 17094.30 37847.81 2017-07-29 18:49:56.000 210 33767.13 157.98 17094.27 88888.00 2017-07-29 18:49:57.000 210 33767.12 157.94 17094.24 88888.00 2017-07-29 18:49:58.000 210 33767.12 157.91 17094.23 88888.00 2017-07-29 18:49:59.000 210 33767.10 157.92 17094.25 88888.00 2017-07-29 18:50:00.000 210 33767.10 157.93 17094.24 37847.75 2017-07-29 18:50:01.000 210 33767.10 157.95 17094.22 88888.00 2017-07-29 18:50:02.000 210 33767.07 157.94 17094.20 88888.00 2017-07-29 18:50:03.000 210 33767.06 157.97 17094.24 88888.00 2017-07-29 18:50:04.000 210 33767.09 158.01 17094.28 88888.00 2017-07-29 18:50:05.000 210 33767.10 157.96 17094.27 37847.94 2017-07-29 18:50:06.000 210 33767.12 157.87 17094.27 88888.00 2017-07-29 18:50:07.000 210 33767.08 157.85 17094.23 88888.00 2017-07-29 18:50:08.000 210 33767.07 157.89 17094.25 88888.00 2017-07-29 18:50:09.000 210 33767.06 157.91 17094.24 88888.00 2017-07-29 18:50:10.000 210 33767.05 157.91 17094.27 37847.84 2017-07-29 18:50:11.000 210 33767.02 157.91 17094.30 88888.00 2017-07-29 18:50:12.000 210 33767.05 157.94 17094.27 88888.00 2017-07-29 18:50:13.000 210 33767.07 157.94 17094.26 88888.00 2017-07-29 18:50:14.000 210 33767.07 157.95 17094.29 88888.00 2017-07-29 18:50:15.000 210 33767.06 157.93 17094.31 37847.88 2017-07-29 18:50:16.000 210 33767.07 157.92 17094.34 88888.00 2017-07-29 18:50:17.000 210 33767.05 157.89 17094.33 88888.00 2017-07-29 18:50:18.000 210 33767.09 157.92 17094.34 88888.00 2017-07-29 18:50:19.000 210 33767.11 157.94 17094.32 88888.00 2017-07-29 18:50:20.000 210 33767.16 157.89 17094.30 37847.79 2017-07-29 18:50:21.000 210 33767.17 157.89 17094.32 88888.00 2017-07-29 18:50:22.000 210 33767.15 157.93 17094.29 88888.00 2017-07-29 18:50:23.000 210 33767.14 157.92 17094.27 88888.00 2017-07-29 18:50:24.000 210 33767.17 157.96 17094.30 88888.00 2017-07-29 18:50:25.000 210 33767.13 157.99 17094.30 37847.87 2017-07-29 18:50:26.000 210 33767.11 157.99 17094.28 88888.00 2017-07-29 18:50:27.000 210 33767.07 157.97 17094.30 88888.00 2017-07-29 18:50:28.000 210 33767.09 158.02 17094.29 88888.00 2017-07-29 18:50:29.000 210 33767.09 158.01 17094.32 88888.00 2017-07-29 18:50:30.000 210 33767.08 158.00 17094.29 37847.74 2017-07-29 18:50:31.000 210 33767.07 157.99 17094.28 88888.00 2017-07-29 18:50:32.000 210 33767.09 157.99 17094.29 88888.00 2017-07-29 18:50:33.000 210 33767.09 158.00 17094.31 88888.00 2017-07-29 18:50:34.000 210 33767.08 157.99 17094.30 88888.00 2017-07-29 18:50:35.000 210 33767.08 157.99 17094.25 37847.81 2017-07-29 18:50:36.000 210 33767.08 157.96 17094.24 88888.00 2017-07-29 18:50:37.000 210 33767.08 157.97 17094.24 88888.00 2017-07-29 18:50:38.000 210 33767.04 157.95 17094.23 88888.00 2017-07-29 18:50:39.000 210 33767.05 157.92 17094.22 88888.00 2017-07-29 18:50:40.000 210 33767.10 157.91 17094.28 37847.84 2017-07-29 18:50:41.000 210 33767.08 157.93 17094.27 88888.00 2017-07-29 18:50:42.000 210 33767.07 157.95 17094.23 88888.00 2017-07-29 18:50:43.000 210 33767.10 157.93 17094.23 88888.00 2017-07-29 18:50:44.000 210 33767.08 157.92 17094.22 88888.00 2017-07-29 18:50:45.000 210 33767.05 157.89 17094.20 37847.86 2017-07-29 18:50:46.000 210 33767.10 157.88 17094.26 88888.00 2017-07-29 18:50:47.000 210 33767.10 157.89 17094.25 88888.00 2017-07-29 18:50:48.000 210 33767.06 157.93 17094.28 88888.00 2017-07-29 18:50:49.000 210 33767.07 157.93 17094.28 88888.00 2017-07-29 18:50:50.000 210 33767.04 157.93 17094.30 37847.88 2017-07-29 18:50:51.000 210 33767.05 157.93 17094.26 88888.00 2017-07-29 18:50:52.000 210 33767.05 157.94 17094.25 88888.00 2017-07-29 18:50:53.000 210 33767.05 158.00 17094.22 88888.00 2017-07-29 18:50:54.000 210 33767.09 157.99 17094.21 88888.00 2017-07-29 18:50:55.000 210 33767.12 157.98 17094.22 37847.76 2017-07-29 18:50:56.000 210 33767.10 157.96 17094.26 88888.00 2017-07-29 18:50:57.000 210 33767.06 157.97 17094.22 88888.00 2017-07-29 18:50:58.000 210 33767.05 157.99 17094.22 88888.00 2017-07-29 18:50:59.000 210 33767.03 157.99 17094.21 88888.00 2017-07-29 18:51:00.000 210 33767.00 157.97 17094.21 37847.74 2017-07-29 18:51:01.000 210 33767.00 157.94 17094.27 88888.00 2017-07-29 18:51:02.000 210 33767.03 157.94 17094.26 88888.00 2017-07-29 18:51:03.000 210 33767.04 157.92 17094.23 88888.00 2017-07-29 18:51:04.000 210 33767.04 157.94 17094.28 88888.00 2017-07-29 18:51:05.000 210 33767.04 157.96 17094.26 37847.89 2017-07-29 18:51:06.000 210 33767.05 157.97 17094.26 88888.00 2017-07-29 18:51:07.000 210 33767.07 157.93 17094.30 88888.00 2017-07-29 18:51:08.000 210 33767.11 157.92 17094.29 88888.00 2017-07-29 18:51:09.000 210 33767.06 157.95 17094.25 88888.00 2017-07-29 18:51:10.000 210 33767.04 157.94 17094.26 37847.82 2017-07-29 18:51:11.000 210 33767.05 157.97 17094.27 88888.00 2017-07-29 18:51:12.000 210 33767.02 157.99 17094.24 88888.00 2017-07-29 18:51:13.000 210 33767.01 157.98 17094.26 88888.00 2017-07-29 18:51:14.000 210 33767.04 157.97 17094.29 88888.00 2017-07-29 18:51:15.000 210 33767.04 158.00 17094.27 37847.74 2017-07-29 18:51:16.000 210 33767.04 157.99 17094.27 88888.00 2017-07-29 18:51:17.000 210 33767.07 157.95 17094.26 88888.00 2017-07-29 18:51:18.000 210 33767.07 157.91 17094.22 88888.00 2017-07-29 18:51:19.000 210 33767.04 157.90 17094.26 88888.00 2017-07-29 18:51:20.000 210 33767.03 157.93 17094.27 37847.70 2017-07-29 18:51:21.000 210 33767.02 157.97 17094.28 88888.00 2017-07-29 18:51:22.000 210 33767.02 157.97 17094.28 88888.00 2017-07-29 18:51:23.000 210 33767.02 157.95 17094.23 88888.00 2017-07-29 18:51:24.000 210 33767.01 157.94 17094.24 88888.00 2017-07-29 18:51:25.000 210 33767.05 157.97 17094.18 37847.72 2017-07-29 18:51:26.000 210 33767.01 157.98 17094.21 88888.00 2017-07-29 18:51:27.000 210 33766.97 158.00 17094.25 88888.00 2017-07-29 18:51:28.000 210 33766.98 157.97 17094.27 88888.00 2017-07-29 18:51:29.000 210 33767.02 157.99 17094.26 88888.00 2017-07-29 18:51:30.000 210 33767.01 157.97 17094.27 37847.81 2017-07-29 18:51:31.000 210 33766.99 157.94 17094.28 88888.00 2017-07-29 18:51:32.000 210 33766.95 157.98 17094.23 88888.00 2017-07-29 18:51:33.000 210 33766.96 157.99 17094.22 88888.00 2017-07-29 18:51:34.000 210 33766.98 157.96 17094.26 88888.00 2017-07-29 18:51:35.000 210 33766.97 157.98 17094.27 37847.69 2017-07-29 18:51:36.000 210 33767.00 157.96 17094.28 88888.00 2017-07-29 18:51:37.000 210 33767.00 157.98 17094.28 88888.00 2017-07-29 18:51:38.000 210 33767.03 158.00 17094.27 88888.00 2017-07-29 18:51:39.000 210 33767.06 157.98 17094.27 88888.00 2017-07-29 18:51:40.000 210 33767.04 157.99 17094.32 37847.75 2017-07-29 18:51:41.000 210 33767.02 157.97 17094.28 88888.00 2017-07-29 18:51:42.000 210 33767.03 157.96 17094.26 88888.00 2017-07-29 18:51:43.000 210 33767.02 157.95 17094.26 88888.00 2017-07-29 18:51:44.000 210 33767.00 157.97 17094.25 88888.00 2017-07-29 18:51:45.000 210 33766.98 157.98 17094.25 37847.71 2017-07-29 18:51:46.000 210 33767.01 157.97 17094.25 88888.00 2017-07-29 18:51:47.000 210 33767.03 158.00 17094.25 88888.00 2017-07-29 18:51:48.000 210 33766.96 158.01 17094.29 88888.00 2017-07-29 18:51:49.000 210 33766.99 158.01 17094.29 88888.00 2017-07-29 18:51:50.000 210 33767.00 157.97 17094.25 37847.84 2017-07-29 18:51:51.000 210 33766.99 158.00 17094.21 88888.00 2017-07-29 18:51:52.000 210 33766.98 158.02 17094.25 88888.00 2017-07-29 18:51:53.000 210 33767.02 158.02 17094.28 88888.00 2017-07-29 18:51:54.000 210 33767.03 158.05 17094.27 88888.00 2017-07-29 18:51:55.000 210 33767.01 158.04 17094.27 37847.78 2017-07-29 18:51:56.000 210 33766.99 158.05 17094.22 88888.00 2017-07-29 18:51:57.000 210 33767.00 158.03 17094.20 88888.00 2017-07-29 18:51:58.000 210 33766.98 157.99 17094.17 88888.00 2017-07-29 18:51:59.000 210 33767.00 157.98 17094.15 88888.00 2017-07-29 18:52:00.000 210 33767.01 157.96 17094.21 37847.89 2017-07-29 18:52:01.000 210 33767.02 158.02 17094.20 88888.00 2017-07-29 18:52:02.000 210 33767.05 158.03 17094.17 88888.00 2017-07-29 18:52:03.000 210 33767.00 158.02 17094.17 88888.00 2017-07-29 18:52:04.000 210 33766.99 158.03 17094.18 88888.00 2017-07-29 18:52:05.000 210 33766.99 158.03 17094.17 37847.83 2017-07-29 18:52:06.000 210 33767.03 158.05 17094.18 88888.00 2017-07-29 18:52:07.000 210 33767.03 158.02 17094.23 88888.00 2017-07-29 18:52:08.000 210 33767.04 158.01 17094.24 88888.00 2017-07-29 18:52:09.000 210 33767.00 158.08 17094.23 88888.00 2017-07-29 18:52:10.000 210 33766.98 158.09 17094.21 37847.79 2017-07-29 18:52:11.000 210 33767.00 158.07 17094.15 88888.00 2017-07-29 18:52:12.000 210 33767.03 158.06 17094.17 88888.00 2017-07-29 18:52:13.000 210 33766.99 158.06 17094.17 88888.00 2017-07-29 18:52:14.000 210 33766.98 158.11 17094.07 88888.00 2017-07-29 18:52:15.000 210 33766.98 158.11 17094.12 37847.71 2017-07-29 18:52:16.000 210 33767.01 158.09 17094.17 88888.00 2017-07-29 18:52:17.000 210 33767.02 158.04 17094.20 88888.00 2017-07-29 18:52:18.000 210 33767.05 158.05 17094.25 88888.00 2017-07-29 18:52:19.000 210 33767.00 158.06 17094.24 88888.00 2017-07-29 18:52:20.000 210 33767.03 158.07 17094.21 37847.85 2017-07-29 18:52:21.000 210 33767.02 158.10 17094.18 88888.00 2017-07-29 18:52:22.000 210 33767.02 158.13 17094.19 88888.00 2017-07-29 18:52:23.000 210 33767.03 158.14 17094.19 88888.00 2017-07-29 18:52:24.000 210 33767.02 158.10 17094.18 88888.00 2017-07-29 18:52:25.000 210 33767.02 158.14 17094.18 37847.82 2017-07-29 18:52:26.000 210 33767.01 158.16 17094.19 88888.00 2017-07-29 18:52:27.000 210 33767.00 158.14 17094.19 88888.00 2017-07-29 18:52:28.000 210 33767.05 158.12 17094.17 88888.00 2017-07-29 18:52:29.000 210 33767.08 158.13 17094.20 88888.00 2017-07-29 18:52:30.000 210 33767.06 158.10 17094.22 37847.72 2017-07-29 18:52:31.000 210 33767.06 158.11 17094.17 88888.00 2017-07-29 18:52:32.000 210 33767.10 158.11 17094.13 88888.00 2017-07-29 18:52:33.000 210 33767.05 158.12 17094.14 88888.00 2017-07-29 18:52:34.000 210 33767.05 158.15 17094.18 88888.00 2017-07-29 18:52:35.000 210 33767.04 158.19 17094.17 37847.86 2017-07-29 18:52:36.000 210 33767.07 158.16 17094.15 88888.00 2017-07-29 18:52:37.000 210 33767.06 158.15 17094.15 88888.00 2017-07-29 18:52:38.000 210 33767.06 158.16 17094.16 88888.00 2017-07-29 18:52:39.000 210 33767.09 158.19 17094.19 88888.00 2017-07-29 18:52:40.000 210 33767.08 158.18 17094.18 37847.80 2017-07-29 18:52:41.000 210 33767.07 158.17 17094.21 88888.00 2017-07-29 18:52:42.000 210 33767.03 158.17 17094.23 88888.00 2017-07-29 18:52:43.000 210 33767.05 158.18 17094.17 88888.00 2017-07-29 18:52:44.000 210 33767.10 158.15 17094.17 88888.00 2017-07-29 18:52:45.000 210 33767.11 158.16 17094.20 37847.88 2017-07-29 18:52:46.000 210 33767.10 158.17 17094.23 88888.00 2017-07-29 18:52:47.000 210 33767.11 158.16 17094.20 88888.00 2017-07-29 18:52:48.000 210 33767.14 158.15 17094.21 88888.00 2017-07-29 18:52:49.000 210 33767.14 158.13 17094.22 88888.00 2017-07-29 18:52:50.000 210 33767.19 158.12 17094.23 37847.83 2017-07-29 18:52:51.000 210 33767.15 158.13 17094.20 88888.00 2017-07-29 18:52:52.000 210 33767.11 158.12 17094.24 88888.00 2017-07-29 18:52:53.000 210 33767.13 158.12 17094.22 88888.00 2017-07-29 18:52:54.000 210 33767.14 158.10 17094.12 88888.00 2017-07-29 18:52:55.000 210 33767.14 158.11 17094.16 37847.84 2017-07-29 18:52:56.000 210 33767.18 158.10 17094.16 88888.00 2017-07-29 18:52:57.000 210 33767.16 158.14 17094.19 88888.00 2017-07-29 18:52:58.000 210 33767.13 158.14 17094.22 88888.00 2017-07-29 18:52:59.000 210 33767.18 158.10 17094.23 88888.00 2017-07-29 18:53:00.000 210 33767.18 158.12 17094.22 37847.83 2017-07-29 18:53:01.000 210 33767.17 158.13 17094.20 88888.00 2017-07-29 18:53:02.000 210 33767.12 158.11 17094.19 88888.00 2017-07-29 18:53:03.000 210 33767.10 158.07 17094.17 88888.00 2017-07-29 18:53:04.000 210 33767.14 158.09 17094.15 88888.00 2017-07-29 18:53:05.000 210 33767.15 158.12 17094.14 37847.88 2017-07-29 18:53:06.000 210 33767.14 158.12 17094.13 88888.00 2017-07-29 18:53:07.000 210 33767.13 158.13 17094.17 88888.00 2017-07-29 18:53:08.000 210 33767.13 158.17 17094.20 88888.00 2017-07-29 18:53:09.000 210 33767.09 158.21 17094.14 88888.00 2017-07-29 18:53:10.000 210 33767.09 158.22 17094.16 37847.92 2017-07-29 18:53:11.000 210 33767.09 158.21 17094.17 88888.00 2017-07-29 18:53:12.000 210 33767.10 158.19 17094.14 88888.00 2017-07-29 18:53:13.000 210 33767.07 158.21 17094.09 88888.00 2017-07-29 18:53:14.000 210 33767.08 158.16 17094.14 88888.00 2017-07-29 18:53:15.000 210 33767.08 158.14 17094.12 37847.82 2017-07-29 18:53:16.000 210 33767.09 158.17 17094.13 88888.00 2017-07-29 18:53:17.000 210 33767.07 158.15 17094.12 88888.00 2017-07-29 18:53:18.000 210 33767.09 158.15 17094.13 88888.00 2017-07-29 18:53:19.000 210 33767.12 158.17 17094.14 88888.00 2017-07-29 18:53:20.000 210 33767.11 158.19 17094.13 37847.84 2017-07-29 18:53:21.000 210 33767.09 158.21 17094.15 88888.00 2017-07-29 18:53:22.000 210 33767.11 158.22 17094.16 88888.00 2017-07-29 18:53:23.000 210 33767.11 158.19 17094.14 88888.00 2017-07-29 18:53:24.000 210 33767.11 158.23 17094.14 88888.00 2017-07-29 18:53:25.000 210 33767.11 158.28 17094.21 37847.76 2017-07-29 18:53:26.000 210 33767.09 158.26 17094.22 88888.00 2017-07-29 18:53:27.000 210 33767.08 158.30 17094.21 88888.00 2017-07-29 18:53:28.000 210 33767.09 158.28 17094.17 88888.00 2017-07-29 18:53:29.000 210 33767.07 158.26 17094.16 88888.00 2017-07-29 18:53:30.000 210 33767.10 158.21 17094.15 37847.94 2017-07-29 18:53:31.000 210 33767.13 158.23 17094.15 88888.00 2017-07-29 18:53:32.000 210 33767.12 158.25 17094.11 88888.00 2017-07-29 18:53:33.000 210 33767.09 158.25 17094.10 88888.00 2017-07-29 18:53:34.000 210 33767.09 158.26 17094.12 88888.00 2017-07-29 18:53:35.000 210 33767.08 158.29 17094.14 37847.84 2017-07-29 18:53:36.000 210 33767.15 158.31 17094.19 88888.00 2017-07-29 18:53:37.000 210 33767.16 158.31 17094.15 88888.00 2017-07-29 18:53:38.000 210 33767.14 158.31 17094.13 88888.00 2017-07-29 18:53:39.000 210 33767.14 158.28 17094.07 88888.00 2017-07-29 18:53:40.000 210 33767.17 158.27 17094.08 37847.76 2017-07-29 18:53:41.000 210 33767.16 158.29 17094.11 88888.00 2017-07-29 18:53:42.000 210 33767.14 158.29 17094.11 88888.00 2017-07-29 18:53:43.000 210 33767.16 158.22 17094.04 88888.00 2017-07-29 18:53:44.000 210 33767.17 158.22 17094.08 88888.00 2017-07-29 18:53:45.000 210 33767.17 158.23 17094.09 37847.95 2017-07-29 18:53:46.000 210 33767.19 158.19 17094.07 88888.00 2017-07-29 18:53:47.000 210 33767.16 158.21 17094.12 88888.00 2017-07-29 18:53:48.000 210 33767.16 158.26 17094.15 88888.00 2017-07-29 18:53:49.000 210 33767.18 158.26 17094.14 88888.00 2017-07-29 18:53:50.000 210 33767.17 158.33 17094.12 37847.99 2017-07-29 18:53:51.000 210 33767.20 158.30 17094.12 88888.00 2017-07-29 18:53:52.000 210 33767.20 158.26 17094.15 88888.00 2017-07-29 18:53:53.000 210 33767.17 158.25 17094.17 88888.00 2017-07-29 18:53:54.000 210 33767.18 158.23 17094.16 88888.00 2017-07-29 18:53:55.000 210 33767.16 158.29 17094.14 37847.81 2017-07-29 18:53:56.000 210 33767.14 158.31 17094.17 88888.00 2017-07-29 18:53:57.000 210 33767.14 158.31 17094.21 88888.00 2017-07-29 18:53:58.000 210 33767.15 158.30 17094.19 88888.00 2017-07-29 18:53:59.000 210 33767.17 158.31 17094.18 88888.00 2017-07-29 18:54:00.000 210 33767.18 158.31 17094.20 37847.84 2017-07-29 18:54:01.000 210 33767.19 158.31 17094.19 88888.00 2017-07-29 18:54:02.000 210 33767.16 158.31 17094.21 88888.00 2017-07-29 18:54:03.000 210 33767.14 158.30 17094.20 88888.00 2017-07-29 18:54:04.000 210 33767.15 158.29 17094.22 88888.00 2017-07-29 18:54:05.000 210 33767.10 158.27 17094.21 37847.95 2017-07-29 18:54:06.000 210 33767.10 158.27 17094.17 88888.00 2017-07-29 18:54:07.000 210 33767.11 158.26 17094.16 88888.00 2017-07-29 18:54:08.000 210 33767.11 158.27 17094.17 88888.00 2017-07-29 18:54:09.000 210 33767.08 158.26 17094.17 88888.00 2017-07-29 18:54:10.000 210 33767.10 158.25 17094.18 37847.82 2017-07-29 18:54:11.000 210 33767.10 158.25 17094.17 88888.00 2017-07-29 18:54:12.000 210 33767.13 158.27 17094.16 88888.00 2017-07-29 18:54:13.000 210 33767.11 158.27 17094.14 88888.00 2017-07-29 18:54:14.000 210 33767.10 158.31 17094.17 88888.00 2017-07-29 18:54:15.000 210 33767.12 158.32 17094.13 37847.79 2017-07-29 18:54:16.000 210 33767.13 158.31 17094.12 88888.00 2017-07-29 18:54:17.000 210 33767.13 158.29 17094.10 88888.00 2017-07-29 18:54:18.000 210 33767.12 158.33 17094.09 88888.00 2017-07-29 18:54:19.000 210 33767.10 158.31 17094.12 88888.00 2017-07-29 18:54:20.000 210 33767.08 158.28 17094.13 37847.88 2017-07-29 18:54:21.000 210 33767.09 158.24 17094.13 88888.00 2017-07-29 18:54:22.000 210 33767.12 158.27 17094.12 88888.00 2017-07-29 18:54:23.000 210 33767.14 158.27 17094.13 88888.00 2017-07-29 18:54:24.000 210 33767.13 158.30 17094.17 88888.00 2017-07-29 18:54:25.000 210 33767.15 158.33 17094.17 37847.87 2017-07-29 18:54:26.000 210 33767.13 158.37 17094.17 88888.00 2017-07-29 18:54:27.000 210 33767.12 158.35 17094.16 88888.00 2017-07-29 18:54:28.000 210 33767.12 158.40 17094.19 88888.00 2017-07-29 18:54:29.000 210 33767.15 158.37 17094.14 88888.00 2017-07-29 18:54:30.000 210 33767.16 158.36 17094.11 37847.97 2017-07-29 18:54:31.000 210 33767.12 158.38 17094.09 88888.00 2017-07-29 18:54:32.000 210 33767.13 158.42 17094.11 88888.00 2017-07-29 18:54:33.000 210 33767.14 158.44 17094.11 88888.00 2017-07-29 18:54:34.000 210 33767.15 158.44 17094.13 88888.00 2017-07-29 18:54:35.000 210 33767.16 158.41 17094.12 37847.86 2017-07-29 18:54:36.000 210 33767.18 158.46 17094.14 88888.00 2017-07-29 18:54:37.000 210 33767.18 158.48 17094.15 88888.00 2017-07-29 18:54:38.000 210 33767.18 158.45 17094.17 88888.00 2017-07-29 18:54:39.000 210 33767.20 158.47 17094.18 88888.00 2017-07-29 18:54:40.000 210 33767.19 158.45 17094.17 37847.91 2017-07-29 18:54:41.000 210 33767.20 158.43 17094.11 88888.00 2017-07-29 18:54:42.000 210 33767.25 158.41 17094.13 88888.00 2017-07-29 18:54:43.000 210 33767.26 158.41 17094.11 88888.00 2017-07-29 18:54:44.000 210 33767.26 158.42 17094.14 88888.00 2017-07-29 18:54:45.000 210 33767.28 158.44 17094.14 37847.87 2017-07-29 18:54:46.000 210 33767.29 158.46 17094.14 88888.00 2017-07-29 18:54:47.000 210 33767.26 158.47 17094.13 88888.00 2017-07-29 18:54:48.000 210 33767.25 158.49 17094.13 88888.00 2017-07-29 18:54:49.000 210 33767.29 158.50 17094.18 88888.00 2017-07-29 18:54:50.000 210 33767.27 158.48 17094.15 37847.97 2017-07-29 18:54:51.000 210 33767.27 158.47 17094.10 88888.00 2017-07-29 18:54:52.000 210 33767.28 158.45 17094.08 88888.00 2017-07-29 18:54:53.000 210 33767.30 158.44 17094.09 88888.00 2017-07-29 18:54:54.000 210 33767.28 158.43 17094.06 88888.00 2017-07-29 18:54:55.000 210 33767.27 158.43 17094.08 37847.95 2017-07-29 18:54:56.000 210 33767.27 158.45 17094.11 88888.00 2017-07-29 18:54:57.000 210 33767.29 158.45 17094.09 88888.00 2017-07-29 18:54:58.000 210 33767.31 158.48 17094.17 88888.00 2017-07-29 18:54:59.000 210 33767.28 158.49 17094.14 88888.00 2017-07-29 18:55:00.000 210 33767.31 158.47 17094.08 37847.98 2017-07-29 18:55:01.000 210 33767.29 158.47 17094.05 88888.00 2017-07-29 18:55:02.000 210 33767.31 158.48 17094.06 88888.00 2017-07-29 18:55:03.000 210 33767.30 158.47 17094.05 88888.00 2017-07-29 18:55:04.000 210 33767.27 158.45 17094.07 88888.00 2017-07-29 18:55:05.000 210 33767.26 158.45 17094.08 37847.94 2017-07-29 18:55:06.000 210 33767.29 158.47 17094.10 88888.00 2017-07-29 18:55:07.000 210 33767.31 158.45 17094.08 88888.00 2017-07-29 18:55:08.000 210 33767.33 158.50 17094.08 88888.00 2017-07-29 18:55:09.000 210 33767.35 158.52 17094.07 88888.00 2017-07-29 18:55:10.000 210 33767.38 158.52 17094.08 37848.12 2017-07-29 18:55:11.000 210 33767.38 158.48 17094.09 88888.00 2017-07-29 18:55:12.000 210 33767.41 158.48 17094.08 88888.00 2017-07-29 18:55:13.000 210 33767.40 158.49 17094.10 88888.00 2017-07-29 18:55:14.000 210 33767.41 158.48 17094.13 88888.00 2017-07-29 18:55:15.000 210 33767.42 158.49 17094.10 37848.06 2017-07-29 18:55:16.000 210 33767.37 158.42 17094.03 88888.00 2017-07-29 18:55:17.000 210 33767.35 158.43 17094.06 88888.00 2017-07-29 18:55:18.000 210 33767.34 158.44 17094.10 88888.00 2017-07-29 18:55:19.000 210 33767.37 158.48 17094.09 88888.00 2017-07-29 18:55:20.000 210 33767.37 158.47 17094.07 37847.99 2017-07-29 18:55:21.000 210 33767.35 158.46 17094.05 88888.00 2017-07-29 18:55:22.000 210 33767.34 158.45 17094.08 88888.00 2017-07-29 18:55:23.000 210 33767.38 158.49 17094.10 88888.00 2017-07-29 18:55:24.000 210 33767.39 158.56 17094.08 88888.00 2017-07-29 18:55:25.000 210 33767.40 158.51 17094.07 37848.06 2017-07-29 18:55:26.000 210 33767.39 158.49 17094.07 88888.00 2017-07-29 18:55:27.000 210 33767.41 158.48 17094.06 88888.00 2017-07-29 18:55:28.000 210 33767.42 158.49 17094.11 88888.00 2017-07-29 18:55:29.000 210 33767.42 158.50 17094.12 88888.00 2017-07-29 18:55:30.000 210 33767.41 158.49 17094.14 37848.11 2017-07-29 18:55:31.000 210 33767.42 158.46 17094.13 88888.00 2017-07-29 18:55:32.000 210 33767.40 158.36 17094.12 88888.00 2017-07-29 18:55:33.000 210 33767.41 158.30 17094.15 88888.00 2017-07-29 18:55:34.000 210 33767.40 158.33 17094.17 88888.00 2017-07-29 18:55:35.000 210 33767.40 158.35 17094.18 37848.10 2017-07-29 18:55:36.000 210 33767.43 158.36 17094.19 88888.00 2017-07-29 18:55:37.000 210 33767.45 158.38 17094.20 88888.00 2017-07-29 18:55:38.000 210 33767.45 158.36 17094.16 88888.00 2017-07-29 18:55:39.000 210 33767.43 158.35 17094.14 88888.00 2017-07-29 18:55:40.000 210 33767.43 158.41 17094.10 37848.09 2017-07-29 18:55:41.000 210 33767.44 158.37 17094.05 88888.00 2017-07-29 18:55:42.000 210 33767.46 158.36 17094.06 88888.00 2017-07-29 18:55:43.000 210 33767.45 158.36 17094.05 88888.00 2017-07-29 18:55:44.000 210 33767.42 158.35 17094.07 88888.00 2017-07-29 18:55:45.000 210 33767.39 158.34 17094.12 37848.00 2017-07-29 18:55:46.000 210 33767.38 158.39 17094.10 88888.00 2017-07-29 18:55:47.000 210 33767.39 158.36 17094.11 88888.00 2017-07-29 18:55:48.000 210 33767.43 158.33 17094.11 88888.00 2017-07-29 18:55:49.000 210 33767.43 158.32 17094.13 88888.00 2017-07-29 18:55:50.000 210 33767.40 158.31 17094.12 37848.10 2017-07-29 18:55:51.000 210 33767.43 158.33 17094.12 88888.00 2017-07-29 18:55:52.000 210 33767.40 158.30 17094.12 88888.00 2017-07-29 18:55:53.000 210 33767.39 158.32 17094.09 88888.00 2017-07-29 18:55:54.000 210 33767.42 158.35 17094.11 88888.00 2017-07-29 18:55:55.000 210 33767.41 158.36 17094.12 37848.01 2017-07-29 18:55:56.000 210 33767.39 158.37 17094.12 88888.00 2017-07-29 18:55:57.000 210 33767.40 158.37 17094.14 88888.00 2017-07-29 18:55:58.000 210 33767.40 158.36 17094.13 88888.00 2017-07-29 18:55:59.000 210 33767.36 158.33 17094.12 88888.00 2017-07-29 18:56:00.000 210 33767.37 158.33 17094.10 37848.06 2017-07-29 18:56:01.000 210 33767.36 158.35 17094.15 88888.00 2017-07-29 18:56:02.000 210 33767.38 158.39 17094.20 88888.00 2017-07-29 18:56:03.000 210 33767.35 158.38 17094.18 88888.00 2017-07-29 18:56:04.000 210 33767.31 158.39 17094.10 88888.00 2017-07-29 18:56:05.000 210 33767.35 158.38 17094.09 37848.01 2017-07-29 18:56:06.000 210 33767.35 158.39 17094.11 88888.00 2017-07-29 18:56:07.000 210 33767.32 158.41 17094.11 88888.00 2017-07-29 18:56:08.000 210 33767.35 158.43 17094.13 88888.00 2017-07-29 18:56:09.000 210 33767.34 158.46 17094.15 88888.00 2017-07-29 18:56:10.000 210 33767.29 158.45 17094.16 37848.03 2017-07-29 18:56:11.000 210 33767.28 158.44 17094.16 88888.00 2017-07-29 18:56:12.000 210 33767.33 158.49 17094.16 88888.00 2017-07-29 18:56:13.000 210 33767.33 158.48 17094.15 88888.00 2017-07-29 18:56:14.000 210 33767.30 158.45 17094.12 88888.00 2017-07-29 18:56:15.000 210 33767.30 158.51 17094.14 37847.99 2017-07-29 18:56:16.000 210 33767.32 158.53 17094.19 88888.00 2017-07-29 18:56:17.000 210 33767.30 158.53 17094.17 88888.00 2017-07-29 18:56:18.000 210 33767.32 158.54 17094.16 88888.00 2017-07-29 18:56:19.000 210 33767.29 158.52 17094.12 88888.00 2017-07-29 18:56:20.000 210 33767.32 158.57 17094.14 37848.00 2017-07-29 18:56:21.000 210 33767.30 158.57 17094.14 88888.00 2017-07-29 18:56:22.000 210 33767.29 158.56 17094.13 88888.00 2017-07-29 18:56:23.000 210 33767.29 158.53 17094.08 88888.00 2017-07-29 18:56:24.000 210 33767.31 158.52 17094.07 88888.00 2017-07-29 18:56:25.000 210 33767.28 158.57 17094.11 37847.90 2017-07-29 18:56:26.000 210 33767.29 158.66 17094.11 88888.00 2017-07-29 18:56:27.000 210 33767.29 158.67 17094.12 88888.00 2017-07-29 18:56:28.000 210 33767.30 158.65 17094.08 88888.00 2017-07-29 18:56:29.000 210 33767.28 158.64 17094.08 88888.00 2017-07-29 18:56:30.000 210 33767.30 158.64 17094.05 37848.11 2017-07-29 18:56:31.000 210 33767.33 158.59 17094.06 88888.00 2017-07-29 18:56:32.000 210 33767.30 158.56 17094.03 88888.00 2017-07-29 18:56:33.000 210 33767.27 158.58 17094.05 88888.00 2017-07-29 18:56:34.000 210 33767.26 158.60 17094.09 88888.00 2017-07-29 18:56:35.000 210 33767.27 158.63 17094.05 37847.96 2017-07-29 18:56:36.000 210 33767.25 158.62 17094.02 88888.00 2017-07-29 18:56:37.000 210 33767.27 158.61 17094.03 88888.00 2017-07-29 18:56:38.000 210 33767.29 158.60 17094.02 88888.00 2017-07-29 18:56:39.000 210 33767.30 158.56 17093.99 88888.00 2017-07-29 18:56:40.000 210 33767.36 158.61 17094.03 37848.03 2017-07-29 18:56:41.000 210 33767.33 158.66 17094.06 88888.00 2017-07-29 18:56:42.000 210 33767.32 158.65 17094.06 88888.00 2017-07-29 18:56:43.000 210 33767.33 158.65 17094.09 88888.00 2017-07-29 18:56:44.000 210 33767.35 158.61 17094.10 88888.00 2017-07-29 18:56:45.000 210 33767.35 158.60 17094.08 37847.98 2017-07-29 18:56:46.000 210 33767.37 158.59 17094.10 88888.00 2017-07-29 18:56:47.000 210 33767.35 158.60 17094.08 88888.00 2017-07-29 18:56:48.000 210 33767.36 158.57 17094.07 88888.00 2017-07-29 18:56:49.000 210 33767.36 158.55 17094.11 88888.00 2017-07-29 18:56:50.000 210 33767.39 158.59 17094.14 37848.13 2017-07-29 18:56:51.000 210 33767.40 158.61 17094.13 88888.00 2017-07-29 18:56:52.000 210 33767.40 158.62 17094.05 88888.00 2017-07-29 18:56:53.000 210 33767.40 158.62 17094.04 88888.00 2017-07-29 18:56:54.000 210 33767.40 158.62 17094.04 88888.00 2017-07-29 18:56:55.000 210 33767.40 158.64 17094.06 37848.10 2017-07-29 18:56:56.000 210 33767.44 158.68 17094.05 88888.00 2017-07-29 18:56:57.000 210 33767.46 158.67 17094.05 88888.00 2017-07-29 18:56:58.000 210 33767.46 158.67 17094.06 88888.00 2017-07-29 18:56:59.000 210 33767.49 158.68 17094.03 88888.00 2017-07-29 18:57:00.000 210 33767.52 158.68 17094.00 37848.04 2017-07-29 18:57:01.000 210 33767.47 158.64 17094.03 88888.00 2017-07-29 18:57:02.000 210 33767.50 158.63 17094.05 88888.00 2017-07-29 18:57:03.000 210 33767.55 158.66 17094.08 88888.00 2017-07-29 18:57:04.000 210 33767.53 158.66 17094.08 88888.00 2017-07-29 18:57:05.000 210 33767.51 158.65 17094.09 37848.04 2017-07-29 18:57:06.000 210 33767.52 158.62 17094.07 88888.00 2017-07-29 18:57:07.000 210 33767.55 158.65 17094.12 88888.00 2017-07-29 18:57:08.000 210 33767.55 158.66 17094.10 88888.00 2017-07-29 18:57:09.000 210 33767.51 158.67 17094.09 88888.00 2017-07-29 18:57:10.000 210 33767.49 158.70 17094.12 37848.10 2017-07-29 18:57:11.000 210 33767.49 158.72 17094.09 88888.00 2017-07-29 18:57:12.000 210 33767.48 158.69 17094.10 88888.00 2017-07-29 18:57:13.000 210 33767.48 158.71 17094.07 88888.00 2017-07-29 18:57:14.000 210 33767.46 158.73 17094.04 88888.00 2017-07-29 18:57:15.000 210 33767.50 158.72 17094.01 37848.23 2017-07-29 18:57:16.000 210 33767.48 158.74 17094.00 88888.00 2017-07-29 18:57:17.000 210 33767.47 158.72 17093.99 88888.00 2017-07-29 18:57:18.000 210 33767.49 158.72 17094.02 88888.00 2017-07-29 18:57:19.000 210 33767.46 158.70 17094.03 88888.00 2017-07-29 18:57:20.000 210 33767.41 158.69 17094.01 37848.05 2017-07-29 18:57:21.000 210 33767.41 158.68 17094.03 88888.00 2017-07-29 18:57:22.000 210 33767.39 158.68 17094.04 88888.00 2017-07-29 18:57:23.000 210 33767.40 158.70 17094.04 88888.00 2017-07-29 18:57:24.000 210 33767.43 158.72 17094.05 88888.00 2017-07-29 18:57:25.000 210 33767.42 158.70 17094.04 37847.94 2017-07-29 18:57:26.000 210 33767.40 158.70 17094.05 88888.00 2017-07-29 18:57:27.000 210 33767.39 158.67 17094.06 88888.00 2017-07-29 18:57:28.000 210 33767.41 158.70 17094.05 88888.00 2017-07-29 18:57:29.000 210 33767.42 158.71 17094.06 88888.00 2017-07-29 18:57:30.000 210 33767.44 158.70 17094.06 37848.17 2017-07-29 18:57:31.000 210 33767.42 158.68 17094.11 88888.00 2017-07-29 18:57:32.000 210 33767.36 158.70 17094.12 88888.00 2017-07-29 18:57:33.000 210 33767.38 158.70 17094.09 88888.00 2017-07-29 18:57:34.000 210 33767.41 158.68 17094.04 88888.00 2017-07-29 18:57:35.000 210 33767.39 158.72 17094.04 37847.98 2017-07-29 18:57:36.000 210 33767.41 158.70 17094.02 88888.00 2017-07-29 18:57:37.000 210 33767.42 158.69 17094.02 88888.00 2017-07-29 18:57:38.000 210 33767.44 158.70 17094.03 88888.00 2017-07-29 18:57:39.000 210 33767.37 158.70 17094.00 88888.00 2017-07-29 18:57:40.000 210 33767.39 158.70 17094.02 37847.99 2017-07-29 18:57:41.000 210 33767.42 158.73 17094.00 88888.00 2017-07-29 18:57:42.000 210 33767.44 158.73 17094.04 88888.00 2017-07-29 18:57:43.000 210 33767.43 158.77 17094.10 88888.00 2017-07-29 18:57:44.000 210 33767.42 158.75 17094.05 88888.00 2017-07-29 18:57:45.000 210 33767.42 158.74 17094.02 37847.97 2017-07-29 18:57:46.000 210 33767.43 158.70 17094.04 88888.00 2017-07-29 18:57:47.000 210 33767.46 158.73 17094.02 88888.00 2017-07-29 18:57:48.000 210 33767.43 158.69 17094.05 88888.00 2017-07-29 18:57:49.000 210 33767.45 158.69 17094.03 88888.00 2017-07-29 18:57:50.000 210 33767.40 158.71 17094.00 37847.93 2017-07-29 18:57:51.000 210 33767.39 158.66 17094.01 88888.00 2017-07-29 18:57:52.000 210 33767.42 158.68 17094.04 88888.00 2017-07-29 18:57:53.000 210 33767.39 158.71 17094.06 88888.00 2017-07-29 18:57:54.000 210 33767.39 158.74 17094.04 88888.00 2017-07-29 18:57:55.000 210 33767.39 158.75 17094.04 37847.99 2017-07-29 18:57:56.000 210 33767.42 158.76 17094.05 88888.00 2017-07-29 18:57:57.000 210 33767.36 158.77 17094.06 88888.00 2017-07-29 18:57:58.000 210 33767.36 158.77 17094.06 88888.00 2017-07-29 18:57:59.000 210 33767.40 158.78 17094.07 88888.00 2017-07-29 18:58:00.000 210 33767.39 158.83 17094.05 37847.94 2017-07-29 18:58:01.000 210 33767.37 158.80 17094.05 88888.00 2017-07-29 18:58:02.000 210 33767.36 158.80 17094.06 88888.00 2017-07-29 18:58:03.000 210 33767.35 158.80 17094.05 88888.00 2017-07-29 18:58:04.000 210 33767.33 158.82 17094.02 88888.00 2017-07-29 18:58:05.000 210 33767.30 158.80 17094.04 37847.89 2017-07-29 18:58:06.000 210 33767.30 158.80 17094.05 88888.00 2017-07-29 18:58:07.000 210 33767.30 158.78 17094.06 88888.00 2017-07-29 18:58:08.000 210 33767.32 158.81 17094.11 88888.00 2017-07-29 18:58:09.000 210 33767.34 158.82 17094.07 88888.00 2017-07-29 18:58:10.000 210 33767.35 158.79 17094.08 37848.08 2017-07-29 18:58:11.000 210 33767.33 158.78 17094.08 88888.00 2017-07-29 18:58:12.000 210 33767.33 158.77 17094.05 88888.00 2017-07-29 18:58:13.000 210 33767.28 158.78 17094.05 88888.00 2017-07-29 18:58:14.000 210 33767.28 158.81 17094.01 88888.00 2017-07-29 18:58:15.000 210 33767.31 158.81 17094.01 37847.86 2017-07-29 18:58:16.000 210 33767.29 158.84 17094.03 88888.00 2017-07-29 18:58:17.000 210 33767.33 158.85 17094.08 88888.00 2017-07-29 18:58:18.000 210 33767.31 158.87 17094.13 88888.00 2017-07-29 18:58:19.000 210 33767.28 158.86 17094.10 88888.00 2017-07-29 18:58:20.000 210 33767.29 158.85 17094.12 37847.90 2017-07-29 18:58:21.000 210 33767.30 158.86 17094.11 88888.00 2017-07-29 18:58:22.000 210 33767.33 158.82 17094.10 88888.00 2017-07-29 18:58:23.000 210 33767.33 158.85 17094.06 88888.00 2017-07-29 18:58:24.000 210 33767.32 158.86 17094.10 88888.00 2017-07-29 18:58:25.000 210 33767.29 158.84 17094.13 37848.00 2017-07-29 18:58:26.000 210 33767.27 158.82 17094.10 88888.00 2017-07-29 18:58:27.000 210 33767.26 158.81 17094.10 88888.00 2017-07-29 18:58:28.000 210 33767.27 158.80 17094.08 88888.00 2017-07-29 18:58:29.000 210 33767.31 158.82 17094.06 88888.00 2017-07-29 18:58:30.000 210 33767.32 158.82 17094.07 37848.00 2017-07-29 18:58:31.000 210 33767.32 158.83 17094.07 88888.00 2017-07-29 18:58:32.000 210 33767.27 158.83 17094.06 88888.00 2017-07-29 18:58:33.000 210 33767.23 158.78 17094.08 88888.00 2017-07-29 18:58:34.000 210 33767.24 158.80 17094.07 88888.00 2017-07-29 18:58:35.000 210 33767.22 158.78 17094.01 37847.86 2017-07-29 18:58:36.000 210 33767.23 158.80 17094.00 88888.00 2017-07-29 18:58:37.000 210 33767.23 158.80 17094.03 88888.00 2017-07-29 18:58:38.000 210 33767.22 158.82 17094.07 88888.00 2017-07-29 18:58:39.000 210 33767.20 158.84 17094.06 88888.00 2017-07-29 18:58:40.000 210 33767.18 158.84 17094.06 37847.85 2017-07-29 18:58:41.000 210 33767.19 158.82 17094.03 88888.00 2017-07-29 18:58:42.000 210 33767.20 158.80 17094.06 88888.00 2017-07-29 18:58:43.000 210 33767.21 158.80 17094.07 88888.00 2017-07-29 18:58:44.000 210 33767.23 158.79 17094.05 88888.00 2017-07-29 18:58:45.000 210 33767.20 158.76 17094.05 37847.93 2017-07-29 18:58:46.000 210 33767.21 158.76 17094.06 88888.00 2017-07-29 18:58:47.000 210 33767.20 158.76 17094.07 88888.00 2017-07-29 18:58:48.000 210 33767.20 158.79 17094.10 88888.00 2017-07-29 18:58:49.000 210 33767.22 158.80 17094.08 88888.00 2017-07-29 18:58:50.000 210 33767.21 158.80 17094.13 37847.97 2017-07-29 18:58:51.000 210 33767.25 158.83 17094.13 88888.00 2017-07-29 18:58:52.000 210 33767.25 158.81 17094.09 88888.00 2017-07-29 18:58:53.000 210 33767.26 158.82 17094.06 88888.00 2017-07-29 18:58:54.000 210 33767.23 158.84 17094.11 88888.00 2017-07-29 18:58:55.000 210 33767.23 158.84 17094.13 37847.89 2017-07-29 18:58:56.000 210 33767.24 158.85 17094.11 88888.00 2017-07-29 18:58:57.000 210 33767.20 158.84 17094.10 88888.00 2017-07-29 18:58:58.000 210 33767.25 158.84 17094.09 88888.00 2017-07-29 18:58:59.000 210 33767.26 158.82 17094.12 88888.00 2017-07-29 18:59:00.000 210 33767.26 158.85 17094.11 37847.97 2017-07-29 18:59:01.000 210 33767.24 158.82 17094.11 88888.00 2017-07-29 18:59:02.000 210 33767.24 158.83 17094.09 88888.00 2017-07-29 18:59:03.000 210 33767.23 158.86 17094.09 88888.00 2017-07-29 18:59:04.000 210 33767.22 158.91 17094.13 88888.00 2017-07-29 18:59:05.000 210 33767.20 158.88 17094.12 37848.01 2017-07-29 18:59:06.000 210 33767.22 158.89 17094.10 88888.00 2017-07-29 18:59:07.000 210 33767.25 158.88 17094.06 88888.00 2017-07-29 18:59:08.000 210 33767.24 158.84 17094.08 88888.00 2017-07-29 18:59:09.000 210 33767.23 158.82 17094.09 88888.00 2017-07-29 18:59:10.000 210 33767.25 158.81 17094.13 37847.82 2017-07-29 18:59:11.000 210 33767.25 158.81 17094.11 88888.00 2017-07-29 18:59:12.000 210 33767.26 158.84 17094.11 88888.00 2017-07-29 18:59:13.000 210 33767.23 158.88 17094.13 88888.00 2017-07-29 18:59:14.000 210 33767.20 158.89 17094.13 88888.00 2017-07-29 18:59:15.000 210 33767.21 158.89 17094.12 37847.87 2017-07-29 18:59:16.000 210 33767.20 158.90 17094.12 88888.00 2017-07-29 18:59:17.000 210 33767.18 158.89 17094.09 88888.00 2017-07-29 18:59:18.000 210 33767.19 158.90 17094.09 88888.00 2017-07-29 18:59:19.000 210 33767.21 158.91 17094.10 88888.00 2017-07-29 18:59:20.000 210 33767.21 158.87 17094.10 37847.87 2017-07-29 18:59:21.000 210 33767.17 158.87 17094.10 88888.00 2017-07-29 18:59:22.000 210 33767.14 158.90 17094.05 88888.00 2017-07-29 18:59:23.000 210 33767.11 158.91 17094.07 88888.00 2017-07-29 18:59:24.000 210 33767.10 158.93 17094.05 88888.00 2017-07-29 18:59:25.000 210 33767.15 158.95 17094.12 37847.79 2017-07-29 18:59:26.000 210 33767.13 158.92 17094.13 88888.00 2017-07-29 18:59:27.000 210 33767.14 158.94 17094.14 88888.00 2017-07-29 18:59:28.000 210 33767.10 158.90 17094.10 88888.00 2017-07-29 18:59:29.000 210 33767.12 158.89 17094.08 88888.00 2017-07-29 18:59:30.000 210 33767.11 158.90 17094.07 37847.93 2017-07-29 18:59:31.000 210 33767.13 158.91 17094.08 88888.00 2017-07-29 18:59:32.000 210 33767.12 158.91 17094.10 88888.00 2017-07-29 18:59:33.000 210 33767.10 158.87 17094.15 88888.00 2017-07-29 18:59:34.000 210 33767.14 158.88 17094.14 88888.00 2017-07-29 18:59:35.000 210 33767.13 158.91 17094.18 37847.93 2017-07-29 18:59:36.000 210 33767.11 158.90 17094.18 88888.00 2017-07-29 18:59:37.000 210 33767.14 158.91 17094.16 88888.00 2017-07-29 18:59:38.000 210 33767.16 158.93 17094.11 88888.00 2017-07-29 18:59:39.000 210 33767.14 158.93 17094.15 88888.00 2017-07-29 18:59:40.000 210 33767.17 158.94 17094.14 37847.76 2017-07-29 18:59:41.000 210 33767.17 158.87 17094.09 88888.00 2017-07-29 18:59:42.000 210 33767.20 158.86 17094.10 88888.00 2017-07-29 18:59:43.000 210 33767.19 158.85 17094.10 88888.00 2017-07-29 18:59:44.000 210 33767.22 158.86 17094.14 88888.00 2017-07-29 18:59:45.000 210 33767.19 158.86 17094.14 37847.79 2017-07-29 18:59:46.000 210 33767.16 158.85 17094.13 88888.00 2017-07-29 18:59:47.000 210 33767.15 158.90 17094.15 88888.00 2017-07-29 18:59:48.000 210 33767.15 158.89 17094.12 88888.00 2017-07-29 18:59:49.000 210 33767.15 158.85 17094.09 88888.00 2017-07-29 18:59:50.000 210 33767.14 158.86 17094.08 37847.82 2017-07-29 18:59:51.000 210 33767.14 158.88 17094.10 88888.00 2017-07-29 18:59:52.000 210 33767.17 158.87 17094.13 88888.00 2017-07-29 18:59:53.000 210 33767.16 158.89 17094.09 88888.00 2017-07-29 18:59:54.000 210 33767.15 158.84 17094.07 88888.00 2017-07-29 18:59:55.000 210 33767.14 158.81 17094.02 37847.78 2017-07-29 18:59:56.000 210 33767.16 158.85 17094.05 88888.00 2017-07-29 18:59:57.000 210 33767.15 158.88 17094.08 88888.00 2017-07-29 18:59:58.000 210 33767.12 158.87 17094.13 88888.00 2017-07-29 18:59:59.000 210 33767.18 158.87 17094.11 88888.00 2017-07-29 19:00:00.000 210 33767.22 158.89 17094.07 37847.78 2017-07-29 19:00:01.000 210 33767.19 158.87 17094.09 88888.00 2017-07-29 19:00:02.000 210 33767.19 158.85 17094.11 88888.00 2017-07-29 19:00:03.000 210 33767.15 158.80 17094.08 88888.00 2017-07-29 19:00:04.000 210 33767.16 158.78 17094.08 88888.00 2017-07-29 19:00:05.000 210 33767.18 158.79 17094.08 37847.81 2017-07-29 19:00:06.000 210 33767.20 158.81 17094.05 88888.00 2017-07-29 19:00:07.000 210 33767.22 158.82 17094.07 88888.00 2017-07-29 19:00:08.000 210 33767.20 158.79 17094.05 88888.00 2017-07-29 19:00:09.000 210 33767.18 158.80 17094.05 88888.00 2017-07-29 19:00:10.000 210 33767.20 158.82 17094.06 37847.79 2017-07-29 19:00:11.000 210 33767.18 158.84 17094.05 88888.00 2017-07-29 19:00:12.000 210 33767.17 158.85 17094.06 88888.00 2017-07-29 19:00:13.000 210 33767.19 158.83 17094.10 88888.00 2017-07-29 19:00:14.000 210 33767.21 158.87 17094.05 88888.00 2017-07-29 19:00:15.000 210 33767.20 158.90 17094.04 37847.80 2017-07-29 19:00:16.000 210 33767.20 158.90 17094.08 88888.00 2017-07-29 19:00:17.000 210 33767.17 158.83 17094.07 88888.00 2017-07-29 19:00:18.000 210 33767.15 158.84 17094.05 88888.00 2017-07-29 19:00:19.000 210 33767.17 158.83 17094.08 88888.00 2017-07-29 19:00:20.000 210 33767.18 158.81 17094.10 37847.93 2017-07-29 19:00:21.000 210 33767.16 158.79 17094.08 88888.00 2017-07-29 19:00:22.000 210 33767.19 158.79 17094.08 88888.00 2017-07-29 19:00:23.000 210 33767.16 158.80 17094.09 88888.00 2017-07-29 19:00:24.000 210 33767.18 158.77 17094.06 88888.00 2017-07-29 19:00:25.000 210 33767.22 158.75 17094.07 37847.84 2017-07-29 19:00:26.000 210 33767.20 158.78 17094.08 88888.00 2017-07-29 19:00:27.000 210 33767.19 158.78 17094.06 88888.00 2017-07-29 19:00:28.000 210 33767.23 158.76 17094.05 88888.00 2017-07-29 19:00:29.000 210 33767.27 158.75 17094.07 88888.00 2017-07-29 19:00:30.000 210 33767.27 158.73 17094.06 37847.89 2017-07-29 19:00:31.000 210 33767.24 158.72 17094.08 88888.00 2017-07-29 19:00:32.000 210 33767.26 158.74 17094.07 88888.00 2017-07-29 19:00:33.000 210 33767.22 158.75 17094.06 88888.00 2017-07-29 19:00:34.000 210 33767.22 158.76 17094.03 88888.00 2017-07-29 19:00:35.000 210 33767.25 158.76 17094.09 37847.87 2017-07-29 19:00:36.000 210 33767.25 158.72 17094.11 88888.00 2017-07-29 19:00:37.000 210 33767.23 158.76 17094.13 88888.00 2017-07-29 19:00:38.000 210 33767.21 158.78 17094.13 88888.00 2017-07-29 19:00:39.000 210 33767.19 158.80 17094.13 88888.00 2017-07-29 19:00:40.000 210 33767.21 158.81 17094.15 37847.98 2017-07-29 19:00:41.000 210 33767.19 158.78 17094.09 88888.00 2017-07-29 19:00:42.000 210 33767.17 158.78 17094.08 88888.00 2017-07-29 19:00:43.000 210 33767.14 158.79 17094.13 88888.00 2017-07-29 19:00:44.000 210 33767.18 158.76 17094.12 88888.00 2017-07-29 19:00:45.000 210 33767.21 158.79 17094.10 37847.84 2017-07-29 19:00:46.000 210 33767.20 158.80 17094.10 88888.00 2017-07-29 19:00:47.000 210 33767.22 158.82 17094.09 88888.00 2017-07-29 19:00:48.000 210 33767.23 158.79 17094.09 88888.00 2017-07-29 19:00:49.000 210 33767.24 158.82 17094.10 88888.00 2017-07-29 19:00:50.000 210 33767.26 158.84 17094.08 37847.78 2017-07-29 19:00:51.000 210 33767.23 158.85 17094.06 88888.00 2017-07-29 19:00:52.000 210 33767.20 158.83 17094.05 88888.00 2017-07-29 19:00:53.000 210 33767.21 158.86 17094.06 88888.00 2017-07-29 19:00:54.000 210 33767.19 158.85 17094.05 88888.00 2017-07-29 19:00:55.000 210 33767.21 158.86 17094.06 37847.93 2017-07-29 19:00:56.000 210 33767.24 158.84 17094.06 88888.00 2017-07-29 19:00:57.000 210 33767.19 158.82 17094.07 88888.00 2017-07-29 19:00:58.000 210 33767.21 158.81 17094.05 88888.00 2017-07-29 19:00:59.000 210 33767.16 158.80 17094.07 88888.00 2017-07-29 19:01:00.000 210 33767.17 158.81 17094.07 37847.76 2017-07-29 19:01:01.000 210 33767.17 158.81 17094.09 88888.00 2017-07-29 19:01:02.000 210 33767.20 158.80 17094.06 88888.00 2017-07-29 19:01:03.000 210 33767.17 158.77 17094.01 88888.00 2017-07-29 19:01:04.000 210 33767.14 158.80 17093.97 88888.00 2017-07-29 19:01:05.000 210 33767.12 158.79 17094.00 37847.77 2017-07-29 19:01:06.000 210 33767.12 158.83 17094.06 88888.00 2017-07-29 19:01:07.000 210 33767.11 158.84 17094.08 88888.00 2017-07-29 19:01:08.000 210 33767.16 158.84 17094.06 88888.00 2017-07-29 19:01:09.000 210 33767.19 158.84 17094.03 88888.00 2017-07-29 19:01:10.000 210 33767.19 158.85 17094.01 37847.86 2017-07-29 19:01:11.000 210 33767.18 158.88 17094.02 88888.00 2017-07-29 19:01:12.000 210 33767.19 158.89 17094.05 88888.00 2017-07-29 19:01:13.000 210 33767.16 158.85 17094.05 88888.00 2017-07-29 19:01:14.000 210 33767.16 158.88 17094.06 88888.00 2017-07-29 19:01:15.000 210 33767.19 158.91 17094.10 37847.67 2017-07-29 19:01:16.000 210 33767.20 158.89 17094.11 88888.00 2017-07-29 19:01:17.000 210 33767.19 158.91 17094.10 88888.00 2017-07-29 19:01:18.000 210 33767.19 158.89 17094.06 88888.00 2017-07-29 19:01:19.000 210 33767.19 158.95 17094.08 88888.00 2017-07-29 19:01:20.000 210 33767.17 158.94 17094.10 37847.81 2017-07-29 19:01:21.000 210 33767.16 158.92 17094.06 88888.00 2017-07-29 19:01:22.000 210 33767.16 158.93 17094.08 88888.00 2017-07-29 19:01:23.000 210 33767.17 158.94 17094.04 88888.00 2017-07-29 19:01:24.000 210 33767.13 158.92 17094.02 88888.00 2017-07-29 19:01:25.000 210 33767.11 158.89 17094.06 37847.80 2017-07-29 19:01:26.000 210 33767.14 158.90 17094.07 88888.00 2017-07-29 19:01:27.000 210 33767.15 158.92 17094.06 88888.00 2017-07-29 19:01:28.000 210 33767.12 158.89 17094.09 88888.00 2017-07-29 19:01:29.000 210 33767.08 158.88 17094.07 88888.00 2017-07-29 19:01:30.000 210 33767.09 158.94 17094.04 37847.78 2017-07-29 19:01:31.000 210 33767.07 158.93 17094.02 88888.00 2017-07-29 19:01:32.000 210 33767.08 158.89 17094.04 88888.00 2017-07-29 19:01:33.000 210 33767.11 158.84 17094.05 88888.00 2017-07-29 19:01:34.000 210 33767.10 158.88 17094.09 88888.00 2017-07-29 19:01:35.000 210 33767.11 158.90 17094.11 37847.75 2017-07-29 19:01:36.000 210 33767.11 158.87 17094.09 88888.00 2017-07-29 19:01:37.000 210 33767.08 158.87 17094.06 88888.00 2017-07-29 19:01:38.000 210 33767.09 158.85 17094.09 88888.00 2017-07-29 19:01:39.000 210 33767.09 158.87 17094.14 88888.00 2017-07-29 19:01:40.000 210 33767.06 158.91 17094.14 37847.71 2017-07-29 19:01:41.000 210 33767.08 158.89 17094.09 88888.00 2017-07-29 19:01:42.000 210 33767.09 158.87 17094.09 88888.00 2017-07-29 19:01:43.000 210 33767.12 158.87 17094.10 88888.00 2017-07-29 19:01:44.000 210 33767.11 158.87 17094.12 88888.00 2017-07-29 19:01:45.000 210 33767.12 158.89 17094.14 37847.64 2017-07-29 19:01:46.000 210 33767.12 158.89 17094.16 88888.00 2017-07-29 19:01:47.000 210 33767.11 158.88 17094.17 88888.00 2017-07-29 19:01:48.000 210 33767.08 158.88 17094.18 88888.00 2017-07-29 19:01:49.000 210 33767.10 158.92 17094.18 88888.00 2017-07-29 19:01:50.000 210 33767.09 158.87 17094.17 37847.70 2017-07-29 19:01:51.000 210 33767.10 158.87 17094.13 88888.00 2017-07-29 19:01:52.000 210 33767.12 158.90 17094.12 88888.00 2017-07-29 19:01:53.000 210 33767.10 158.90 17094.13 88888.00 2017-07-29 19:01:54.000 210 33767.05 158.89 17094.16 88888.00 2017-07-29 19:01:55.000 210 33767.08 158.89 17094.16 37847.78 2017-07-29 19:01:56.000 210 33767.11 158.84 17094.12 88888.00 2017-07-29 19:01:57.000 210 33767.10 158.87 17094.12 88888.00 2017-07-29 19:01:58.000 210 33767.09 158.89 17094.14 88888.00 2017-07-29 19:01:59.000 210 33767.09 158.85 17094.17 88888.00 2017-07-29 19:02:00.000 210 33767.10 158.86 17094.09 37847.70 2017-07-29 19:02:01.000 210 33767.09 158.86 17094.06 88888.00 2017-07-29 19:02:02.000 210 33767.07 158.88 17094.08 88888.00 2017-07-29 19:02:03.000 210 33767.08 158.91 17094.12 88888.00 2017-07-29 19:02:04.000 210 33767.11 158.91 17094.13 88888.00 2017-07-29 19:02:05.000 210 33767.14 158.88 17094.14 37847.72 2017-07-29 19:02:06.000 210 33767.12 158.85 17094.13 88888.00 2017-07-29 19:02:07.000 210 33767.11 158.84 17094.11 88888.00 2017-07-29 19:02:08.000 210 33767.12 158.89 17094.07 88888.00 2017-07-29 19:02:09.000 210 33767.10 158.87 17094.09 88888.00 2017-07-29 19:02:10.000 210 33767.10 158.84 17094.13 37847.68 2017-07-29 19:02:11.000 210 33767.10 158.85 17094.16 88888.00 2017-07-29 19:02:12.000 210 33767.10 158.82 17094.16 88888.00 2017-07-29 19:02:13.000 210 33767.11 158.86 17094.12 88888.00 2017-07-29 19:02:14.000 210 33767.15 158.89 17094.13 88888.00 2017-07-29 19:02:15.000 210 33767.17 158.84 17094.14 37847.67 2017-07-29 19:02:16.000 210 33767.20 158.88 17094.18 88888.00 2017-07-29 19:02:17.000 210 33767.19 158.85 17094.19 88888.00 2017-07-29 19:02:18.000 210 33767.14 158.89 17094.19 88888.00 2017-07-29 19:02:19.000 210 33767.13 158.94 17094.16 88888.00 2017-07-29 19:02:20.000 210 33767.17 158.93 17094.14 37847.72 2017-07-29 19:02:21.000 210 33767.14 158.92 17094.13 88888.00 2017-07-29 19:02:22.000 210 33767.15 158.95 17094.10 88888.00 2017-07-29 19:02:23.000 210 33767.17 158.93 17094.08 88888.00 2017-07-29 19:02:24.000 210 33767.15 158.88 17094.06 88888.00 2017-07-29 19:02:25.000 210 33767.17 158.89 17094.13 37847.83 2017-07-29 19:02:26.000 210 33767.19 158.90 17094.14 88888.00 2017-07-29 19:02:27.000 210 33767.21 158.90 17094.09 88888.00 2017-07-29 19:02:28.000 210 33767.22 158.87 17094.11 88888.00 2017-07-29 19:02:29.000 210 33767.22 158.91 17094.13 88888.00 2017-07-29 19:02:30.000 210 33767.19 158.88 17094.15 37847.78 2017-07-29 19:02:31.000 210 33767.20 158.91 17094.16 88888.00 2017-07-29 19:02:32.000 210 33767.19 158.94 17094.12 88888.00 2017-07-29 19:02:33.000 210 33767.18 158.91 17094.12 88888.00 2017-07-29 19:02:34.000 210 33767.17 158.90 17094.16 88888.00 2017-07-29 19:02:35.000 210 33767.18 158.94 17094.16 37847.81 2017-07-29 19:02:36.000 210 33767.20 158.96 17094.12 88888.00 2017-07-29 19:02:37.000 210 33767.19 158.94 17094.14 88888.00 2017-07-29 19:02:38.000 210 33767.18 159.00 17094.15 88888.00 2017-07-29 19:02:39.000 210 33767.16 159.02 17094.11 88888.00 2017-07-29 19:02:40.000 210 33767.15 159.03 17094.11 37847.78 2017-07-29 19:02:41.000 210 33767.16 159.04 17094.15 88888.00 2017-07-29 19:02:42.000 210 33767.16 159.04 17094.11 88888.00 2017-07-29 19:02:43.000 210 33767.13 159.02 17094.10 88888.00 2017-07-29 19:02:44.000 210 33767.16 159.03 17094.10 88888.00 2017-07-29 19:02:45.000 210 33767.16 159.03 17094.10 37847.74 2017-07-29 19:02:46.000 210 33767.14 159.00 17094.09 88888.00 2017-07-29 19:02:47.000 210 33767.12 158.99 17094.07 88888.00 2017-07-29 19:02:48.000 210 33767.13 159.01 17094.10 88888.00 2017-07-29 19:02:49.000 210 33767.11 159.02 17094.13 88888.00 2017-07-29 19:02:50.000 210 33767.07 158.97 17094.16 37847.70 2017-07-29 19:02:51.000 210 33767.12 158.97 17094.14 88888.00 2017-07-29 19:02:52.000 210 33767.08 158.97 17094.09 88888.00 2017-07-29 19:02:53.000 210 33767.05 158.99 17094.06 88888.00 2017-07-29 19:02:54.000 210 33767.05 158.98 17094.09 88888.00 2017-07-29 19:02:55.000 210 33767.05 159.01 17094.11 37847.73 2017-07-29 19:02:56.000 210 33767.03 159.01 17094.12 88888.00 2017-07-29 19:02:57.000 210 33767.03 158.97 17094.12 88888.00 2017-07-29 19:02:58.000 210 33767.08 158.97 17094.10 88888.00 2017-07-29 19:02:59.000 210 33767.04 158.98 17094.09 88888.00 2017-07-29 19:03:00.000 210 33767.01 158.97 17094.10 37847.69 2017-07-29 19:03:01.000 210 33767.04 158.95 17094.12 88888.00 2017-07-29 19:03:02.000 210 33767.04 158.92 17094.14 88888.00 2017-07-29 19:03:03.000 210 33766.99 158.90 17094.12 88888.00 2017-07-29 19:03:04.000 210 33766.97 158.93 17094.13 88888.00 2017-07-29 19:03:05.000 210 33766.93 158.92 17094.20 37847.62 2017-07-29 19:03:06.000 210 33766.94 158.91 17094.15 88888.00 2017-07-29 19:03:07.000 210 33766.96 158.94 17094.12 88888.00 2017-07-29 19:03:08.000 210 33766.94 158.94 17094.16 88888.00 2017-07-29 19:03:09.000 210 33766.98 158.92 17094.13 88888.00 2017-07-29 19:03:10.000 210 33766.99 158.91 17094.13 37847.63 2017-07-29 19:03:11.000 210 33766.97 158.90 17094.11 88888.00 2017-07-29 19:03:12.000 210 33767.00 158.94 17094.11 88888.00 2017-07-29 19:03:13.000 210 33766.96 158.90 17094.14 88888.00 2017-07-29 19:03:14.000 210 33766.96 158.91 17094.15 88888.00 2017-07-29 19:03:15.000 210 33766.95 158.91 17094.12 37847.64 2017-07-29 19:03:16.000 210 33766.90 158.93 17094.15 88888.00 2017-07-29 19:03:17.000 210 33766.88 158.88 17094.12 88888.00 2017-07-29 19:03:18.000 210 33766.90 158.88 17094.14 88888.00 2017-07-29 19:03:19.000 210 33766.88 158.86 17094.19 88888.00 2017-07-29 19:03:20.000 210 33766.88 158.89 17094.17 37847.56 2017-07-29 19:03:21.000 210 33766.95 158.88 17094.17 88888.00 2017-07-29 19:03:22.000 210 33766.92 158.86 17094.17 88888.00 2017-07-29 19:03:23.000 210 33766.89 158.87 17094.14 88888.00 2017-07-29 19:03:24.000 210 33766.91 158.88 17094.15 88888.00 2017-07-29 19:03:25.000 210 33766.89 158.89 17094.15 37847.53 2017-07-29 19:03:26.000 210 33766.88 158.89 17094.18 88888.00 2017-07-29 19:03:27.000 210 33766.89 158.90 17094.18 88888.00 2017-07-29 19:03:28.000 210 33766.92 158.89 17094.19 88888.00 2017-07-29 19:03:29.000 210 33766.90 158.93 17094.18 88888.00 2017-07-29 19:03:30.000 210 33766.89 158.93 17094.19 37847.43 2017-07-29 19:03:31.000 210 33766.89 158.97 17094.15 88888.00 2017-07-29 19:03:32.000 210 33766.89 159.00 17094.16 88888.00 2017-07-29 19:03:33.000 210 33766.87 159.00 17094.14 88888.00 2017-07-29 19:03:34.000 210 33766.86 158.99 17094.15 88888.00 2017-07-29 19:03:35.000 210 33766.84 159.00 17094.14 37847.58 2017-07-29 19:03:36.000 210 33766.84 159.01 17094.15 88888.00 2017-07-29 19:03:37.000 210 33766.83 159.02 17094.15 88888.00 2017-07-29 19:03:38.000 210 33766.83 159.01 17094.17 88888.00 2017-07-29 19:03:39.000 210 33766.84 158.99 17094.16 88888.00 2017-07-29 19:03:40.000 210 33766.83 159.01 17094.13 37847.51 2017-07-29 19:03:41.000 210 33766.79 159.00 17094.10 88888.00 2017-07-29 19:03:42.000 210 33766.78 159.01 17094.11 88888.00 2017-07-29 19:03:43.000 210 33766.76 159.04 17094.14 88888.00 2017-07-29 19:03:44.000 210 33766.72 158.99 17094.18 88888.00 2017-07-29 19:03:45.000 210 33766.76 158.97 17094.16 37847.44 2017-07-29 19:03:46.000 210 33766.76 158.94 17094.11 88888.00 2017-07-29 19:03:47.000 210 33766.78 158.96 17094.10 88888.00 2017-07-29 19:03:48.000 210 33766.77 159.00 17094.11 88888.00 2017-07-29 19:03:49.000 210 33766.78 159.00 17094.12 88888.00 2017-07-29 19:03:50.000 210 33766.78 159.01 17094.12 37847.58 2017-07-29 19:03:51.000 210 33766.79 158.98 17094.10 88888.00 2017-07-29 19:03:52.000 210 33766.82 158.96 17094.11 88888.00 2017-07-29 19:03:53.000 210 33766.84 158.97 17094.15 88888.00 2017-07-29 19:03:54.000 210 33766.82 158.95 17094.13 88888.00 2017-07-29 19:03:55.000 210 33766.84 158.96 17094.12 37847.55 2017-07-29 19:03:56.000 210 33766.86 158.97 17094.15 88888.00 2017-07-29 19:03:57.000 210 33766.84 158.97 17094.18 88888.00 2017-07-29 19:03:58.000 210 33766.83 158.99 17094.14 88888.00 2017-07-29 19:03:59.000 210 33766.85 158.99 17094.15 88888.00 2017-07-29 19:04:00.000 210 33766.87 158.96 17094.16 37847.51 2017-07-29 19:04:01.000 210 33766.88 158.98 17094.15 88888.00 2017-07-29 19:04:02.000 210 33766.92 159.03 17094.15 88888.00 2017-07-29 19:04:03.000 210 33766.90 159.02 17094.14 88888.00 2017-07-29 19:04:04.000 210 33766.94 159.07 17094.13 88888.00 2017-07-29 19:04:05.000 210 33766.95 159.03 17094.16 37847.57 2017-07-29 19:04:06.000 210 33766.96 158.98 17094.15 88888.00 2017-07-29 19:04:07.000 210 33766.97 158.94 17094.13 88888.00 2017-07-29 19:04:08.000 210 33766.98 159.00 17094.12 88888.00 2017-07-29 19:04:09.000 210 33767.03 159.03 17094.14 88888.00 2017-07-29 19:04:10.000 210 33767.04 159.00 17094.14 37847.54 2017-07-29 19:04:11.000 210 33767.00 159.00 17094.17 88888.00 2017-07-29 19:04:12.000 210 33767.01 159.02 17094.17 88888.00 2017-07-29 19:04:13.000 210 33767.02 159.05 17094.13 88888.00 2017-07-29 19:04:14.000 210 33767.01 159.03 17094.11 88888.00 2017-07-29 19:04:15.000 210 33766.98 159.03 17094.13 37847.65 2017-07-29 19:04:16.000 210 33767.02 159.03 17094.10 88888.00 2017-07-29 19:04:17.000 210 33767.06 159.05 17094.11 88888.00 2017-07-29 19:04:18.000 210 33767.05 159.05 17094.14 88888.00 2017-07-29 19:04:19.000 210 33767.08 159.08 17094.19 88888.00 2017-07-29 19:04:20.000 210 33767.08 159.05 17094.16 37847.65 2017-07-29 19:04:21.000 210 33767.03 159.06 17094.11 88888.00 2017-07-29 19:04:22.000 210 33767.04 159.11 17094.18 88888.00 2017-07-29 19:04:23.000 210 33767.04 159.12 17094.15 88888.00 2017-07-29 19:04:24.000 210 33767.07 159.08 17094.14 88888.00 2017-07-29 19:04:25.000 210 33767.05 159.06 17094.15 37847.69 2017-07-29 19:04:26.000 210 33767.07 159.06 17094.12 88888.00 2017-07-29 19:04:27.000 210 33767.08 159.03 17094.11 88888.00 2017-07-29 19:04:28.000 210 33767.07 159.01 17094.12 88888.00 2017-07-29 19:04:29.000 210 33767.07 159.01 17094.13 88888.00 2017-07-29 19:04:30.000 210 33767.08 159.00 17094.17 37847.62 2017-07-29 19:04:31.000 210 33767.08 159.00 17094.18 88888.00 2017-07-29 19:04:32.000 210 33767.12 159.04 17094.14 88888.00 2017-07-29 19:04:33.000 210 33767.10 159.05 17094.13 88888.00 2017-07-29 19:04:34.000 210 33767.10 159.05 17094.13 88888.00 2017-07-29 19:04:35.000 210 33767.06 159.08 17094.15 37847.70 2017-07-29 19:04:36.000 210 33767.07 159.08 17094.14 88888.00 2017-07-29 19:04:37.000 210 33767.05 159.05 17094.16 88888.00 2017-07-29 19:04:38.000 210 33767.05 159.05 17094.12 88888.00 2017-07-29 19:04:39.000 210 33767.02 159.06 17094.10 88888.00 2017-07-29 19:04:40.000 210 33767.03 159.04 17094.07 37847.57 2017-07-29 19:04:41.000 210 33767.01 159.06 17094.06 88888.00 2017-07-29 19:04:42.000 210 33767.01 159.06 17094.10 88888.00 2017-07-29 19:04:43.000 210 33766.96 159.05 17094.12 88888.00 2017-07-29 19:04:44.000 210 33766.97 158.99 17094.13 88888.00 2017-07-29 19:04:45.000 210 33766.94 158.98 17094.10 37847.59 2017-07-29 19:04:46.000 210 33766.97 159.00 17094.11 88888.00 2017-07-29 19:04:47.000 210 33766.94 159.03 17094.08 88888.00 2017-07-29 19:04:48.000 210 33766.97 159.01 17094.10 88888.00 2017-07-29 19:04:49.000 210 33766.96 159.01 17094.12 88888.00 2017-07-29 19:04:50.000 210 33766.94 159.01 17094.16 37847.54 2017-07-29 19:04:51.000 210 33766.92 159.05 17094.16 88888.00 2017-07-29 19:04:52.000 210 33766.88 159.04 17094.14 88888.00 2017-07-29 19:04:53.000 210 33766.93 159.04 17094.16 88888.00 2017-07-29 19:04:54.000 210 33766.96 158.99 17094.14 88888.00 2017-07-29 19:04:55.000 210 33766.89 158.98 17094.11 37847.63 2017-07-29 19:04:56.000 210 33766.88 158.98 17094.12 88888.00 2017-07-29 19:04:57.000 210 33766.88 158.97 17094.13 88888.00 2017-07-29 19:04:58.000 210 33766.92 158.96 17094.13 88888.00 2017-07-29 19:04:59.000 210 33766.92 158.98 17094.12 88888.00 2017-07-29 19:05:00.000 210 33766.92 158.94 17094.10 37847.63 2017-07-29 19:05:01.000 210 33766.90 158.93 17094.09 88888.00 2017-07-29 19:05:02.000 210 33766.91 158.94 17094.09 88888.00 2017-07-29 19:05:03.000 210 33766.95 158.95 17094.13 88888.00 2017-07-29 19:05:04.000 210 33766.97 158.96 17094.13 88888.00 2017-07-29 19:05:05.000 210 33767.00 158.97 17094.14 37847.57 2017-07-29 19:05:06.000 210 33767.01 158.94 17094.11 88888.00 2017-07-29 19:05:07.000 210 33766.99 158.98 17094.10 88888.00 2017-07-29 19:05:08.000 210 33767.00 158.98 17094.06 88888.00 2017-07-29 19:05:09.000 210 33766.99 159.02 17094.10 88888.00 2017-07-29 19:05:10.000 210 33766.94 159.00 17094.12 37847.51 2017-07-29 19:05:11.000 210 33766.94 158.99 17094.13 88888.00 2017-07-29 19:05:12.000 210 33766.94 158.98 17094.10 88888.00 2017-07-29 19:05:13.000 210 33766.94 158.98 17094.12 88888.00 2017-07-29 19:05:14.000 210 33766.98 159.02 17094.10 88888.00 2017-07-29 19:05:15.000 210 33766.96 159.02 17094.07 37847.60 2017-07-29 19:05:16.000 210 33766.93 159.03 17094.08 88888.00 2017-07-29 19:05:17.000 210 33766.91 159.04 17094.10 88888.00 2017-07-29 19:05:18.000 210 33766.93 159.09 17094.13 88888.00 2017-07-29 19:05:19.000 210 33766.91 159.07 17094.16 88888.00 2017-07-29 19:05:20.000 210 33766.93 159.03 17094.15 37847.51 2017-07-29 19:05:21.000 210 33766.88 159.01 17094.12 88888.00 2017-07-29 19:05:22.000 210 33766.87 159.00 17094.09 88888.00 2017-07-29 19:05:23.000 210 33766.88 159.04 17094.10 88888.00 2017-07-29 19:05:24.000 210 33766.90 159.07 17094.12 88888.00 2017-07-29 19:05:25.000 210 33766.86 159.10 17094.13 37847.49 2017-07-29 19:05:26.000 210 33766.88 159.14 17094.13 88888.00 2017-07-29 19:05:27.000 210 33766.85 159.14 17094.12 88888.00 2017-07-29 19:05:28.000 210 33766.87 159.12 17094.10 88888.00 2017-07-29 19:05:29.000 210 33766.86 159.13 17094.10 88888.00 2017-07-29 19:05:30.000 210 33766.84 159.11 17094.10 37847.59 2017-07-29 19:05:31.000 210 33766.85 159.05 17094.11 88888.00 2017-07-29 19:05:32.000 210 33766.84 159.04 17094.07 88888.00 2017-07-29 19:05:33.000 210 33766.85 159.08 17094.10 88888.00 2017-07-29 19:05:34.000 210 33766.83 159.08 17094.10 88888.00 2017-07-29 19:05:35.000 210 33766.80 159.05 17094.07 37847.68 2017-07-29 19:05:36.000 210 33766.81 159.08 17094.06 88888.00 2017-07-29 19:05:37.000 210 33766.82 159.07 17094.05 88888.00 2017-07-29 19:05:38.000 210 33766.83 159.04 17094.02 88888.00 2017-07-29 19:05:39.000 210 33766.82 159.06 17094.02 88888.00 2017-07-29 19:05:40.000 210 33766.83 159.07 17094.03 37847.47 2017-07-29 19:05:41.000 210 33766.82 159.00 17094.03 88888.00 2017-07-29 19:05:42.000 210 33766.87 158.99 17094.02 88888.00 2017-07-29 19:05:43.000 210 33766.89 159.01 17094.00 88888.00 2017-07-29 19:05:44.000 210 33766.91 159.00 17094.02 88888.00 2017-07-29 19:05:45.000 210 33766.91 159.00 17094.03 37847.44 2017-07-29 19:05:46.000 210 33766.88 159.01 17094.06 88888.00 2017-07-29 19:05:47.000 210 33766.90 159.03 17094.05 88888.00 2017-07-29 19:05:48.000 210 33766.84 159.02 17094.08 88888.00 2017-07-29 19:05:49.000 210 33766.83 159.01 17094.05 88888.00 2017-07-29 19:05:50.000 210 33766.89 159.04 17094.04 37847.51 2017-07-29 19:05:51.000 210 33766.87 158.99 17094.04 88888.00 2017-07-29 19:05:52.000 210 33766.90 159.05 17094.06 88888.00 2017-07-29 19:05:53.000 210 33766.88 159.03 17094.05 88888.00 2017-07-29 19:05:54.000 210 33766.86 159.06 17094.05 88888.00 2017-07-29 19:05:55.000 210 33766.88 159.06 17094.07 37847.60 2017-07-29 19:05:56.000 210 33766.90 159.05 17094.03 88888.00 2017-07-29 19:05:57.000 210 33766.89 159.03 17094.03 88888.00 2017-07-29 19:05:58.000 210 33766.93 159.04 17094.07 88888.00 2017-07-29 19:05:59.000 210 33766.93 159.06 17094.09 88888.00 2017-07-29 19:06:00.000 210 33766.92 159.05 17094.11 37847.54 2017-07-29 19:06:01.000 210 33766.87 159.01 17094.13 88888.00 2017-07-29 19:06:02.000 210 33766.87 159.00 17094.12 88888.00 2017-07-29 19:06:03.000 210 33766.88 159.03 17094.09 88888.00 2017-07-29 19:06:04.000 210 33766.88 159.04 17094.10 88888.00 2017-07-29 19:06:05.000 210 33766.85 159.02 17094.13 37847.50 2017-07-29 19:06:06.000 210 33766.88 159.02 17094.14 88888.00 2017-07-29 19:06:07.000 210 33766.88 159.01 17094.10 88888.00 2017-07-29 19:06:08.000 210 33766.89 158.99 17094.08 88888.00 2017-07-29 19:06:09.000 210 33766.87 159.03 17094.04 88888.00 2017-07-29 19:06:10.000 210 33766.89 159.04 17094.00 37847.57 2017-07-29 19:06:11.000 210 33766.87 159.04 17094.02 88888.00 2017-07-29 19:06:12.000 210 33766.85 159.01 17094.07 88888.00 2017-07-29 19:06:13.000 210 33766.83 159.00 17094.04 88888.00 2017-07-29 19:06:14.000 210 33766.82 159.01 17094.04 88888.00 2017-07-29 19:06:15.000 210 33766.88 159.00 17094.02 37847.55 2017-07-29 19:06:16.000 210 33766.93 159.01 17094.04 88888.00 2017-07-29 19:06:17.000 210 33766.92 159.00 17094.05 88888.00 2017-07-29 19:06:18.000 210 33766.93 159.01 17094.07 88888.00 2017-07-29 19:06:19.000 210 33766.91 158.99 17094.04 88888.00 2017-07-29 19:06:20.000 210 33766.94 158.97 17094.08 37847.61 2017-07-29 19:06:21.000 210 33766.91 159.02 17094.08 88888.00 2017-07-29 19:06:22.000 210 33766.88 159.00 17094.05 88888.00 2017-07-29 19:06:23.000 210 33766.89 159.02 17094.06 88888.00 2017-07-29 19:06:24.000 210 33766.93 158.99 17094.04 88888.00 2017-07-29 19:06:25.000 210 33766.92 159.00 17093.99 37847.54 2017-07-29 19:06:26.000 210 33766.95 158.99 17093.97 88888.00 2017-07-29 19:06:27.000 210 33766.95 158.98 17094.00 88888.00 2017-07-29 19:06:28.000 210 33766.93 158.97 17093.99 88888.00 2017-07-29 19:06:29.000 210 33766.95 159.00 17093.99 88888.00 2017-07-29 19:06:30.000 210 33766.99 159.01 17094.06 37847.55 2017-07-29 19:06:31.000 210 33766.96 159.00 17094.07 88888.00 2017-07-29 19:06:32.000 210 33766.96 159.02 17094.06 88888.00 2017-07-29 19:06:33.000 210 33766.97 158.97 17094.07 88888.00 2017-07-29 19:06:34.000 210 33766.93 158.99 17094.04 88888.00 2017-07-29 19:06:35.000 210 33766.92 159.03 17094.01 37847.66 2017-07-29 19:06:36.000 210 33766.95 159.02 17093.97 88888.00 2017-07-29 19:06:37.000 210 33766.92 159.02 17093.99 88888.00 2017-07-29 19:06:38.000 210 33766.88 159.01 17093.99 88888.00 2017-07-29 19:06:39.000 210 33766.90 158.99 17094.04 88888.00 2017-07-29 19:06:40.000 210 33766.92 158.98 17094.07 37847.59 2017-07-29 19:06:41.000 210 33766.90 159.01 17094.05 88888.00 2017-07-29 19:06:42.000 210 33766.91 159.00 17094.01 88888.00 2017-07-29 19:06:43.000 210 33766.88 159.03 17094.02 88888.00 2017-07-29 19:06:44.000 210 33766.91 159.05 17094.04 88888.00 2017-07-29 19:06:45.000 210 33766.89 159.02 17094.00 37847.66 2017-07-29 19:06:46.000 210 33766.89 159.01 17094.01 88888.00 2017-07-29 19:06:47.000 210 33766.91 158.98 17094.02 88888.00 2017-07-29 19:06:48.000 210 33766.92 158.96 17094.04 88888.00 2017-07-29 19:06:49.000 210 33766.93 158.95 17094.01 88888.00 2017-07-29 19:06:50.000 210 33766.96 158.95 17094.02 37847.49 2017-07-29 19:06:51.000 210 33766.98 158.97 17094.02 88888.00 2017-07-29 19:06:52.000 210 33766.95 158.94 17094.05 88888.00 2017-07-29 19:06:53.000 210 33766.94 158.96 17094.02 88888.00 2017-07-29 19:06:54.000 210 33766.95 159.00 17094.05 88888.00 2017-07-29 19:06:55.000 210 33766.93 159.01 17094.04 37847.59 2017-07-29 19:06:56.000 210 33766.93 159.02 17094.02 88888.00 2017-07-29 19:06:57.000 210 33766.91 159.01 17094.03 88888.00 2017-07-29 19:06:58.000 210 33766.94 158.98 17094.03 88888.00 2017-07-29 19:06:59.000 210 33766.87 158.92 17094.02 88888.00 2017-07-29 19:07:00.000 210 33766.86 158.91 17094.02 37847.56 2017-07-29 19:07:01.000 210 33766.86 158.92 17094.03 88888.00 2017-07-29 19:07:02.000 210 33766.85 158.92 17094.02 88888.00 2017-07-29 19:07:03.000 210 33766.85 158.87 17094.04 88888.00 2017-07-29 19:07:04.000 210 33766.85 158.87 17094.03 88888.00 2017-07-29 19:07:05.000 210 33766.85 158.88 17094.01 37847.62 2017-07-29 19:07:06.000 210 33766.90 158.91 17094.02 88888.00 2017-07-29 19:07:07.000 210 33766.90 158.95 17094.03 88888.00 2017-07-29 19:07:08.000 210 33766.88 158.94 17094.04 88888.00 2017-07-29 19:07:09.000 210 33766.88 158.94 17094.03 88888.00 2017-07-29 19:07:10.000 210 33766.88 158.95 17094.02 37847.61 2017-07-29 19:07:11.000 210 33766.86 158.96 17094.00 88888.00 2017-07-29 19:07:12.000 210 33766.89 158.92 17093.97 88888.00 2017-07-29 19:07:13.000 210 33766.92 158.89 17093.95 88888.00 2017-07-29 19:07:14.000 210 33766.92 158.94 17093.97 88888.00 2017-07-29 19:07:15.000 210 33766.91 158.95 17093.96 37847.61 2017-07-29 19:07:16.000 210 33766.90 158.97 17093.94 88888.00 2017-07-29 19:07:17.000 210 33766.89 158.96 17093.96 88888.00 2017-07-29 19:07:18.000 210 33766.89 158.94 17093.94 88888.00 2017-07-29 19:07:19.000 210 33766.90 158.92 17093.94 88888.00 2017-07-29 19:07:20.000 210 33766.91 158.87 17093.93 37847.58 2017-07-29 19:07:21.000 210 33766.91 158.86 17093.92 88888.00 2017-07-29 19:07:22.000 210 33766.88 158.89 17093.92 88888.00 2017-07-29 19:07:23.000 210 33766.91 158.92 17093.99 88888.00 2017-07-29 19:07:24.000 210 33766.87 158.92 17094.04 88888.00 2017-07-29 19:07:25.000 210 33766.85 158.89 17093.99 37847.52 2017-07-29 19:07:26.000 210 33766.91 158.91 17093.99 88888.00 2017-07-29 19:07:27.000 210 33766.94 158.93 17094.04 88888.00 2017-07-29 19:07:28.000 210 33766.92 158.93 17094.03 88888.00 2017-07-29 19:07:29.000 210 33766.89 158.96 17094.02 88888.00 2017-07-29 19:07:30.000 210 33766.88 158.98 17094.01 37847.56 2017-07-29 19:07:31.000 210 33766.87 158.96 17093.97 88888.00 2017-07-29 19:07:32.000 210 33766.85 158.97 17093.98 88888.00 2017-07-29 19:07:33.000 210 33766.80 159.00 17093.98 88888.00 2017-07-29 19:07:34.000 210 33766.80 158.98 17093.98 88888.00 2017-07-29 19:07:35.000 210 33766.84 158.97 17093.99 37847.58 2017-07-29 19:07:36.000 210 33766.89 158.94 17093.94 88888.00 2017-07-29 19:07:37.000 210 33766.89 158.92 17093.97 88888.00 2017-07-29 19:07:38.000 210 33766.89 158.96 17093.99 88888.00 2017-07-29 19:07:39.000 210 33766.88 158.94 17093.99 88888.00 2017-07-29 19:07:40.000 210 33766.89 158.94 17093.99 37847.48 2017-07-29 19:07:41.000 210 33766.88 158.98 17093.99 88888.00 2017-07-29 19:07:42.000 210 33766.90 158.98 17093.98 88888.00 2017-07-29 19:07:43.000 210 33766.87 158.95 17093.94 88888.00 2017-07-29 19:07:44.000 210 33766.86 158.93 17093.96 88888.00 2017-07-29 19:07:45.000 210 33766.85 158.97 17094.00 37847.59 2017-07-29 19:07:46.000 210 33766.88 158.98 17094.03 88888.00 2017-07-29 19:07:47.000 210 33766.88 158.94 17094.02 88888.00 2017-07-29 19:07:48.000 210 33766.87 158.95 17093.99 88888.00 2017-07-29 19:07:49.000 210 33766.85 158.97 17094.01 88888.00 2017-07-29 19:07:50.000 210 33766.85 158.98 17094.06 37847.53 2017-07-29 19:07:51.000 210 33766.90 158.97 17094.00 88888.00 2017-07-29 19:07:52.000 210 33766.90 158.99 17093.99 88888.00 2017-07-29 19:07:53.000 210 33766.90 158.99 17093.99 88888.00 2017-07-29 19:07:54.000 210 33766.94 158.97 17093.98 88888.00 2017-07-29 19:07:55.000 210 33766.91 158.98 17093.96 37847.57 2017-07-29 19:07:56.000 210 33766.89 158.98 17093.98 88888.00 2017-07-29 19:07:57.000 210 33766.88 158.98 17094.02 88888.00 2017-07-29 19:07:58.000 210 33766.89 159.01 17094.02 88888.00 2017-07-29 19:07:59.000 210 33766.91 159.01 17094.01 88888.00 2017-07-29 19:08:00.000 210 33766.92 159.02 17093.99 37847.62 2017-07-29 19:08:01.000 210 33766.91 159.00 17093.97 88888.00 2017-07-29 19:08:02.000 210 33766.94 159.00 17093.97 88888.00 2017-07-29 19:08:03.000 210 33766.94 159.03 17093.99 88888.00 2017-07-29 19:08:04.000 210 33766.91 159.05 17093.98 88888.00 2017-07-29 19:08:05.000 210 33766.96 159.03 17094.00 37847.53 2017-07-29 19:08:06.000 210 33766.96 159.02 17094.02 88888.00 2017-07-29 19:08:07.000 210 33766.93 159.04 17093.98 88888.00 2017-07-29 19:08:08.000 210 33766.95 159.07 17093.98 88888.00 2017-07-29 19:08:09.000 210 33766.96 159.07 17094.04 88888.00 2017-07-29 19:08:10.000 210 33766.96 159.05 17094.08 37847.46 2017-07-29 19:08:11.000 210 33766.96 159.04 17094.10 88888.00 2017-07-29 19:08:12.000 210 33766.94 159.04 17094.09 88888.00 2017-07-29 19:08:13.000 210 33766.96 159.06 17094.05 88888.00 2017-07-29 19:08:14.000 210 33766.95 159.07 17094.05 88888.00 2017-07-29 19:08:15.000 210 33766.94 159.09 17094.06 37847.64 2017-07-29 19:08:16.000 210 33766.94 159.08 17094.05 88888.00 2017-07-29 19:08:17.000 210 33766.87 159.11 17094.03 88888.00 2017-07-29 19:08:18.000 210 33766.84 159.13 17094.04 88888.00 2017-07-29 19:08:19.000 210 33766.82 159.15 17094.05 88888.00 2017-07-29 19:08:20.000 210 33766.83 159.12 17094.04 37847.63 2017-07-29 19:08:21.000 210 33766.85 159.10 17094.03 88888.00 2017-07-29 19:08:22.000 210 33766.87 159.10 17094.03 88888.00 2017-07-29 19:08:23.000 210 33766.86 159.10 17094.03 88888.00 2017-07-29 19:08:24.000 210 33766.85 159.09 17094.02 88888.00 2017-07-29 19:08:25.000 210 33766.86 159.12 17094.01 37847.54 2017-07-29 19:08:26.000 210 33766.85 159.11 17094.02 88888.00 2017-07-29 19:08:27.000 210 33766.85 159.10 17094.02 88888.00 2017-07-29 19:08:28.000 210 33766.86 159.10 17093.99 88888.00 2017-07-29 19:08:29.000 210 33766.84 159.12 17093.99 88888.00 2017-07-29 19:08:30.000 210 33766.87 159.14 17094.00 37847.54 2017-07-29 19:08:31.000 210 33766.81 159.16 17094.01 88888.00 2017-07-29 19:08:32.000 210 33766.76 159.14 17094.00 88888.00 2017-07-29 19:08:33.000 210 33766.75 159.15 17094.01 88888.00 2017-07-29 19:08:34.000 210 33766.80 159.17 17094.05 88888.00 2017-07-29 19:08:35.000 210 33766.81 159.14 17094.02 37847.44 2017-07-29 19:08:36.000 210 33766.80 159.14 17094.04 88888.00 2017-07-29 19:08:37.000 210 33766.83 159.13 17094.01 88888.00 2017-07-29 19:08:38.000 210 33766.82 159.15 17093.99 88888.00 2017-07-29 19:08:39.000 210 33766.81 159.19 17093.99 88888.00 2017-07-29 19:08:40.000 210 33766.77 159.19 17094.00 37847.62 2017-07-29 19:08:41.000 210 33766.80 159.19 17093.98 88888.00 2017-07-29 19:08:42.000 210 33766.80 159.18 17094.02 88888.00 2017-07-29 19:08:43.000 210 33766.77 159.16 17094.01 88888.00 2017-07-29 19:08:44.000 210 33766.80 159.17 17094.02 88888.00 2017-07-29 19:08:45.000 210 33766.80 159.23 17094.03 37847.43 2017-07-29 19:08:46.000 210 33766.81 159.25 17094.03 88888.00 2017-07-29 19:08:47.000 210 33766.79 159.24 17094.01 88888.00 2017-07-29 19:08:48.000 210 33766.76 159.25 17093.99 88888.00 2017-07-29 19:08:49.000 210 33766.77 159.24 17094.01 88888.00 2017-07-29 19:08:50.000 210 33766.78 159.23 17094.03 37847.52 2017-07-29 19:08:51.000 210 33766.78 159.21 17094.02 88888.00 2017-07-29 19:08:52.000 210 33766.79 159.20 17094.00 88888.00 2017-07-29 19:08:53.000 210 33766.82 159.22 17094.02 88888.00 2017-07-29 19:08:54.000 210 33766.83 159.19 17094.00 88888.00 2017-07-29 19:08:55.000 210 33766.81 159.23 17093.99 37847.63 2017-07-29 19:08:56.000 210 33766.83 159.24 17093.96 88888.00 2017-07-29 19:08:57.000 210 33766.80 159.20 17093.98 88888.00 2017-07-29 19:08:58.000 210 33766.80 159.18 17093.98 88888.00 2017-07-29 19:08:59.000 210 33766.80 159.23 17093.98 88888.00 2017-07-29 19:09:00.000 210 33766.81 159.27 17093.95 37847.48 2017-07-29 19:09:01.000 210 33766.81 159.28 17093.96 88888.00 2017-07-29 19:09:02.000 210 33766.81 159.23 17093.96 88888.00 2017-07-29 19:09:03.000 210 33766.77 159.22 17093.97 88888.00 2017-07-29 19:09:04.000 210 33766.75 159.22 17093.98 88888.00 2017-07-29 19:09:05.000 210 33766.77 159.21 17094.00 37847.51 2017-07-29 19:09:06.000 210 33766.78 159.23 17094.05 88888.00 2017-07-29 19:09:07.000 210 33766.80 159.19 17094.06 88888.00 2017-07-29 19:09:08.000 210 33766.84 159.17 17094.01 88888.00 2017-07-29 19:09:09.000 210 33766.87 159.13 17094.01 88888.00 2017-07-29 19:09:10.000 210 33766.86 159.12 17093.97 37847.39 2017-07-29 19:09:11.000 210 33766.85 159.11 17093.98 88888.00 2017-07-29 19:09:12.000 210 33766.84 159.08 17093.98 88888.00 2017-07-29 19:09:13.000 210 33766.81 159.09 17093.95 88888.00 2017-07-29 19:09:14.000 210 33766.80 159.13 17093.94 88888.00 2017-07-29 19:09:15.000 210 33766.80 159.13 17093.94 37847.54 2017-07-29 19:09:16.000 210 33766.84 159.11 17093.94 88888.00 2017-07-29 19:09:17.000 210 33766.84 159.09 17093.93 88888.00 2017-07-29 19:09:18.000 210 33766.86 159.15 17093.97 88888.00 2017-07-29 19:09:19.000 210 33766.83 159.14 17093.96 88888.00 2017-07-29 19:09:20.000 210 33766.80 159.15 17093.95 37847.65 2017-07-29 19:09:21.000 210 33766.78 159.13 17093.97 88888.00 2017-07-29 19:09:22.000 210 33766.76 159.13 17093.98 88888.00 2017-07-29 19:09:23.000 210 33766.76 159.21 17093.98 88888.00 2017-07-29 19:09:24.000 210 33766.79 159.21 17093.92 88888.00 2017-07-29 19:09:25.000 210 33766.83 159.20 17093.88 37847.52 2017-07-29 19:09:26.000 210 33766.84 159.16 17093.92 88888.00 2017-07-29 19:09:27.000 210 33766.82 159.14 17093.98 88888.00 2017-07-29 19:09:28.000 210 33766.84 159.13 17094.00 88888.00 2017-07-29 19:09:29.000 210 33766.86 159.16 17094.00 88888.00 2017-07-29 19:09:30.000 210 33766.86 159.14 17093.98 37847.67 2017-07-29 19:09:31.000 210 33766.86 159.15 17093.96 88888.00 2017-07-29 19:09:32.000 210 33766.83 159.18 17093.99 88888.00 2017-07-29 19:09:33.000 210 33766.85 159.19 17093.94 88888.00 2017-07-29 19:09:34.000 210 33766.85 159.15 17093.90 88888.00 2017-07-29 19:09:35.000 210 33766.83 159.12 17093.92 37847.59 2017-07-29 19:09:36.000 210 33766.83 159.12 17093.94 88888.00 2017-07-29 19:09:37.000 210 33766.87 159.15 17093.93 88888.00 2017-07-29 19:09:38.000 210 33766.88 159.13 17093.96 88888.00 2017-07-29 19:09:39.000 210 33766.87 159.09 17093.95 88888.00 2017-07-29 19:09:40.000 210 33766.83 159.08 17093.99 37847.57 2017-07-29 19:09:41.000 210 33766.87 159.11 17093.97 88888.00 2017-07-29 19:09:42.000 210 33766.85 159.11 17093.93 88888.00 2017-07-29 19:09:43.000 210 33766.82 159.11 17093.88 88888.00 2017-07-29 19:09:44.000 210 33766.80 159.11 17093.90 88888.00 2017-07-29 19:09:45.000 210 33766.78 159.14 17093.95 37847.60 2017-07-29 19:09:46.000 210 33766.80 159.13 17093.93 88888.00 2017-07-29 19:09:47.000 210 33766.77 159.12 17093.91 88888.00 2017-07-29 19:09:48.000 210 33766.78 159.11 17093.89 88888.00 2017-07-29 19:09:49.000 210 33766.82 159.08 17093.91 88888.00 2017-07-29 19:09:50.000 210 33766.80 159.09 17093.92 37847.50 2017-07-29 19:09:51.000 210 33766.76 159.11 17093.92 88888.00 2017-07-29 19:09:52.000 210 33766.78 159.11 17093.96 88888.00 2017-07-29 19:09:53.000 210 33766.83 159.13 17094.00 88888.00 2017-07-29 19:09:54.000 210 33766.83 159.10 17093.97 88888.00 2017-07-29 19:09:55.000 210 33766.80 159.12 17093.97 37847.64 2017-07-29 19:09:56.000 210 33766.80 159.14 17093.97 88888.00 2017-07-29 19:09:57.000 210 33766.79 159.13 17093.97 88888.00 2017-07-29 19:09:58.000 210 33766.76 159.11 17094.00 88888.00 2017-07-29 19:09:59.000 210 33766.77 159.14 17093.97 88888.00 2017-07-29 19:10:00.000 210 33766.81 159.12 17093.96 37847.50 2017-07-29 19:10:01.000 210 33766.83 159.13 17093.97 88888.00 2017-07-29 19:10:02.000 210 33766.80 159.14 17093.97 88888.00 2017-07-29 19:10:03.000 210 33766.78 159.13 17093.97 88888.00 2017-07-29 19:10:04.000 210 33766.76 159.13 17094.01 88888.00 2017-07-29 19:10:05.000 210 33766.76 159.10 17094.01 37847.60 2017-07-29 19:10:06.000 210 33766.77 159.06 17094.01 88888.00 2017-07-29 19:10:07.000 210 33766.80 159.07 17094.03 88888.00 2017-07-29 19:10:08.000 210 33766.80 159.11 17094.00 88888.00 2017-07-29 19:10:09.000 210 33766.77 159.07 17094.00 88888.00 2017-07-29 19:10:10.000 210 33766.80 159.10 17093.99 37847.59 2017-07-29 19:10:11.000 210 33766.78 159.09 17093.98 88888.00 2017-07-29 19:10:12.000 210 33766.77 159.10 17093.96 88888.00 2017-07-29 19:10:13.000 210 33766.77 159.12 17093.93 88888.00 2017-07-29 19:10:14.000 210 33766.75 159.11 17094.01 88888.00 2017-07-29 19:10:15.000 210 33766.74 159.10 17094.03 37847.54 2017-07-29 19:10:16.000 210 33766.75 159.09 17094.02 88888.00 2017-07-29 19:10:17.000 210 33766.76 159.06 17093.97 88888.00 2017-07-29 19:10:18.000 210 33766.76 159.07 17093.94 88888.00 2017-07-29 19:10:19.000 210 33766.72 159.10 17093.98 88888.00 2017-07-29 19:10:20.000 210 33766.73 159.15 17094.01 37847.59 2017-07-29 19:10:21.000 210 33766.74 159.10 17094.00 88888.00 2017-07-29 19:10:22.000 210 33766.74 159.07 17094.00 88888.00 2017-07-29 19:10:23.000 210 33766.76 159.06 17093.97 88888.00 2017-07-29 19:10:24.000 210 33766.76 159.02 17093.96 88888.00 2017-07-29 19:10:25.000 210 33766.79 159.03 17093.94 37847.49 2017-07-29 19:10:26.000 210 33766.80 159.02 17093.98 88888.00 2017-07-29 19:10:27.000 210 33766.78 159.02 17093.99 88888.00 2017-07-29 19:10:28.000 210 33766.77 159.01 17094.01 88888.00 2017-07-29 19:10:29.000 210 33766.80 159.03 17093.98 88888.00 2017-07-29 19:10:30.000 210 33766.81 159.08 17093.95 37847.47 2017-07-29 19:10:31.000 210 33766.81 159.06 17093.99 88888.00 2017-07-29 19:10:32.000 210 33766.80 159.04 17093.99 88888.00 2017-07-29 19:10:33.000 210 33766.77 159.03 17093.96 88888.00 2017-07-29 19:10:34.000 210 33766.81 159.02 17093.95 88888.00 2017-07-29 19:10:35.000 210 33766.81 159.03 17093.98 37847.55 2017-07-29 19:10:36.000 210 33766.81 159.05 17094.00 88888.00 2017-07-29 19:10:37.000 210 33766.78 159.03 17093.98 88888.00 2017-07-29 19:10:38.000 210 33766.75 159.06 17094.01 88888.00 2017-07-29 19:10:39.000 210 33766.78 159.04 17094.04 88888.00 2017-07-29 19:10:40.000 210 33766.77 159.06 17094.05 37847.52 2017-07-29 19:10:41.000 210 33766.75 159.07 17094.06 88888.00 2017-07-29 19:10:42.000 210 33766.77 159.06 17094.06 88888.00 2017-07-29 19:10:43.000 210 33766.76 159.08 17094.06 88888.00 2017-07-29 19:10:44.000 210 33766.77 159.06 17094.06 88888.00 2017-07-29 19:10:45.000 210 33766.78 159.05 17094.05 37847.49 2017-07-29 19:10:46.000 210 33766.79 159.05 17094.03 88888.00 2017-07-29 19:10:47.000 210 33766.79 159.08 17094.04 88888.00 2017-07-29 19:10:48.000 210 33766.81 159.07 17094.03 88888.00 2017-07-29 19:10:49.000 210 33766.81 159.08 17094.06 88888.00 2017-07-29 19:10:50.000 210 33766.79 159.05 17094.05 37847.54 2017-07-29 19:10:51.000 210 33766.82 159.06 17094.04 88888.00 2017-07-29 19:10:52.000 210 33766.81 159.10 17094.05 88888.00 2017-07-29 19:10:53.000 210 33766.83 159.06 17094.06 88888.00 2017-07-29 19:10:54.000 210 33766.82 159.07 17094.04 88888.00 2017-07-29 19:10:55.000 210 33766.86 159.08 17094.04 37847.43 2017-07-29 19:10:56.000 210 33766.87 159.11 17094.01 88888.00 2017-07-29 19:10:57.000 210 33766.82 159.14 17094.01 88888.00 2017-07-29 19:10:58.000 210 33766.83 159.12 17094.04 88888.00 2017-07-29 19:10:59.000 210 33766.84 159.07 17094.04 88888.00 2017-07-29 19:11:00.000 210 33766.81 159.07 17094.04 37847.53 2017-07-29 19:11:01.000 210 33766.82 159.10 17094.03 88888.00 2017-07-29 19:11:02.000 210 33766.83 159.13 17094.02 88888.00 2017-07-29 19:11:03.000 210 33766.82 159.10 17093.99 88888.00 2017-07-29 19:11:04.000 210 33766.85 159.11 17093.98 88888.00 2017-07-29 19:11:05.000 210 33766.86 159.12 17093.98 37847.53 2017-07-29 19:11:06.000 210 33766.83 159.12 17094.04 88888.00 2017-07-29 19:11:07.000 210 33766.83 159.09 17094.05 88888.00 2017-07-29 19:11:08.000 210 33766.84 159.14 17094.06 88888.00 2017-07-29 19:11:09.000 210 33766.83 159.13 17094.04 88888.00 2017-07-29 19:11:10.000 210 33766.78 159.07 17094.01 37847.50 2017-07-29 19:11:11.000 210 33766.78 159.04 17094.02 88888.00 2017-07-29 19:11:12.000 210 33766.78 159.05 17094.01 88888.00 2017-07-29 19:11:13.000 210 33766.79 159.08 17094.02 88888.00 2017-07-29 19:11:14.000 210 33766.79 159.06 17094.04 88888.00 2017-07-29 19:11:15.000 210 33766.78 159.04 17094.00 37847.53 2017-07-29 19:11:16.000 210 33766.80 159.10 17094.01 88888.00 2017-07-29 19:11:17.000 210 33766.80 159.10 17094.01 88888.00 2017-07-29 19:11:18.000 210 33766.77 159.10 17093.96 88888.00 2017-07-29 19:11:19.000 210 33766.75 159.04 17093.98 88888.00 2017-07-29 19:11:20.000 210 33766.76 159.06 17093.98 37847.54 2017-07-29 19:11:21.000 210 33766.73 159.04 17093.96 88888.00 2017-07-29 19:11:22.000 210 33766.72 159.05 17093.95 88888.00 2017-07-29 19:11:23.000 210 33766.71 159.01 17093.92 88888.00 2017-07-29 19:11:24.000 210 33766.70 158.98 17093.93 88888.00 2017-07-29 19:11:25.000 210 33766.72 159.03 17093.97 37847.39 2017-07-29 19:11:26.000 210 33766.76 159.02 17093.96 88888.00 2017-07-29 19:11:27.000 210 33766.74 159.02 17093.98 88888.00 2017-07-29 19:11:28.000 210 33766.72 159.09 17093.99 88888.00 2017-07-29 19:11:29.000 210 33766.72 159.07 17093.99 88888.00 2017-07-29 19:11:30.000 210 33766.73 159.00 17093.99 37847.42 2017-07-29 19:11:31.000 210 33766.70 159.03 17093.97 88888.00 2017-07-29 19:11:32.000 210 33766.69 159.05 17093.96 88888.00 2017-07-29 19:11:33.000 210 33766.68 159.01 17093.97 88888.00 2017-07-29 19:11:34.000 210 33766.71 158.96 17093.98 88888.00 2017-07-29 19:11:35.000 210 33766.74 158.98 17093.95 37847.44 2017-07-29 19:11:36.000 210 33766.73 158.99 17093.91 88888.00 2017-07-29 19:11:37.000 210 33766.73 159.00 17093.92 88888.00 2017-07-29 19:11:38.000 210 33766.73 158.98 17093.94 88888.00 2017-07-29 19:11:39.000 210 33766.68 158.99 17093.94 88888.00 2017-07-29 19:11:40.000 210 33766.72 159.02 17093.97 37847.57 2017-07-29 19:11:41.000 210 33766.72 158.98 17093.93 88888.00 2017-07-29 19:11:42.000 210 33766.72 159.00 17093.94 88888.00 2017-07-29 19:11:43.000 210 33766.68 159.00 17093.94 88888.00 2017-07-29 19:11:44.000 210 33766.62 159.00 17093.93 88888.00 2017-07-29 19:11:45.000 210 33766.65 158.99 17093.99 37847.43 2017-07-29 19:11:46.000 210 33766.65 159.02 17093.96 88888.00 2017-07-29 19:11:47.000 210 33766.67 158.98 17093.95 88888.00 2017-07-29 19:11:48.000 210 33766.68 159.01 17093.99 88888.00 2017-07-29 19:11:49.000 210 33766.67 159.00 17094.03 88888.00 2017-07-29 19:11:50.000 210 33766.67 158.98 17093.98 37847.52 2017-07-29 19:11:51.000 210 33766.70 159.01 17093.97 88888.00 2017-07-29 19:11:52.000 210 33766.68 159.01 17093.97 88888.00 2017-07-29 19:11:53.000 210 33766.67 159.06 17093.99 88888.00 2017-07-29 19:11:54.000 210 33766.66 159.04 17093.98 88888.00 2017-07-29 19:11:55.000 210 33766.69 159.04 17093.97 37847.44 2017-07-29 19:11:56.000 210 33766.73 159.06 17093.96 88888.00 2017-07-29 19:11:57.000 210 33766.71 159.07 17093.92 88888.00 2017-07-29 19:11:58.000 210 33766.69 159.03 17093.94 88888.00 2017-07-29 19:11:59.000 210 33766.70 159.03 17093.90 88888.00 2017-07-29 19:12:00.000 210 33766.72 159.04 17093.92 37847.51 2017-07-29 19:12:01.000 210 33766.70 159.05 17093.93 88888.00 2017-07-29 19:12:02.000 210 33766.68 159.05 17093.93 88888.00 2017-07-29 19:12:03.000 210 33766.66 159.07 17093.97 88888.00 2017-07-29 19:12:04.000 210 33766.63 159.11 17093.96 88888.00 2017-07-29 19:12:05.000 210 33766.64 159.08 17093.96 37847.42 2017-07-29 19:12:06.000 210 33766.62 159.09 17093.97 88888.00 2017-07-29 19:12:07.000 210 33766.60 159.14 17093.96 88888.00 2017-07-29 19:12:08.000 210 33766.64 159.11 17093.98 88888.00 2017-07-29 19:12:09.000 210 33766.65 159.10 17093.99 88888.00 2017-07-29 19:12:10.000 210 33766.68 159.10 17094.01 37847.42 2017-07-29 19:12:11.000 210 33766.68 159.08 17093.99 88888.00 2017-07-29 19:12:12.000 210 33766.70 159.10 17094.00 88888.00 2017-07-29 19:12:13.000 210 33766.72 159.10 17094.00 88888.00 2017-07-29 19:12:14.000 210 33766.73 159.10 17093.98 88888.00 2017-07-29 19:12:15.000 210 33766.72 159.11 17093.94 37847.37 2017-07-29 19:12:16.000 210 33766.74 159.16 17093.94 88888.00 2017-07-29 19:12:17.000 210 33766.74 159.14 17093.93 88888.00 2017-07-29 19:12:18.000 210 33766.67 159.16 17093.97 88888.00 2017-07-29 19:12:19.000 210 33766.68 159.16 17093.97 88888.00 2017-07-29 19:12:20.000 210 33766.72 159.15 17093.96 37847.50 2017-07-29 19:12:21.000 210 33766.72 159.13 17093.98 88888.00 2017-07-29 19:12:22.000 210 33766.71 159.17 17093.96 88888.00 2017-07-29 19:12:23.000 210 33766.67 159.19 17093.96 88888.00 2017-07-29 19:12:24.000 210 33766.71 159.12 17094.01 88888.00 2017-07-29 19:12:25.000 210 33766.69 159.07 17094.00 37847.54 2017-07-29 19:12:26.000 210 33766.68 159.09 17093.95 88888.00 2017-07-29 19:12:27.000 210 33766.70 159.12 17093.98 88888.00 2017-07-29 19:12:28.000 210 33766.68 159.11 17094.00 88888.00 2017-07-29 19:12:29.000 210 33766.65 159.11 17093.96 88888.00 2017-07-29 19:12:30.000 210 33766.65 159.09 17093.96 37847.46 2017-07-29 19:12:31.000 210 33766.67 159.08 17093.96 88888.00 2017-07-29 19:12:32.000 210 33766.66 159.08 17093.95 88888.00 2017-07-29 19:12:33.000 210 33766.67 159.11 17093.92 88888.00 2017-07-29 19:12:34.000 210 33766.69 159.11 17093.90 88888.00 2017-07-29 19:12:35.000 210 33766.72 159.10 17093.92 37847.36 2017-07-29 19:12:36.000 210 33766.75 159.13 17093.90 88888.00 2017-07-29 19:12:37.000 210 33766.74 159.08 17093.92 88888.00 2017-07-29 19:12:38.000 210 33766.70 159.07 17093.96 88888.00 2017-07-29 19:12:39.000 210 33766.71 159.07 17093.97 88888.00 2017-07-29 19:12:40.000 210 33766.77 159.03 17094.02 37847.51 2017-07-29 19:12:41.000 210 33766.77 159.04 17094.01 88888.00 2017-07-29 19:12:42.000 210 33766.76 159.00 17093.96 88888.00 2017-07-29 19:12:43.000 210 33766.80 158.99 17093.97 88888.00 2017-07-29 19:12:44.000 210 33766.81 159.06 17093.94 88888.00 2017-07-29 19:12:45.000 210 33766.80 159.06 17093.91 37847.50 2017-07-29 19:12:46.000 210 33766.82 159.01 17093.91 88888.00 2017-07-29 19:12:47.000 210 33766.80 159.05 17093.94 88888.00 2017-07-29 19:12:48.000 210 33766.77 159.07 17093.96 88888.00 2017-07-29 19:12:49.000 210 33766.75 159.06 17093.93 88888.00 2017-07-29 19:12:50.000 210 33766.76 159.09 17093.96 37847.41 2017-07-29 19:12:51.000 210 33766.75 159.11 17093.96 88888.00 2017-07-29 19:12:52.000 210 33766.77 159.10 17093.97 88888.00 2017-07-29 19:12:53.000 210 33766.76 159.11 17093.96 88888.00 2017-07-29 19:12:54.000 210 33766.74 159.12 17093.96 88888.00 2017-07-29 19:12:55.000 210 33766.75 159.11 17093.94 37847.36 2017-07-29 19:12:56.000 210 33766.75 159.11 17093.96 88888.00 2017-07-29 19:12:57.000 210 33766.77 159.09 17094.01 88888.00 2017-07-29 19:12:58.000 210 33766.74 159.07 17093.98 88888.00 2017-07-29 19:12:59.000 210 33766.72 159.05 17093.98 88888.00 2017-07-29 19:13:00.000 210 33766.67 159.07 17093.94 37847.44 2017-07-29 19:13:01.000 210 33766.69 159.11 17093.95 88888.00 2017-07-29 19:13:02.000 210 33766.70 159.13 17093.95 88888.00 2017-07-29 19:13:03.000 210 33766.69 159.08 17093.94 88888.00 2017-07-29 19:13:04.000 210 33766.67 159.08 17093.93 88888.00 2017-07-29 19:13:05.000 210 33766.69 159.02 17093.91 37847.34 2017-07-29 19:13:06.000 210 33766.68 159.03 17093.93 88888.00 2017-07-29 19:13:07.000 210 33766.65 159.06 17093.96 88888.00 2017-07-29 19:13:08.000 210 33766.65 159.07 17093.97 88888.00 2017-07-29 19:13:09.000 210 33766.65 159.02 17093.91 88888.00 2017-07-29 19:13:10.000 210 33766.64 159.04 17093.91 37847.37 2017-07-29 19:13:11.000 210 33766.66 159.00 17093.93 88888.00 2017-07-29 19:13:12.000 210 33766.68 159.02 17093.90 88888.00 2017-07-29 19:13:13.000 210 33766.71 159.03 17093.91 88888.00 2017-07-29 19:13:14.000 210 33766.71 159.05 17093.96 88888.00 2017-07-29 19:13:15.000 210 33766.72 159.06 17093.99 37847.33 2017-07-29 19:13:16.000 210 33766.74 159.09 17094.00 88888.00 2017-07-29 19:13:17.000 210 33766.76 159.06 17093.99 88888.00 2017-07-29 19:13:18.000 210 33766.77 159.01 17094.02 88888.00 2017-07-29 19:13:19.000 210 33766.76 159.03 17094.04 88888.00 2017-07-29 19:13:20.000 210 33766.76 159.04 17094.07 37847.49 2017-07-29 19:13:21.000 210 33766.71 159.08 17093.99 88888.00 2017-07-29 19:13:22.000 210 33766.69 159.07 17093.94 88888.00 2017-07-29 19:13:23.000 210 33766.71 159.06 17093.97 88888.00 2017-07-29 19:13:24.000 210 33766.67 159.11 17094.03 88888.00 2017-07-29 19:13:25.000 210 33766.67 159.10 17094.02 37847.36 2017-07-29 19:13:26.000 210 33766.70 159.10 17094.03 88888.00 2017-07-29 19:13:27.000 210 33766.68 159.08 17094.04 88888.00 2017-07-29 19:13:28.000 210 33766.66 159.09 17094.04 88888.00 2017-07-29 19:13:29.000 210 33766.66 159.12 17094.04 88888.00 2017-07-29 19:13:30.000 210 33766.66 159.14 17094.06 37847.32 2017-07-29 19:13:31.000 210 33766.65 159.14 17094.06 88888.00 2017-07-29 19:13:32.000 210 33766.62 159.13 17094.05 88888.00 2017-07-29 19:13:33.000 210 33766.62 159.15 17094.05 88888.00 2017-07-29 19:13:34.000 210 33766.65 159.22 17094.05 88888.00 2017-07-29 19:13:35.000 210 33766.62 159.17 17094.03 37847.34 2017-07-29 19:13:36.000 210 33766.63 159.21 17094.03 88888.00 2017-07-29 19:13:37.000 210 33766.66 159.24 17094.04 88888.00 2017-07-29 19:13:38.000 210 33766.67 159.20 17094.03 88888.00 2017-07-29 19:13:39.000 210 33766.67 159.17 17094.06 88888.00 2017-07-29 19:13:40.000 210 33766.66 159.19 17094.05 37847.38 2017-07-29 19:13:41.000 210 33766.65 159.17 17094.07 88888.00 2017-07-29 19:13:42.000 210 33766.69 159.18 17094.12 88888.00 2017-07-29 19:13:43.000 210 33766.64 159.18 17094.07 88888.00 2017-07-29 19:13:44.000 210 33766.65 159.23 17094.03 88888.00 2017-07-29 19:13:45.000 210 33766.65 159.20 17093.99 37847.29 2017-07-29 19:13:46.000 210 33766.72 159.24 17094.01 88888.00 2017-07-29 19:13:47.000 210 33766.72 159.22 17093.99 88888.00 2017-07-29 19:13:48.000 210 33766.75 159.19 17094.01 88888.00 2017-07-29 19:13:49.000 210 33766.74 159.20 17094.01 88888.00 2017-07-29 19:13:50.000 210 33766.74 159.22 17094.03 37847.33 2017-07-29 19:13:51.000 210 33766.73 159.23 17094.03 88888.00 2017-07-29 19:13:52.000 210 33766.76 159.23 17094.01 88888.00 2017-07-29 19:13:53.000 210 33766.77 159.25 17093.99 88888.00 2017-07-29 19:13:54.000 210 33766.76 159.23 17094.00 88888.00 2017-07-29 19:13:55.000 210 33766.76 159.17 17094.00 37847.38 2017-07-29 19:13:56.000 210 33766.78 159.14 17093.99 88888.00 2017-07-29 19:13:57.000 210 33766.76 159.13 17093.99 88888.00 2017-07-29 19:13:58.000 210 33766.76 159.14 17094.00 88888.00 2017-07-29 19:13:59.000 210 33766.76 159.16 17093.98 88888.00 2017-07-29 19:14:00.000 210 33766.70 159.14 17093.96 37847.47 2017-07-29 19:14:01.000 210 33766.69 159.16 17093.99 88888.00 2017-07-29 19:14:02.000 210 33766.71 159.16 17094.02 88888.00 2017-07-29 19:14:03.000 210 33766.71 159.17 17094.04 88888.00 2017-07-29 19:14:04.000 210 33766.71 159.15 17094.07 88888.00 2017-07-29 19:14:05.000 210 33766.75 159.15 17094.06 37847.41 2017-07-29 19:14:06.000 210 33766.73 159.16 17094.04 88888.00 2017-07-29 19:14:07.000 210 33766.70 159.15 17094.00 88888.00 2017-07-29 19:14:08.000 210 33766.73 159.13 17094.05 88888.00 2017-07-29 19:14:09.000 210 33766.76 159.11 17094.07 88888.00 2017-07-29 19:14:10.000 210 33766.76 159.10 17094.03 37847.37 2017-07-29 19:14:11.000 210 33766.73 159.11 17094.03 88888.00 2017-07-29 19:14:12.000 210 33766.75 159.13 17094.04 88888.00 2017-07-29 19:14:13.000 210 33766.79 159.12 17094.06 88888.00 2017-07-29 19:14:14.000 210 33766.82 159.07 17094.09 88888.00 2017-07-29 19:14:15.000 210 33766.79 159.09 17094.10 37847.50 2017-07-29 19:14:16.000 210 33766.80 159.10 17094.11 88888.00 2017-07-29 19:14:17.000 210 33766.85 159.10 17094.05 88888.00 2017-07-29 19:14:18.000 210 33766.89 159.11 17094.05 88888.00 2017-07-29 19:14:19.000 210 33766.88 159.10 17094.01 88888.00 2017-07-29 19:14:20.000 210 33766.88 159.07 17094.00 37847.59 2017-07-29 19:14:21.000 210 33766.87 159.08 17094.06 88888.00 2017-07-29 19:14:22.000 210 33766.83 159.10 17094.06 88888.00 2017-07-29 19:14:23.000 210 33766.84 159.14 17094.04 88888.00 2017-07-29 19:14:24.000 210 33766.90 159.14 17094.04 88888.00 2017-07-29 19:14:25.000 210 33766.90 159.10 17094.05 37847.52 2017-07-29 19:14:26.000 210 33766.90 159.12 17094.05 88888.00 2017-07-29 19:14:27.000 210 33766.95 159.14 17094.06 88888.00 2017-07-29 19:14:28.000 210 33766.91 159.13 17094.05 88888.00 2017-07-29 19:14:29.000 210 33766.87 159.13 17094.05 88888.00 2017-07-29 19:14:30.000 210 33766.89 159.13 17094.06 37847.52 2017-07-29 19:14:31.000 210 33766.89 159.16 17094.03 88888.00 2017-07-29 19:14:32.000 210 33766.84 159.14 17094.05 88888.00 2017-07-29 19:14:33.000 210 33766.81 159.14 17094.05 88888.00 2017-07-29 19:14:34.000 210 33766.82 159.12 17094.01 88888.00 2017-07-29 19:14:35.000 210 33766.87 159.14 17094.01 37847.52 2017-07-29 19:14:36.000 210 33766.89 159.13 17094.03 88888.00 2017-07-29 19:14:37.000 210 33766.90 159.12 17094.02 88888.00 2017-07-29 19:14:38.000 210 33766.91 159.15 17094.05 88888.00 2017-07-29 19:14:39.000 210 33766.90 159.13 17094.04 88888.00 2017-07-29 19:14:40.000 210 33766.90 159.14 17094.02 37847.69 2017-07-29 19:14:41.000 210 33766.93 159.17 17094.02 88888.00 2017-07-29 19:14:42.000 210 33766.89 159.13 17094.01 88888.00 2017-07-29 19:14:43.000 210 33766.91 159.16 17094.01 88888.00 2017-07-29 19:14:44.000 210 33766.91 159.16 17094.02 88888.00 2017-07-29 19:14:45.000 210 33766.90 159.13 17094.02 37847.49 2017-07-29 19:14:46.000 210 33766.91 159.16 17094.05 88888.00 2017-07-29 19:14:47.000 210 33766.92 159.21 17094.08 88888.00 2017-07-29 19:14:48.000 210 33766.92 159.21 17094.04 88888.00 2017-07-29 19:14:49.000 210 33766.89 159.21 17094.04 88888.00 2017-07-29 19:14:50.000 210 33766.87 159.20 17094.03 37847.63 2017-07-29 19:14:51.000 210 33766.84 159.21 17094.01 88888.00 2017-07-29 19:14:52.000 210 33766.82 159.19 17093.93 88888.00 2017-07-29 19:14:53.000 210 33766.80 159.17 17093.93 88888.00 2017-07-29 19:14:54.000 210 33766.82 159.17 17093.95 88888.00 2017-07-29 19:14:55.000 210 33766.84 159.15 17094.00 37847.50 2017-07-29 19:14:56.000 210 33766.80 159.19 17093.97 88888.00 2017-07-29 19:14:57.000 210 33766.78 159.22 17093.96 88888.00 2017-07-29 19:14:58.000 210 33766.80 159.23 17093.98 88888.00 2017-07-29 19:14:59.000 210 33766.81 159.20 17093.98 88888.00 2017-07-29 19:15:00.000 210 33766.83 159.20 17093.98 37847.61 2017-07-29 19:15:01.000 210 33766.86 159.26 17093.98 88888.00 2017-07-29 19:15:02.000 210 33766.81 159.22 17093.95 88888.00 2017-07-29 19:15:03.000 210 33766.76 159.22 17093.95 88888.00 2017-07-29 19:15:04.000 210 33766.75 159.25 17094.03 88888.00 2017-07-29 19:15:05.000 210 33766.77 159.29 17094.01 37847.45 2017-07-29 19:15:06.000 210 33766.76 159.31 17094.02 88888.00 2017-07-29 19:15:07.000 210 33766.76 159.29 17094.01 88888.00 2017-07-29 19:15:08.000 210 33766.78 159.30 17094.03 88888.00 2017-07-29 19:15:09.000 210 33766.72 159.29 17094.04 88888.00 2017-07-29 19:15:10.000 210 33766.72 159.31 17094.02 37847.51 2017-07-29 19:15:11.000 210 33766.72 159.32 17094.01 88888.00 2017-07-29 19:15:12.000 210 33766.72 159.27 17093.96 88888.00 2017-07-29 19:15:13.000 210 33766.76 159.27 17093.98 88888.00 2017-07-29 19:15:14.000 210 33766.75 159.26 17094.01 88888.00 2017-07-29 19:15:15.000 210 33766.77 159.32 17094.02 37847.45 2017-07-29 19:15:16.000 210 33766.81 159.30 17094.04 88888.00 2017-07-29 19:15:17.000 210 33766.78 159.33 17094.06 88888.00 2017-07-29 19:15:18.000 210 33766.77 159.31 17094.05 88888.00 2017-07-29 19:15:19.000 210 33766.76 159.32 17094.04 88888.00 2017-07-29 19:15:20.000 210 33766.74 159.35 17094.06 37847.53 2017-07-29 19:15:21.000 210 33766.73 159.36 17094.06 88888.00 2017-07-29 19:15:22.000 210 33766.74 159.35 17094.06 88888.00 2017-07-29 19:15:23.000 210 33766.74 159.38 17094.02 88888.00 2017-07-29 19:15:24.000 210 33766.72 159.32 17094.04 88888.00 2017-07-29 19:15:25.000 210 33766.71 159.30 17094.01 37847.53 2017-07-29 19:15:26.000 210 33766.76 159.33 17093.98 88888.00 2017-07-29 19:15:27.000 210 33766.77 159.36 17093.99 88888.00 2017-07-29 19:15:28.000 210 33766.77 159.34 17094.01 88888.00 2017-07-29 19:15:29.000 210 33766.75 159.32 17094.02 88888.00 2017-07-29 19:15:30.000 210 33766.75 159.30 17094.02 37847.43 2017-07-29 19:15:31.000 210 33766.75 159.29 17094.05 88888.00 2017-07-29 19:15:32.000 210 33766.76 159.31 17094.04 88888.00 2017-07-29 19:15:33.000 210 33766.80 159.30 17094.00 88888.00 2017-07-29 19:15:34.000 210 33766.83 159.32 17094.01 88888.00 2017-07-29 19:15:35.000 210 33766.81 159.33 17094.01 37847.42 2017-07-29 19:15:36.000 210 33766.84 159.36 17094.00 88888.00 2017-07-29 19:15:37.000 210 33766.82 159.35 17093.99 88888.00 2017-07-29 19:15:38.000 210 33766.78 159.36 17094.01 88888.00 2017-07-29 19:15:39.000 210 33766.79 159.37 17094.04 88888.00 2017-07-29 19:15:40.000 210 33766.77 159.37 17094.02 37847.59 2017-07-29 19:15:41.000 210 33766.80 159.37 17094.04 88888.00 2017-07-29 19:15:42.000 210 33766.82 159.35 17094.04 88888.00 2017-07-29 19:15:43.000 210 33766.84 159.37 17094.06 88888.00 2017-07-29 19:15:44.000 210 33766.84 159.38 17094.03 88888.00 2017-07-29 19:15:45.000 210 33766.81 159.34 17094.05 37847.46 2017-07-29 19:15:46.000 210 33766.84 159.37 17094.04 88888.00 2017-07-29 19:15:47.000 210 33766.81 159.39 17093.98 88888.00 2017-07-29 19:15:48.000 210 33766.78 159.42 17094.04 88888.00 2017-07-29 19:15:49.000 210 33766.80 159.40 17094.06 88888.00 2017-07-29 19:15:50.000 210 33766.85 159.38 17094.04 37847.49 2017-07-29 19:15:51.000 210 33766.88 159.40 17094.05 88888.00 2017-07-29 19:15:52.000 210 33766.87 159.38 17094.05 88888.00 2017-07-29 19:15:53.000 210 33766.87 159.39 17094.03 88888.00 2017-07-29 19:15:54.000 210 33766.84 159.34 17094.03 88888.00 2017-07-29 19:15:55.000 210 33766.88 159.34 17094.04 37847.52 2017-07-29 19:15:56.000 210 33766.95 159.31 17094.04 88888.00 2017-07-29 19:15:57.000 210 33766.91 159.32 17094.00 88888.00 2017-07-29 19:15:58.000 210 33766.90 159.35 17094.03 88888.00 2017-07-29 19:15:59.000 210 33766.91 159.34 17093.98 88888.00 2017-07-29 19:16:00.000 210 33766.95 159.36 17093.96 37847.57 2017-07-29 19:16:01.000 210 33766.95 159.37 17093.98 88888.00 2017-07-29 19:16:02.000 210 33767.00 159.39 17093.99 88888.00 2017-07-29 19:16:03.000 210 33767.04 159.35 17094.00 88888.00 2017-07-29 19:16:04.000 210 33767.00 159.36 17094.00 88888.00 2017-07-29 19:16:05.000 210 33766.95 159.35 17093.99 37847.60 2017-07-29 19:16:06.000 210 33766.98 159.31 17093.97 88888.00 2017-07-29 19:16:07.000 210 33766.94 159.30 17093.97 88888.00 2017-07-29 19:16:08.000 210 33766.98 159.37 17094.02 88888.00 2017-07-29 19:16:09.000 210 33766.98 159.34 17094.02 88888.00 2017-07-29 19:16:10.000 210 33766.99 159.36 17094.04 37847.62 2017-07-29 19:16:11.000 210 33767.02 159.36 17094.03 88888.00 2017-07-29 19:16:12.000 210 33766.99 159.37 17094.04 88888.00 2017-07-29 19:16:13.000 210 33766.95 159.37 17094.05 88888.00 2017-07-29 19:16:14.000 210 33766.96 159.38 17094.08 88888.00 2017-07-29 19:16:15.000 210 33766.97 159.45 17094.09 37847.45 2017-07-29 19:16:16.000 210 33766.98 159.43 17094.09 88888.00 2017-07-29 19:16:17.000 210 33766.95 159.40 17094.11 88888.00 2017-07-29 19:16:18.000 210 33766.95 159.40 17094.11 88888.00 2017-07-29 19:16:19.000 210 33766.96 159.41 17094.06 88888.00 2017-07-29 19:16:20.000 210 33767.04 159.44 17094.06 37847.58 2017-07-29 19:16:21.000 210 33767.07 159.43 17094.08 88888.00 2017-07-29 19:16:22.000 210 33767.09 159.43 17094.09 88888.00 2017-07-29 19:16:23.000 210 33767.07 159.45 17094.05 88888.00 2017-07-29 19:16:24.000 210 33767.05 159.43 17094.01 88888.00 2017-07-29 19:16:25.000 210 33767.01 159.43 17094.00 37847.69 2017-07-29 19:16:26.000 210 33767.02 159.42 17094.03 88888.00 2017-07-29 19:16:27.000 210 33767.04 159.45 17094.06 88888.00 2017-07-29 19:16:28.000 210 33766.99 159.43 17094.08 88888.00 2017-07-29 19:16:29.000 210 33766.94 159.42 17094.08 88888.00 2017-07-29 19:16:30.000 210 33766.97 159.37 17094.02 37847.63 2017-07-29 19:16:31.000 210 33766.98 159.37 17094.00 88888.00 2017-07-29 19:16:32.000 210 33766.99 159.38 17094.01 88888.00 2017-07-29 19:16:33.000 210 33766.99 159.37 17093.99 88888.00 2017-07-29 19:16:34.000 210 33766.99 159.39 17094.02 88888.00 2017-07-29 19:16:35.000 210 33766.97 159.37 17094.02 37847.61 2017-07-29 19:16:36.000 210 33766.94 159.36 17093.99 88888.00 2017-07-29 19:16:37.000 210 33766.94 159.36 17093.97 88888.00 2017-07-29 19:16:38.000 210 33766.97 159.36 17093.99 88888.00 2017-07-29 19:16:39.000 210 33766.96 159.36 17094.03 88888.00 2017-07-29 19:16:40.000 210 33766.95 159.33 17094.03 37847.67 2017-07-29 19:16:41.000 210 33766.96 159.34 17094.04 88888.00 2017-07-29 19:16:42.000 210 33766.94 159.36 17094.07 88888.00 2017-07-29 19:16:43.000 210 33766.94 159.35 17094.01 88888.00 2017-07-29 19:16:44.000 210 33766.98 159.36 17093.97 88888.00 2017-07-29 19:16:45.000 210 33766.92 159.38 17093.96 37847.61 2017-07-29 19:16:46.000 210 33766.92 159.39 17094.04 88888.00 2017-07-29 19:16:47.000 210 33766.90 159.38 17094.04 88888.00 2017-07-29 19:16:48.000 210 33766.87 159.41 17094.00 88888.00 2017-07-29 19:16:49.000 210 33766.89 159.40 17093.99 88888.00 2017-07-29 19:16:50.000 210 33766.89 159.42 17093.98 37847.63 2017-07-29 19:16:51.000 210 33766.84 159.41 17093.98 88888.00 2017-07-29 19:16:52.000 210 33766.86 159.39 17094.00 88888.00 2017-07-29 19:16:53.000 210 33766.92 159.37 17093.99 88888.00 2017-07-29 19:16:54.000 210 33766.90 159.36 17094.00 88888.00 2017-07-29 19:16:55.000 210 33766.89 159.36 17093.99 37847.59 2017-07-29 19:16:56.000 210 33766.90 159.37 17094.00 88888.00 2017-07-29 19:16:57.000 210 33766.91 159.36 17093.99 88888.00 2017-07-29 19:16:58.000 210 33766.95 159.37 17093.97 88888.00 2017-07-29 19:16:59.000 210 33766.91 159.40 17093.96 88888.00 2017-07-29 19:17:00.000 210 33766.90 159.38 17093.97 37847.63 2017-07-29 19:17:01.000 210 33766.93 159.37 17093.99 88888.00 2017-07-29 19:17:02.000 210 33766.92 159.37 17093.97 88888.00 2017-07-29 19:17:03.000 210 33766.90 159.39 17094.00 88888.00 2017-07-29 19:17:04.000 210 33766.89 159.40 17094.00 88888.00 2017-07-29 19:17:05.000 210 33766.94 159.40 17094.02 37847.55 2017-07-29 19:17:06.000 210 33766.93 159.36 17094.02 88888.00 2017-07-29 19:17:07.000 210 33766.87 159.35 17093.99 88888.00 2017-07-29 19:17:08.000 210 33766.86 159.36 17093.95 88888.00 2017-07-29 19:17:09.000 210 33766.83 159.35 17093.94 88888.00 2017-07-29 19:17:10.000 210 33766.81 159.36 17093.96 37847.59 2017-07-29 19:17:11.000 210 33766.81 159.30 17093.98 88888.00 2017-07-29 19:17:12.000 210 33766.82 159.33 17093.98 88888.00 2017-07-29 19:17:13.000 210 33766.83 159.36 17093.97 88888.00 2017-07-29 19:17:14.000 210 33766.86 159.41 17093.96 88888.00 2017-07-29 19:17:15.000 210 33766.87 159.41 17093.98 37847.54 2017-07-29 19:17:16.000 210 33766.89 159.43 17094.00 88888.00 2017-07-29 19:17:17.000 210 33766.91 159.41 17093.98 88888.00 2017-07-29 19:17:18.000 210 33766.92 159.45 17093.99 88888.00 2017-07-29 19:17:19.000 210 33766.89 159.44 17093.96 88888.00 2017-07-29 19:17:20.000 210 33766.90 159.40 17093.97 37847.55 2017-07-29 19:17:21.000 210 33766.87 159.46 17093.97 88888.00 2017-07-29 19:17:22.000 210 33766.87 159.44 17093.98 88888.00 2017-07-29 19:17:23.000 210 33766.92 159.45 17093.95 88888.00 2017-07-29 19:17:24.000 210 33766.94 159.48 17093.94 88888.00 2017-07-29 19:17:25.000 210 33766.91 159.50 17093.97 37847.60 2017-07-29 19:17:26.000 210 33766.94 159.48 17093.93 88888.00 2017-07-29 19:17:27.000 210 33766.94 159.46 17093.92 88888.00 2017-07-29 19:17:28.000 210 33766.92 159.42 17093.93 88888.00 2017-07-29 19:17:29.000 210 33766.97 159.42 17093.93 88888.00 2017-07-29 19:17:30.000 210 33766.97 159.40 17093.95 37847.72 2017-07-29 19:17:31.000 210 33766.98 159.43 17093.98 88888.00 2017-07-29 19:17:32.000 210 33766.95 159.45 17093.98 88888.00 2017-07-29 19:17:33.000 210 33766.95 159.49 17093.97 88888.00 2017-07-29 19:17:34.000 210 33766.99 159.52 17093.99 88888.00 2017-07-29 19:17:35.000 210 33767.00 159.54 17093.99 37847.61 2017-07-29 19:17:36.000 210 33767.00 159.52 17094.00 88888.00 2017-07-29 19:17:37.000 210 33766.95 159.53 17093.98 88888.00 2017-07-29 19:17:38.000 210 33766.96 159.53 17093.98 88888.00 2017-07-29 19:17:39.000 210 33766.96 159.52 17093.99 88888.00 2017-07-29 19:17:40.000 210 33766.96 159.53 17093.99 37847.68 2017-07-29 19:17:41.000 210 33766.99 159.51 17093.98 88888.00 2017-07-29 19:17:42.000 210 33766.97 159.54 17093.92 88888.00 2017-07-29 19:17:43.000 210 33766.97 159.53 17093.87 88888.00 2017-07-29 19:17:44.000 210 33767.00 159.50 17093.89 88888.00 2017-07-29 19:17:45.000 210 33766.96 159.51 17093.91 37847.68 2017-07-29 19:17:46.000 210 33766.93 159.52 17093.92 88888.00 2017-07-29 19:17:47.000 210 33766.93 159.53 17093.93 88888.00 2017-07-29 19:17:48.000 210 33766.90 159.56 17093.93 88888.00 2017-07-29 19:17:49.000 210 33766.91 159.54 17093.88 88888.00 2017-07-29 19:17:50.000 210 33766.90 159.51 17093.93 37847.48 2017-07-29 19:17:51.000 210 33766.85 159.50 17093.94 88888.00 2017-07-29 19:17:52.000 210 33766.84 159.49 17093.94 88888.00 2017-07-29 19:17:53.000 210 33766.90 159.48 17093.94 88888.00 2017-07-29 19:17:54.000 210 33766.93 159.49 17093.97 88888.00 2017-07-29 19:17:55.000 210 33766.91 159.47 17093.93 37847.53 2017-07-29 19:17:56.000 210 33766.89 159.45 17093.93 88888.00 2017-07-29 19:17:57.000 210 33766.94 159.47 17093.96 88888.00 2017-07-29 19:17:58.000 210 33766.93 159.48 17093.91 88888.00 2017-07-29 19:17:59.000 210 33766.91 159.52 17093.91 88888.00 2017-07-29 19:18:00.000 210 33766.94 159.51 17093.93 37847.52 2017-07-29 19:18:01.000 210 33766.94 159.49 17093.94 88888.00 2017-07-29 19:18:02.000 210 33766.91 159.52 17093.92 88888.00 2017-07-29 19:18:03.000 210 33766.93 159.51 17093.89 88888.00 2017-07-29 19:18:04.000 210 33766.91 159.47 17093.92 88888.00 2017-07-29 19:18:05.000 210 33766.93 159.45 17093.98 37847.63 2017-07-29 19:18:06.000 210 33766.94 159.48 17093.95 88888.00 2017-07-29 19:18:07.000 210 33766.94 159.47 17093.96 88888.00 2017-07-29 19:18:08.000 210 33766.93 159.46 17093.96 88888.00 2017-07-29 19:18:09.000 210 33766.91 159.48 17093.95 88888.00 2017-07-29 19:18:10.000 210 33766.92 159.47 17093.91 37847.48 2017-07-29 19:18:11.000 210 33766.93 159.43 17093.97 88888.00 2017-07-29 19:18:12.000 210 33766.95 159.47 17094.01 88888.00 2017-07-29 19:18:13.000 210 33766.96 159.48 17093.98 88888.00 2017-07-29 19:18:14.000 210 33766.96 159.47 17093.98 88888.00 2017-07-29 19:18:15.000 210 33766.95 159.48 17093.95 37847.55 2017-07-29 19:18:16.000 210 33766.94 159.48 17093.96 88888.00 2017-07-29 19:18:17.000 210 33766.92 159.47 17093.94 88888.00 2017-07-29 19:18:18.000 210 33766.92 159.48 17093.91 88888.00 2017-07-29 19:18:19.000 210 33766.89 159.49 17093.94 88888.00 2017-07-29 19:18:20.000 210 33766.93 159.50 17093.95 37847.70 2017-07-29 19:18:21.000 210 33766.95 159.51 17093.95 88888.00 2017-07-29 19:18:22.000 210 33766.95 159.54 17093.95 88888.00 2017-07-29 19:18:23.000 210 33766.94 159.52 17093.96 88888.00 2017-07-29 19:18:24.000 210 33766.95 159.47 17093.95 88888.00 2017-07-29 19:18:25.000 210 33766.95 159.49 17093.95 37847.62 2017-07-29 19:18:26.000 210 33766.92 159.51 17093.94 88888.00 2017-07-29 19:18:27.000 210 33766.90 159.49 17093.91 88888.00 2017-07-29 19:18:28.000 210 33766.92 159.50 17093.91 88888.00 2017-07-29 19:18:29.000 210 33766.97 159.47 17093.94 88888.00 2017-07-29 19:18:30.000 210 33766.96 159.48 17093.93 37847.56 2017-07-29 19:18:31.000 210 33766.96 159.48 17093.90 88888.00 2017-07-29 19:18:32.000 210 33766.91 159.46 17093.87 88888.00 2017-07-29 19:18:33.000 210 33766.86 159.46 17093.87 88888.00 2017-07-29 19:18:34.000 210 33766.90 159.47 17093.84 88888.00 2017-07-29 19:18:35.000 210 33766.92 159.52 17093.83 37847.52 2017-07-29 19:18:36.000 210 33766.93 159.53 17093.85 88888.00 2017-07-29 19:18:37.000 210 33766.96 159.47 17093.85 88888.00 2017-07-29 19:18:38.000 210 33766.96 159.49 17093.86 88888.00 2017-07-29 19:18:39.000 210 33766.95 159.47 17093.90 88888.00 2017-07-29 19:18:40.000 210 33766.94 159.46 17093.92 37847.60 2017-07-29 19:18:41.000 210 33766.90 159.46 17093.90 88888.00 2017-07-29 19:18:42.000 210 33766.90 159.49 17093.88 88888.00 2017-07-29 19:18:43.000 210 33766.92 159.50 17093.89 88888.00 2017-07-29 19:18:44.000 210 33766.94 159.55 17093.91 88888.00 2017-07-29 19:18:45.000 210 33766.95 159.55 17093.93 37847.67 2017-07-29 19:18:46.000 210 33766.96 159.54 17093.92 88888.00 2017-07-29 19:18:47.000 210 33766.97 159.58 17093.95 88888.00 2017-07-29 19:18:48.000 210 33766.97 159.62 17093.94 88888.00 2017-07-29 19:18:49.000 210 33766.95 159.58 17093.97 88888.00 2017-07-29 19:18:50.000 210 33766.95 159.53 17093.93 37847.59 2017-07-29 19:18:51.000 210 33766.93 159.53 17093.93 88888.00 2017-07-29 19:18:52.000 210 33766.92 159.57 17093.91 88888.00 2017-07-29 19:18:53.000 210 33766.97 159.53 17093.89 88888.00 2017-07-29 19:18:54.000 210 33766.97 159.56 17093.92 88888.00 2017-07-29 19:18:55.000 210 33766.94 159.61 17093.96 37847.60 2017-07-29 19:18:56.000 210 33766.92 159.60 17093.95 88888.00 2017-07-29 19:18:57.000 210 33766.88 159.58 17093.96 88888.00 2017-07-29 19:18:58.000 210 33766.87 159.59 17093.99 88888.00 2017-07-29 19:18:59.000 210 33766.90 159.60 17093.92 88888.00 2017-07-29 19:19:00.000 210 33766.89 159.60 17093.93 37847.51 2017-07-29 19:19:01.000 210 33766.88 159.58 17093.95 88888.00 2017-07-29 19:19:02.000 210 33766.87 159.54 17093.94 88888.00 2017-07-29 19:19:03.000 210 33766.88 159.56 17093.90 88888.00 2017-07-29 19:19:04.000 210 33766.89 159.56 17093.88 88888.00 2017-07-29 19:19:05.000 210 33766.88 159.59 17093.89 37847.51 2017-07-29 19:19:06.000 210 33766.91 159.66 17093.89 88888.00 2017-07-29 19:19:07.000 210 33766.91 159.61 17093.88 88888.00 2017-07-29 19:19:08.000 210 33766.93 159.62 17093.88 88888.00 2017-07-29 19:19:09.000 210 33766.92 159.66 17093.92 88888.00 2017-07-29 19:19:10.000 210 33766.93 159.65 17093.92 37847.51 2017-07-29 19:19:11.000 210 33766.92 159.68 17093.89 88888.00 2017-07-29 19:19:12.000 210 33766.94 159.68 17093.89 88888.00 2017-07-29 19:19:13.000 210 33766.96 159.68 17093.92 88888.00 2017-07-29 19:19:14.000 210 33766.94 159.69 17093.89 88888.00 2017-07-29 19:19:15.000 210 33766.92 159.72 17093.90 37847.46 2017-07-29 19:19:16.000 210 33766.93 159.74 17093.91 88888.00 2017-07-29 19:19:17.000 210 33766.88 159.72 17093.92 88888.00 2017-07-29 19:19:18.000 210 33766.88 159.68 17093.92 88888.00 2017-07-29 19:19:19.000 210 33766.90 159.69 17093.93 88888.00 2017-07-29 19:19:20.000 210 33766.91 159.74 17093.91 37847.57 2017-07-29 19:19:21.000 210 33766.90 159.75 17093.94 88888.00 2017-07-29 19:19:22.000 210 33766.92 159.71 17093.93 88888.00 2017-07-29 19:19:23.000 210 33766.89 159.69 17093.97 88888.00 2017-07-29 19:19:24.000 210 33766.91 159.72 17093.98 88888.00 2017-07-29 19:19:25.000 210 33766.89 159.69 17093.94 37847.43 2017-07-29 19:19:26.000 210 33766.87 159.64 17093.95 88888.00 2017-07-29 19:19:27.000 210 33766.88 159.61 17093.94 88888.00 2017-07-29 19:19:28.000 210 33766.87 159.61 17093.94 88888.00 2017-07-29 19:19:29.000 210 33766.89 159.63 17093.94 88888.00 2017-07-29 19:19:30.000 210 33766.94 159.69 17093.92 37847.51 2017-07-29 19:19:31.000 210 33766.89 159.67 17093.89 88888.00 2017-07-29 19:19:32.000 210 33766.89 159.67 17093.88 88888.00 2017-07-29 19:19:33.000 210 33766.84 159.64 17093.88 88888.00 2017-07-29 19:19:34.000 210 33766.86 159.62 17093.87 88888.00 2017-07-29 19:19:35.000 210 33766.81 159.61 17093.89 37847.48 2017-07-29 19:19:36.000 210 33766.79 159.65 17093.91 88888.00 2017-07-29 19:19:37.000 210 33766.82 159.65 17093.91 88888.00 2017-07-29 19:19:38.000 210 33766.82 159.68 17093.90 88888.00 2017-07-29 19:19:39.000 210 33766.81 159.68 17093.89 88888.00 2017-07-29 19:19:40.000 210 33766.81 159.66 17093.91 37847.40 2017-07-29 19:19:41.000 210 33766.80 159.60 17093.85 88888.00 2017-07-29 19:19:42.000 210 33766.78 159.63 17093.85 88888.00 2017-07-29 19:19:43.000 210 33766.80 159.67 17093.87 88888.00 2017-07-29 19:19:44.000 210 33766.79 159.68 17093.90 88888.00 2017-07-29 19:19:45.000 210 33766.78 159.61 17093.88 37847.50 2017-07-29 19:19:46.000 210 33766.79 159.61 17093.89 88888.00 2017-07-29 19:19:47.000 210 33766.76 159.66 17093.89 88888.00 2017-07-29 19:19:48.000 210 33766.79 159.66 17093.91 88888.00 2017-07-29 19:19:49.000 210 33766.78 159.63 17093.91 88888.00 2017-07-29 19:19:50.000 210 33766.77 159.56 17093.91 37847.51 2017-07-29 19:19:51.000 210 33766.77 159.57 17093.88 88888.00 2017-07-29 19:19:52.000 210 33766.77 159.60 17093.91 88888.00 2017-07-29 19:19:53.000 210 33766.80 159.63 17093.91 88888.00 2017-07-29 19:19:54.000 210 33766.81 159.62 17093.93 88888.00 2017-07-29 19:19:55.000 210 33766.84 159.55 17093.89 37847.41 2017-07-29 19:19:56.000 210 33766.83 159.59 17093.91 88888.00 2017-07-29 19:19:57.000 210 33766.85 159.60 17093.92 88888.00 2017-07-29 19:19:58.000 210 33766.90 159.62 17093.95 88888.00 2017-07-29 19:19:59.000 210 33766.90 159.62 17093.93 88888.00 2017-07-29 19:20:00.000 210 33766.88 159.63 17093.94 37847.59 2017-07-29 19:20:01.000 210 33766.86 159.61 17093.95 88888.00 2017-07-29 19:20:02.000 210 33766.91 159.61 17093.92 88888.00 2017-07-29 19:20:03.000 210 33766.92 159.59 17093.92 88888.00 2017-07-29 19:20:04.000 210 33766.91 159.59 17093.96 88888.00 2017-07-29 19:20:05.000 210 33766.93 159.62 17093.96 37847.49 2017-07-29 19:20:06.000 210 33766.93 159.63 17093.94 88888.00 2017-07-29 19:20:07.000 210 33766.90 159.59 17093.93 88888.00 2017-07-29 19:20:08.000 210 33766.85 159.56 17093.95 88888.00 2017-07-29 19:20:09.000 210 33766.86 159.56 17093.92 88888.00 2017-07-29 19:20:10.000 210 33766.91 159.57 17093.92 37847.48 2017-07-29 19:20:11.000 210 33766.91 159.61 17093.94 88888.00 2017-07-29 19:20:12.000 210 33766.93 159.58 17093.93 88888.00 2017-07-29 19:20:13.000 210 33766.92 159.56 17093.89 88888.00 2017-07-29 19:20:14.000 210 33766.95 159.57 17093.87 88888.00 2017-07-29 19:20:15.000 210 33766.95 159.54 17093.88 37847.52 2017-07-29 19:20:16.000 210 33766.97 159.56 17093.86 88888.00 2017-07-29 19:20:17.000 210 33766.94 159.58 17093.81 88888.00 2017-07-29 19:20:18.000 210 33766.94 159.62 17093.84 88888.00 2017-07-29 19:20:19.000 210 33766.92 159.60 17093.84 88888.00 2017-07-29 19:20:20.000 210 33766.98 159.62 17093.82 37847.51 2017-07-29 19:20:21.000 210 33766.97 159.63 17093.86 88888.00 2017-07-29 19:20:22.000 210 33766.94 159.61 17093.85 88888.00 2017-07-29 19:20:23.000 210 33766.92 159.60 17093.86 88888.00 2017-07-29 19:20:24.000 210 33766.94 159.59 17093.87 88888.00 2017-07-29 19:20:25.000 210 33766.98 159.60 17093.83 37847.61 2017-07-29 19:20:26.000 210 33767.00 159.64 17093.87 88888.00 2017-07-29 19:20:27.000 210 33767.01 159.69 17093.89 88888.00 2017-07-29 19:20:28.000 210 33767.03 159.67 17093.87 88888.00 2017-07-29 19:20:29.000 210 33767.00 159.64 17093.86 88888.00 2017-07-29 19:20:30.000 210 33767.00 159.65 17093.87 37847.62 2017-07-29 19:20:31.000 210 33767.01 159.68 17093.89 88888.00 2017-07-29 19:20:32.000 210 33767.01 159.66 17093.91 88888.00 2017-07-29 19:20:33.000 210 33767.03 159.67 17093.93 88888.00 2017-07-29 19:20:34.000 210 33767.02 159.64 17093.90 88888.00 2017-07-29 19:20:35.000 210 33766.96 159.64 17093.94 37847.55 2017-07-29 19:20:36.000 210 33766.95 159.68 17093.92 88888.00 2017-07-29 19:20:37.000 210 33767.00 159.69 17093.86 88888.00 2017-07-29 19:20:38.000 210 33766.98 159.71 17093.87 88888.00 2017-07-29 19:20:39.000 210 33767.00 159.69 17093.87 88888.00 2017-07-29 19:20:40.000 210 33767.05 159.70 17093.91 37847.66 2017-07-29 19:20:41.000 210 33767.05 159.70 17093.89 88888.00 2017-07-29 19:20:42.000 210 33767.00 159.68 17093.86 88888.00 2017-07-29 19:20:43.000 210 33767.02 159.69 17093.84 88888.00 2017-07-29 19:20:44.000 210 33767.03 159.71 17093.86 88888.00 2017-07-29 19:20:45.000 210 33767.00 159.70 17093.90 37847.73 2017-07-29 19:20:46.000 210 33766.97 159.67 17093.87 88888.00 2017-07-29 19:20:47.000 210 33766.97 159.71 17093.84 88888.00 2017-07-29 19:20:48.000 210 33766.98 159.73 17093.85 88888.00 2017-07-29 19:20:49.000 210 33767.01 159.73 17093.86 88888.00 2017-07-29 19:20:50.000 210 33767.01 159.72 17093.86 37847.59 2017-07-29 19:20:51.000 210 33766.99 159.70 17093.85 88888.00 2017-07-29 19:20:52.000 210 33766.97 159.75 17093.84 88888.00 2017-07-29 19:20:53.000 210 33766.96 159.75 17093.85 88888.00 2017-07-29 19:20:54.000 210 33766.95 159.73 17093.85 88888.00 2017-07-29 19:20:55.000 210 33766.91 159.71 17093.84 37847.64 2017-07-29 19:20:56.000 210 33766.90 159.68 17093.84 88888.00 2017-07-29 19:20:57.000 210 33766.91 159.70 17093.80 88888.00 2017-07-29 19:20:58.000 210 33766.95 159.69 17093.83 88888.00 2017-07-29 19:20:59.000 210 33766.95 159.71 17093.84 88888.00 2017-07-29 19:21:00.000 210 33766.93 159.76 17093.85 37847.54 2017-07-29 19:21:01.000 210 33766.93 159.75 17093.87 88888.00 2017-07-29 19:21:02.000 210 33766.95 159.74 17093.90 88888.00 2017-07-29 19:21:03.000 210 33766.92 159.77 17093.94 88888.00 2017-07-29 19:21:04.000 210 33766.94 159.77 17093.98 88888.00 2017-07-29 19:21:05.000 210 33766.95 159.76 17093.98 37847.64 2017-07-29 19:21:06.000 210 33766.97 159.78 17093.96 88888.00 2017-07-29 19:21:07.000 210 33766.92 159.77 17093.95 88888.00 2017-07-29 19:21:08.000 210 33766.90 159.76 17093.92 88888.00 2017-07-29 19:21:09.000 210 33766.90 159.75 17093.93 88888.00 2017-07-29 19:21:10.000 210 33766.92 159.74 17093.90 37847.49 2017-07-29 19:21:11.000 210 33766.87 159.74 17093.96 88888.00 2017-07-29 19:21:12.000 210 33766.87 159.76 17093.96 88888.00 2017-07-29 19:21:13.000 210 33766.88 159.77 17093.94 88888.00 2017-07-29 19:21:14.000 210 33766.88 159.76 17093.95 88888.00 2017-07-29 19:21:15.000 210 33766.88 159.79 17093.93 37847.55 2017-07-29 19:21:16.000 210 33766.86 159.79 17093.89 88888.00 2017-07-29 19:21:17.000 210 33766.89 159.82 17093.90 88888.00 2017-07-29 19:21:18.000 210 33766.84 159.81 17093.91 88888.00 2017-07-29 19:21:19.000 210 33766.84 159.80 17093.92 88888.00 2017-07-29 19:21:20.000 210 33766.86 159.87 17093.88 37847.49 2017-07-29 19:21:21.000 210 33766.87 159.92 17093.87 88888.00 2017-07-29 19:21:22.000 210 33766.87 159.85 17093.85 88888.00 2017-07-29 19:21:23.000 210 33766.90 159.83 17093.87 88888.00 2017-07-29 19:21:24.000 210 33766.91 159.85 17093.88 88888.00 2017-07-29 19:21:25.000 210 33766.89 159.83 17093.88 37847.56 2017-07-29 19:21:26.000 210 33766.89 159.85 17093.90 88888.00 2017-07-29 19:21:27.000 210 33766.88 159.88 17093.88 88888.00 2017-07-29 19:21:28.000 210 33766.85 159.87 17093.87 88888.00 2017-07-29 19:21:29.000 210 33766.86 159.89 17093.89 88888.00 2017-07-29 19:21:30.000 210 33766.86 159.86 17093.90 37847.48 2017-07-29 19:21:31.000 210 33766.84 159.82 17093.89 88888.00 2017-07-29 19:21:32.000 210 33766.82 159.85 17093.89 88888.00 2017-07-29 19:21:33.000 210 33766.84 159.86 17093.93 88888.00 2017-07-29 19:21:34.000 210 33766.86 159.90 17093.90 88888.00 2017-07-29 19:21:35.000 210 33766.85 159.87 17093.90 37847.37 2017-07-29 19:21:36.000 210 33766.89 159.90 17093.94 88888.00 2017-07-29 19:21:37.000 210 33766.86 159.90 17093.92 88888.00 2017-07-29 19:21:38.000 210 33766.82 159.88 17093.90 88888.00 2017-07-29 19:21:39.000 210 33766.83 159.89 17093.91 88888.00 2017-07-29 19:21:40.000 210 33766.86 159.90 17093.94 37847.42 2017-07-29 19:21:41.000 210 33766.85 159.88 17093.91 88888.00 2017-07-29 19:21:42.000 210 33766.85 159.88 17093.90 88888.00 2017-07-29 19:21:43.000 210 33766.88 159.90 17093.91 88888.00 2017-07-29 19:21:44.000 210 33766.89 159.87 17093.90 88888.00 2017-07-29 19:21:45.000 210 33766.88 159.88 17093.93 37847.52 2017-07-29 19:21:46.000 210 33766.89 159.83 17093.95 88888.00 2017-07-29 19:21:47.000 210 33766.91 159.82 17093.96 88888.00 2017-07-29 19:21:48.000 210 33766.89 159.88 17093.97 88888.00 2017-07-29 19:21:49.000 210 33766.90 159.88 17093.94 88888.00 2017-07-29 19:21:50.000 210 33766.86 159.84 17093.94 37847.55 2017-07-29 19:21:51.000 210 33766.87 159.84 17093.97 88888.00 2017-07-29 19:21:52.000 210 33766.88 159.85 17093.94 88888.00 2017-07-29 19:21:53.000 210 33766.88 159.85 17093.97 88888.00 2017-07-29 19:21:54.000 210 33766.89 159.92 17093.94 88888.00 2017-07-29 19:21:55.000 210 33766.86 159.90 17093.97 37847.40 2017-07-29 19:21:56.000 210 33766.87 159.88 17093.99 88888.00 2017-07-29 19:21:57.000 210 33766.87 159.87 17093.98 88888.00 2017-07-29 19:21:58.000 210 33766.87 159.83 17093.98 88888.00 2017-07-29 19:21:59.000 210 33766.86 159.83 17093.99 88888.00 2017-07-29 19:22:00.000 210 33766.88 159.88 17093.94 37847.44 2017-07-29 19:22:01.000 210 33766.86 159.87 17093.96 88888.00 2017-07-29 19:22:02.000 210 33766.85 159.84 17093.97 88888.00 2017-07-29 19:22:03.000 210 33766.84 159.83 17094.00 88888.00 2017-07-29 19:22:04.000 210 33766.84 159.82 17093.98 88888.00 2017-07-29 19:22:05.000 210 33766.85 159.83 17093.97 37847.44 2017-07-29 19:22:06.000 210 33766.83 159.85 17093.96 88888.00 2017-07-29 19:22:07.000 210 33766.87 159.85 17093.94 88888.00 2017-07-29 19:22:08.000 210 33766.88 159.85 17093.94 88888.00 2017-07-29 19:22:09.000 210 33766.84 159.84 17093.94 88888.00 2017-07-29 19:22:10.000 210 33766.85 159.83 17093.90 37847.54 2017-07-29 19:22:11.000 210 33766.86 159.83 17093.92 88888.00 2017-07-29 19:22:12.000 210 33766.89 159.84 17093.89 88888.00 2017-07-29 19:22:13.000 210 33766.88 159.81 17093.88 88888.00 2017-07-29 19:22:14.000 210 33766.88 159.81 17093.89 88888.00 2017-07-29 19:22:15.000 210 33766.88 159.80 17093.90 37847.48 2017-07-29 19:22:16.000 210 33766.84 159.82 17093.89 88888.00 2017-07-29 19:22:17.000 210 33766.85 159.82 17093.86 88888.00 2017-07-29 19:22:18.000 210 33766.86 159.80 17093.88 88888.00 2017-07-29 19:22:19.000 210 33766.83 159.80 17093.91 88888.00 2017-07-29 19:22:20.000 210 33766.84 159.82 17093.90 37847.46 2017-07-29 19:22:21.000 210 33766.84 159.83 17093.92 88888.00 2017-07-29 19:22:22.000 210 33766.84 159.84 17093.91 88888.00 2017-07-29 19:22:23.000 210 33766.81 159.80 17093.86 88888.00 2017-07-29 19:22:24.000 210 33766.79 159.81 17093.85 88888.00 2017-07-29 19:22:25.000 210 33766.80 159.79 17093.89 37847.42 2017-07-29 19:22:26.000 210 33766.81 159.77 17093.88 88888.00 2017-07-29 19:22:27.000 210 33766.80 159.79 17093.88 88888.00 2017-07-29 19:22:28.000 210 33766.80 159.81 17093.90 88888.00 2017-07-29 19:22:29.000 210 33766.79 159.81 17093.88 88888.00 2017-07-29 19:22:30.000 210 33766.85 159.84 17093.89 37847.47 2017-07-29 19:22:31.000 210 33766.84 159.85 17093.92 88888.00 2017-07-29 19:22:32.000 210 33766.82 159.85 17093.89 88888.00 2017-07-29 19:22:33.000 210 33766.79 159.85 17093.89 88888.00 2017-07-29 19:22:34.000 210 33766.80 159.82 17093.88 88888.00 2017-07-29 19:22:35.000 210 33766.80 159.83 17093.89 37847.52 2017-07-29 19:22:36.000 210 33766.76 159.84 17093.90 88888.00 2017-07-29 19:22:37.000 210 33766.76 159.86 17093.92 88888.00 2017-07-29 19:22:38.000 210 33766.79 159.85 17093.96 88888.00 2017-07-29 19:22:39.000 210 33766.79 159.88 17093.96 88888.00 2017-07-29 19:22:40.000 210 33766.79 159.87 17093.93 37847.37 2017-07-29 19:22:41.000 210 33766.80 159.86 17093.97 88888.00 2017-07-29 19:22:42.000 210 33766.86 159.87 17093.96 88888.00 2017-07-29 19:22:43.000 210 33766.82 159.87 17093.95 88888.00 2017-07-29 19:22:44.000 210 33766.82 159.87 17093.95 88888.00 2017-07-29 19:22:45.000 210 33766.86 159.90 17093.99 37847.44 2017-07-29 19:22:46.000 210 33766.85 159.92 17093.99 88888.00 2017-07-29 19:22:47.000 210 33766.83 159.94 17093.98 88888.00 2017-07-29 19:22:48.000 210 33766.81 159.90 17093.93 88888.00 2017-07-29 19:22:49.000 210 33766.78 159.88 17093.93 88888.00 2017-07-29 19:22:50.000 210 33766.82 159.89 17093.92 37847.42 2017-07-29 19:22:51.000 210 33766.83 159.86 17093.94 88888.00 2017-07-29 19:22:52.000 210 33766.84 159.84 17093.94 88888.00 2017-07-29 19:22:53.000 210 33766.84 159.83 17093.94 88888.00 2017-07-29 19:22:54.000 210 33766.84 159.84 17093.91 88888.00 2017-07-29 19:22:55.000 210 33766.82 159.86 17093.96 37847.56 2017-07-29 19:22:56.000 210 33766.84 159.87 17093.93 88888.00 2017-07-29 19:22:57.000 210 33766.87 159.87 17093.95 88888.00 2017-07-29 19:22:58.000 210 33766.88 159.89 17093.96 88888.00 2017-07-29 19:22:59.000 210 33766.84 159.89 17093.98 88888.00 2017-07-29 19:23:00.000 210 33766.86 159.90 17093.96 37847.55 2017-07-29 19:23:01.000 210 33766.85 159.93 17093.94 88888.00 2017-07-29 19:23:02.000 210 33766.86 159.94 17093.94 88888.00 2017-07-29 19:23:03.000 210 33766.85 159.93 17093.97 88888.00 2017-07-29 19:23:04.000 210 33766.85 159.92 17093.96 88888.00 2017-07-29 19:23:05.000 210 33766.80 159.97 17093.94 37847.48 2017-07-29 19:23:06.000 210 33766.83 159.95 17093.92 88888.00 2017-07-29 19:23:07.000 210 33766.83 159.97 17093.91 88888.00 2017-07-29 19:23:08.000 210 33766.86 159.97 17093.88 88888.00 2017-07-29 19:23:09.000 210 33766.86 159.97 17093.87 88888.00 2017-07-29 19:23:10.000 210 33766.84 160.00 17093.89 37847.42 2017-07-29 19:23:11.000 210 33766.80 160.03 17093.93 88888.00 2017-07-29 19:23:12.000 210 33766.77 160.03 17093.91 88888.00 2017-07-29 19:23:13.000 210 33766.77 160.05 17093.95 88888.00 2017-07-29 19:23:14.000 210 33766.77 160.02 17093.96 88888.00 2017-07-29 19:23:15.000 210 33766.77 159.98 17093.99 37847.38 2017-07-29 19:23:16.000 210 33766.79 159.97 17093.95 88888.00 2017-07-29 19:23:17.000 210 33766.82 160.00 17093.90 88888.00 2017-07-29 19:23:18.000 210 33766.82 160.00 17093.92 88888.00 2017-07-29 19:23:19.000 210 33766.85 159.97 17093.96 88888.00 2017-07-29 19:23:20.000 210 33766.87 159.99 17093.97 37847.31 2017-07-29 19:23:21.000 210 33766.81 160.03 17093.96 88888.00 2017-07-29 19:23:22.000 210 33766.82 160.03 17093.92 88888.00 2017-07-29 19:23:23.000 210 33766.83 160.04 17093.90 88888.00 2017-07-29 19:23:24.000 210 33766.83 160.02 17093.91 88888.00 2017-07-29 19:23:25.000 210 33766.86 160.02 17093.93 37847.50 2017-07-29 19:23:26.000 210 33766.87 160.05 17093.97 88888.00 2017-07-29 19:23:27.000 210 33766.86 160.03 17094.01 88888.00 2017-07-29 19:23:28.000 210 33766.83 160.01 17093.99 88888.00 2017-07-29 19:23:29.000 210 33766.83 160.00 17093.94 88888.00 2017-07-29 19:23:30.000 210 33766.84 159.98 17093.95 37847.33 2017-07-29 19:23:31.000 210 33766.86 159.98 17093.95 88888.00 2017-07-29 19:23:32.000 210 33766.85 159.98 17093.93 88888.00 2017-07-29 19:23:33.000 210 33766.85 159.96 17093.93 88888.00 2017-07-29 19:23:34.000 210 33766.83 159.98 17093.94 88888.00 2017-07-29 19:23:35.000 210 33766.83 160.00 17093.93 37847.40 2017-07-29 19:23:36.000 210 33766.83 160.00 17093.93 88888.00 2017-07-29 19:23:37.000 210 33766.81 160.00 17093.92 88888.00 2017-07-29 19:23:38.000 210 33766.83 160.02 17093.97 88888.00 2017-07-29 19:23:39.000 210 33766.84 159.99 17093.97 88888.00 2017-07-29 19:23:40.000 210 33766.84 160.01 17093.94 37847.37 2017-07-29 19:23:41.000 210 33766.83 160.01 17093.91 88888.00 2017-07-29 19:23:42.000 210 33766.83 160.05 17093.94 88888.00 2017-07-29 19:23:43.000 210 33766.81 160.03 17093.93 88888.00 2017-07-29 19:23:44.000 210 33766.80 160.04 17093.94 88888.00 2017-07-29 19:23:45.000 210 33766.83 160.06 17093.93 37847.37 2017-07-29 19:23:46.000 210 33766.84 160.06 17093.93 88888.00 2017-07-29 19:23:47.000 210 33766.81 160.04 17093.90 88888.00 2017-07-29 19:23:48.000 210 33766.80 160.04 17093.89 88888.00 2017-07-29 19:23:49.000 210 33766.79 160.04 17093.91 88888.00 2017-07-29 19:23:50.000 210 33766.79 160.04 17093.88 37847.35 2017-07-29 19:23:51.000 210 33766.81 160.01 17093.87 88888.00 2017-07-29 19:23:52.000 210 33766.83 160.00 17093.88 88888.00 2017-07-29 19:23:53.000 210 33766.80 159.97 17093.86 88888.00 2017-07-29 19:23:54.000 210 33766.79 159.99 17093.90 88888.00 2017-07-29 19:23:55.000 210 33766.79 159.95 17093.91 37847.48 2017-07-29 19:23:56.000 210 33766.83 159.93 17093.90 88888.00 2017-07-29 19:23:57.000 210 33766.83 159.93 17093.90 88888.00 2017-07-29 19:23:58.000 210 33766.79 159.90 17093.92 88888.00 2017-07-29 19:23:59.000 210 33766.75 159.93 17093.93 88888.00 2017-07-29 19:24:00.000 210 33766.75 159.95 17093.96 37847.34 2017-07-29 19:24:01.000 210 33766.76 159.94 17093.96 88888.00 2017-07-29 19:24:02.000 210 33766.76 159.95 17093.95 88888.00 2017-07-29 19:24:03.000 210 33766.79 159.98 17093.94 88888.00 2017-07-29 19:24:04.000 210 33766.77 159.95 17093.96 88888.00 2017-07-29 19:24:05.000 210 33766.73 159.89 17093.93 37847.29 2017-07-29 19:24:06.000 210 33766.79 159.89 17093.90 88888.00 2017-07-29 19:24:07.000 210 33766.81 159.93 17093.92 88888.00 2017-07-29 19:24:08.000 210 33766.81 159.98 17093.92 88888.00 2017-07-29 19:24:09.000 210 33766.80 159.96 17093.85 88888.00 2017-07-29 19:24:10.000 210 33766.82 159.95 17093.85 37847.48 2017-07-29 19:24:11.000 210 33766.80 159.96 17093.83 88888.00 2017-07-29 19:24:12.000 210 33766.79 159.96 17093.83 88888.00 2017-07-29 19:24:13.000 210 33766.79 159.95 17093.87 88888.00 2017-07-29 19:24:14.000 210 33766.78 159.92 17093.85 88888.00 2017-07-29 19:24:15.000 210 33766.81 159.89 17093.81 37847.31 2017-07-29 19:24:16.000 210 33766.74 159.93 17093.84 88888.00 2017-07-29 19:24:17.000 210 33766.73 159.97 17093.88 88888.00 2017-07-29 19:24:18.000 210 33766.75 159.95 17093.86 88888.00 2017-07-29 19:24:19.000 210 33766.76 159.88 17093.88 88888.00 2017-07-29 19:24:20.000 210 33766.81 159.92 17093.90 37847.37 2017-07-29 19:24:21.000 210 33766.81 159.92 17093.90 88888.00 2017-07-29 19:24:22.000 210 33766.77 159.96 17093.93 88888.00 2017-07-29 19:24:23.000 210 33766.76 159.95 17093.94 88888.00 2017-07-29 19:24:24.000 210 33766.75 159.90 17093.86 88888.00 2017-07-29 19:24:25.000 210 33766.74 159.85 17093.83 37847.42 2017-07-29 19:24:26.000 210 33766.80 159.86 17093.86 88888.00 2017-07-29 19:24:27.000 210 33766.80 159.86 17093.87 88888.00 2017-07-29 19:24:28.000 210 33766.78 159.90 17093.88 88888.00 2017-07-29 19:24:29.000 210 33766.77 159.89 17093.87 88888.00 2017-07-29 19:24:30.000 210 33766.73 159.87 17093.85 37847.34 2017-07-29 19:24:31.000 210 33766.72 159.92 17093.86 88888.00 2017-07-29 19:24:32.000 210 33766.78 159.94 17093.87 88888.00 2017-07-29 19:24:33.000 210 33766.76 159.98 17093.84 88888.00 2017-07-29 19:24:34.000 210 33766.77 159.98 17093.84 88888.00 2017-07-29 19:24:35.000 210 33766.81 159.95 17093.85 37847.34 2017-07-29 19:24:36.000 210 33766.81 159.93 17093.91 88888.00 2017-07-29 19:24:37.000 210 33766.82 159.93 17093.88 88888.00 2017-07-29 19:24:38.000 210 33766.81 159.92 17093.85 88888.00 2017-07-29 19:24:39.000 210 33766.76 159.94 17093.88 88888.00 2017-07-29 19:24:40.000 210 33766.78 159.94 17093.92 37847.42 2017-07-29 19:24:41.000 210 33766.81 159.99 17093.94 88888.00 2017-07-29 19:24:42.000 210 33766.80 159.94 17093.91 88888.00 2017-07-29 19:24:43.000 210 33766.82 159.95 17093.87 88888.00 2017-07-29 19:24:44.000 210 33766.83 159.96 17093.89 88888.00 2017-07-29 19:24:45.000 210 33766.80 159.96 17093.90 37847.35 2017-07-29 19:24:46.000 210 33766.83 159.99 17093.84 88888.00 2017-07-29 19:24:47.000 210 33766.82 159.96 17093.78 88888.00 2017-07-29 19:24:48.000 210 33766.81 159.95 17093.82 88888.00 2017-07-29 19:24:49.000 210 33766.86 159.96 17093.85 88888.00 2017-07-29 19:24:50.000 210 33766.85 159.94 17093.86 37847.33 2017-07-29 19:24:51.000 210 33766.84 159.94 17093.89 88888.00 2017-07-29 19:24:52.000 210 33766.82 160.00 17093.89 88888.00 2017-07-29 19:24:53.000 210 33766.84 160.01 17093.90 88888.00 2017-07-29 19:24:54.000 210 33766.89 159.98 17093.89 88888.00 2017-07-29 19:24:55.000 210 33766.87 159.99 17093.89 37847.53 2017-07-29 19:24:56.000 210 33766.88 160.00 17093.93 88888.00 2017-07-29 19:24:57.000 210 33766.91 159.98 17093.89 88888.00 2017-07-29 19:24:58.000 210 33766.94 160.01 17093.95 88888.00 2017-07-29 19:24:59.000 210 33766.93 160.00 17093.95 88888.00 2017-07-29 19:25:00.000 210 33766.93 160.02 17093.94 37847.46 2017-07-29 19:25:01.000 210 33766.93 160.01 17093.88 88888.00 2017-07-29 19:25:02.000 210 33766.89 160.01 17093.90 88888.00 2017-07-29 19:25:03.000 210 33766.89 160.05 17093.88 88888.00 2017-07-29 19:25:04.000 210 33766.91 160.01 17093.90 88888.00 2017-07-29 19:25:05.000 210 33766.94 159.98 17093.85 37847.50 2017-07-29 19:25:06.000 210 33766.97 159.96 17093.88 88888.00 2017-07-29 19:25:07.000 210 33766.96 159.94 17093.84 88888.00 2017-07-29 19:25:08.000 210 33766.95 159.97 17093.82 88888.00 2017-07-29 19:25:09.000 210 33766.96 160.02 17093.85 88888.00 2017-07-29 19:25:10.000 210 33766.91 160.04 17093.87 37847.48 2017-07-29 19:25:11.000 210 33766.90 159.99 17093.86 88888.00 2017-07-29 19:25:12.000 210 33766.89 159.97 17093.85 88888.00 2017-07-29 19:25:13.000 210 33766.90 159.96 17093.86 88888.00 2017-07-29 19:25:14.000 210 33766.86 159.98 17093.90 88888.00 2017-07-29 19:25:15.000 210 33766.87 159.97 17093.93 37847.57 2017-07-29 19:25:16.000 210 33766.92 159.99 17093.92 88888.00 2017-07-29 19:25:17.000 210 33766.89 159.99 17093.91 88888.00 2017-07-29 19:25:18.000 210 33766.89 160.01 17093.94 88888.00 2017-07-29 19:25:19.000 210 33766.88 160.00 17093.94 88888.00 2017-07-29 19:25:20.000 210 33766.93 159.97 17093.96 37847.62 2017-07-29 19:25:21.000 210 33766.93 159.99 17093.91 88888.00 2017-07-29 19:25:22.000 210 33766.92 159.97 17093.87 88888.00 2017-07-29 19:25:23.000 210 33766.91 159.99 17093.90 88888.00 2017-07-29 19:25:24.000 210 33766.85 160.03 17093.87 88888.00 2017-07-29 19:25:25.000 210 33766.85 160.00 17093.90 37847.49 2017-07-29 19:25:26.000 210 33766.87 159.98 17093.88 88888.00 2017-07-29 19:25:27.000 210 33766.87 159.99 17093.93 88888.00 2017-07-29 19:25:28.000 210 33766.89 159.96 17093.92 88888.00 2017-07-29 19:25:29.000 210 33766.83 159.92 17093.93 88888.00 2017-07-29 19:25:30.000 210 33766.83 159.94 17093.94 37847.50 2017-07-29 19:25:31.000 210 33766.84 159.95 17093.97 88888.00 2017-07-29 19:25:32.000 210 33766.84 159.95 17093.98 88888.00 2017-07-29 19:25:33.000 210 33766.84 159.90 17093.97 88888.00 2017-07-29 19:25:34.000 210 33766.86 159.90 17093.94 88888.00 2017-07-29 19:25:35.000 210 33766.89 159.93 17093.93 37847.50 2017-07-29 19:25:36.000 210 33766.90 159.96 17093.91 88888.00 2017-07-29 19:25:37.000 210 33766.86 159.95 17093.90 88888.00 2017-07-29 19:25:38.000 210 33766.84 159.90 17093.92 88888.00 2017-07-29 19:25:39.000 210 33766.86 159.93 17093.92 88888.00 2017-07-29 19:25:40.000 210 33766.87 159.92 17093.96 37847.50 2017-07-29 19:25:41.000 210 33766.86 159.94 17093.97 88888.00 2017-07-29 19:25:42.000 210 33766.86 159.95 17093.94 88888.00 2017-07-29 19:25:43.000 210 33766.87 159.91 17093.92 88888.00 2017-07-29 19:25:44.000 210 33766.83 159.89 17093.95 88888.00 2017-07-29 19:25:45.000 210 33766.79 159.87 17093.91 37847.64 2017-07-29 19:25:46.000 210 33766.86 159.87 17093.92 88888.00 2017-07-29 19:25:47.000 210 33766.87 159.86 17093.92 88888.00 2017-07-29 19:25:48.000 210 33766.83 159.89 17093.94 88888.00 2017-07-29 19:25:49.000 210 33766.84 159.88 17093.97 88888.00 2017-07-29 19:25:50.000 210 33766.81 159.89 17093.94 37847.45 2017-07-29 19:25:51.000 210 33766.80 159.91 17093.93 88888.00 2017-07-29 19:25:52.000 210 33766.80 159.89 17093.90 88888.00 2017-07-29 19:25:53.000 210 33766.80 159.90 17093.92 88888.00 2017-07-29 19:25:54.000 210 33766.81 159.92 17093.93 88888.00 2017-07-29 19:25:55.000 210 33766.75 159.93 17093.93 37847.52 2017-07-29 19:25:56.000 210 33766.75 159.90 17093.96 88888.00 2017-07-29 19:25:57.000 210 33766.76 159.92 17093.98 88888.00 2017-07-29 19:25:58.000 210 33766.70 159.92 17093.95 88888.00 2017-07-29 19:25:59.000 210 33766.72 159.89 17093.95 88888.00 2017-07-29 19:26:00.000 210 33766.70 159.88 17093.96 37847.51 2017-07-29 19:26:01.000 210 33766.68 159.85 17093.95 88888.00 2017-07-29 19:26:02.000 210 33766.66 159.85 17093.97 88888.00 2017-07-29 19:26:03.000 210 33766.66 159.90 17093.96 88888.00 2017-07-29 19:26:04.000 210 33766.66 159.91 17093.95 88888.00 2017-07-29 19:26:05.000 210 33766.71 159.91 17093.96 37847.32 2017-07-29 19:26:06.000 210 33766.72 159.90 17093.96 88888.00 2017-07-29 19:26:07.000 210 33766.69 159.87 17093.94 88888.00 2017-07-29 19:26:08.000 210 33766.66 159.88 17093.97 88888.00 2017-07-29 19:26:09.000 210 33766.70 159.88 17093.95 88888.00 2017-07-29 19:26:10.000 210 33766.70 159.95 17093.98 37847.29 2017-07-29 19:26:11.000 210 33766.70 159.91 17093.93 88888.00 2017-07-29 19:26:12.000 210 33766.67 159.90 17093.95 88888.00 2017-07-29 19:26:13.000 210 33766.67 159.92 17093.98 88888.00 2017-07-29 19:26:14.000 210 33766.66 159.94 17093.98 88888.00 2017-07-29 19:26:15.000 210 33766.65 159.93 17093.93 37847.24 2017-07-29 19:26:16.000 210 33766.65 159.92 17093.96 88888.00 2017-07-29 19:26:17.000 210 33766.65 159.89 17093.98 88888.00 2017-07-29 19:26:18.000 210 33766.66 159.89 17094.01 88888.00 2017-07-29 19:26:19.000 210 33766.69 159.90 17094.01 88888.00 2017-07-29 19:26:20.000 210 33766.71 159.90 17093.99 37847.37 2017-07-29 19:26:21.000 210 33766.72 159.90 17093.97 88888.00 2017-07-29 19:26:22.000 210 33766.69 159.88 17093.99 88888.00 2017-07-29 19:26:23.000 210 33766.69 159.89 17093.97 88888.00 2017-07-29 19:26:24.000 210 33766.69 159.89 17093.95 88888.00 2017-07-29 19:26:25.000 210 33766.69 159.90 17093.92 37847.30 2017-07-29 19:26:26.000 210 33766.71 159.91 17093.92 88888.00 2017-07-29 19:26:27.000 210 33766.69 159.91 17093.92 88888.00 2017-07-29 19:26:28.000 210 33766.69 159.92 17093.91 88888.00 2017-07-29 19:26:29.000 210 33766.70 159.92 17093.90 88888.00 2017-07-29 19:26:30.000 210 33766.71 159.93 17093.94 37847.43 2017-07-29 19:26:31.000 210 33766.66 159.92 17093.96 88888.00 2017-07-29 19:26:32.000 210 33766.65 159.93 17093.95 88888.00 2017-07-29 19:26:33.000 210 33766.69 159.92 17093.98 88888.00 2017-07-29 19:26:34.000 210 33766.72 159.89 17093.98 88888.00 2017-07-29 19:26:35.000 210 33766.69 159.89 17093.97 37847.32 2017-07-29 19:26:36.000 210 33766.72 159.83 17093.97 88888.00 2017-07-29 19:26:37.000 210 33766.73 159.86 17093.95 88888.00 2017-07-29 19:26:38.000 210 33766.75 159.89 17093.98 88888.00 2017-07-29 19:26:39.000 210 33766.75 159.83 17093.98 88888.00 2017-07-29 19:26:40.000 210 33766.75 159.83 17093.99 37847.26 2017-07-29 19:26:41.000 210 33766.79 159.85 17094.01 88888.00 2017-07-29 19:26:42.000 210 33766.79 159.90 17093.98 88888.00 2017-07-29 19:26:43.000 210 33766.78 159.91 17093.94 88888.00 2017-07-29 19:26:44.000 210 33766.85 159.94 17093.94 88888.00 2017-07-29 19:26:45.000 210 33766.83 159.91 17093.95 37847.34 2017-07-29 19:26:46.000 210 33766.82 159.86 17093.94 88888.00 2017-07-29 19:26:47.000 210 33766.85 159.88 17093.92 88888.00 2017-07-29 19:26:48.000 210 33766.83 159.86 17093.94 88888.00 2017-07-29 19:26:49.000 210 33766.81 159.86 17093.94 88888.00 2017-07-29 19:26:50.000 210 33766.86 159.90 17093.95 37847.47 2017-07-29 19:26:51.000 210 33766.88 159.93 17093.93 88888.00 2017-07-29 19:26:52.000 210 33766.85 159.94 17093.94 88888.00 2017-07-29 19:26:53.000 210 33766.86 159.94 17093.92 88888.00 2017-07-29 19:26:54.000 210 33766.87 159.94 17093.92 88888.00 2017-07-29 19:26:55.000 210 33766.90 159.96 17094.00 37847.42 2017-07-29 19:26:56.000 210 33766.91 159.97 17094.01 88888.00 2017-07-29 19:26:57.000 210 33766.94 159.93 17094.01 88888.00 2017-07-29 19:26:58.000 210 33766.91 159.92 17094.02 88888.00 2017-07-29 19:26:59.000 210 33766.89 159.90 17094.02 88888.00 2017-07-29 19:27:00.000 210 33766.91 159.93 17094.01 37847.41 2017-07-29 19:27:01.000 210 33766.92 159.97 17094.00 88888.00 2017-07-29 19:27:02.000 210 33766.92 159.99 17094.02 88888.00 2017-07-29 19:27:03.000 210 33766.94 160.00 17093.99 88888.00 2017-07-29 19:27:04.000 210 33766.93 159.96 17094.00 88888.00 2017-07-29 19:27:05.000 210 33766.93 159.97 17094.02 37847.46 2017-07-29 19:27:06.000 210 33766.93 159.95 17094.01 88888.00 2017-07-29 19:27:07.000 210 33766.93 159.96 17094.00 88888.00 2017-07-29 19:27:08.000 210 33766.91 159.98 17093.98 88888.00 2017-07-29 19:27:09.000 210 33766.92 159.95 17093.97 88888.00 2017-07-29 19:27:10.000 210 33766.91 159.93 17093.98 37847.50 2017-07-29 19:27:11.000 210 33766.93 159.91 17093.99 88888.00 2017-07-29 19:27:12.000 210 33766.94 159.93 17093.98 88888.00 2017-07-29 19:27:13.000 210 33766.91 159.92 17093.98 88888.00 2017-07-29 19:27:14.000 210 33766.90 159.93 17094.00 88888.00 2017-07-29 19:27:15.000 210 33766.92 159.94 17093.98 37847.51 2017-07-29 19:27:16.000 210 33766.94 159.94 17093.98 88888.00 2017-07-29 19:27:17.000 210 33766.93 159.97 17093.98 88888.00 2017-07-29 19:27:18.000 210 33766.93 159.95 17093.96 88888.00 2017-07-29 19:27:19.000 210 33766.92 159.95 17093.95 88888.00 2017-07-29 19:27:20.000 210 33766.94 159.95 17093.99 37847.61 2017-07-29 19:27:21.000 210 33766.98 159.95 17094.01 88888.00 2017-07-29 19:27:22.000 210 33766.94 159.91 17094.00 88888.00 2017-07-29 19:27:23.000 210 33766.93 159.93 17093.96 88888.00 2017-07-29 19:27:24.000 210 33766.93 159.94 17093.94 88888.00 2017-07-29 19:27:25.000 210 33766.93 159.93 17094.00 37847.69 2017-07-29 19:27:26.000 210 33766.91 159.90 17093.97 88888.00 2017-07-29 19:27:27.000 210 33766.86 159.93 17093.95 88888.00 2017-07-29 19:27:28.000 210 33766.88 159.96 17093.95 88888.00 2017-07-29 19:27:29.000 210 33766.89 159.95 17093.95 88888.00 2017-07-29 19:27:30.000 210 33766.90 159.91 17093.93 37847.47 2017-07-29 19:27:31.000 210 33766.90 159.92 17093.93 88888.00 2017-07-29 19:27:32.000 210 33766.89 159.95 17093.95 88888.00 2017-07-29 19:27:33.000 210 33766.91 159.89 17093.94 88888.00 2017-07-29 19:27:34.000 210 33766.93 159.86 17093.93 88888.00 2017-07-29 19:27:35.000 210 33766.94 159.88 17093.92 37847.59 2017-07-29 19:27:36.000 210 33766.92 159.88 17093.93 88888.00 2017-07-29 19:27:37.000 210 33766.91 159.84 17093.95 88888.00 2017-07-29 19:27:38.000 210 33766.89 159.90 17093.98 88888.00 2017-07-29 19:27:39.000 210 33766.88 159.91 17093.97 88888.00 2017-07-29 19:27:40.000 210 33766.89 159.89 17093.94 37847.45 2017-07-29 19:27:41.000 210 33766.88 159.90 17093.97 88888.00 2017-07-29 19:27:42.000 210 33766.86 159.88 17093.99 88888.00 2017-07-29 19:27:43.000 210 33766.85 159.88 17094.01 88888.00 2017-07-29 19:27:44.000 210 33766.87 159.88 17093.98 88888.00 2017-07-29 19:27:45.000 210 33766.88 159.91 17094.00 37847.54 2017-07-29 19:27:46.000 210 33766.87 159.90 17094.00 88888.00 2017-07-29 19:27:47.000 210 33766.85 159.94 17093.98 88888.00 2017-07-29 19:27:48.000 210 33766.88 159.92 17093.96 88888.00 2017-07-29 19:27:49.000 210 33766.84 159.93 17093.95 88888.00 2017-07-29 19:27:50.000 210 33766.84 159.91 17093.94 37847.50 2017-07-29 19:27:51.000 210 33766.85 159.91 17093.98 88888.00 2017-07-29 19:27:52.000 210 33766.83 159.88 17093.99 88888.00 2017-07-29 19:27:53.000 210 33766.83 159.88 17093.97 88888.00 2017-07-29 19:27:54.000 210 33766.82 159.87 17093.97 88888.00 2017-07-29 19:27:55.000 210 33766.83 159.90 17093.99 37847.35 2017-07-29 19:27:56.000 210 33766.82 159.88 17093.97 88888.00 2017-07-29 19:27:57.000 210 33766.81 159.88 17093.99 88888.00 2017-07-29 19:27:58.000 210 33766.79 159.85 17094.00 88888.00 2017-07-29 19:27:59.000 210 33766.79 159.83 17093.98 88888.00 2017-07-29 19:28:00.000 210 33766.80 159.84 17093.95 37847.44 2017-07-29 19:28:01.000 210 33766.82 159.84 17093.96 88888.00 2017-07-29 19:28:02.000 210 33766.80 159.83 17093.95 88888.00 2017-07-29 19:28:03.000 210 33766.76 159.81 17093.94 88888.00 2017-07-29 19:28:04.000 210 33766.77 159.83 17093.92 88888.00 2017-07-29 19:28:05.000 210 33766.76 159.85 17093.94 37847.52 2017-07-29 19:28:06.000 210 33766.75 159.84 17093.92 88888.00 2017-07-29 19:28:07.000 210 33766.74 159.86 17093.96 88888.00 2017-07-29 19:28:08.000 210 33766.74 159.86 17093.99 88888.00 2017-07-29 19:28:09.000 210 33766.74 159.86 17093.96 88888.00 2017-07-29 19:28:10.000 210 33766.77 159.86 17093.95 37847.46 2017-07-29 19:28:11.000 210 33766.75 159.83 17093.92 88888.00 2017-07-29 19:28:12.000 210 33766.73 159.80 17093.89 88888.00 2017-07-29 19:28:13.000 210 33766.77 159.80 17093.93 88888.00 2017-07-29 19:28:14.000 210 33766.77 159.84 17093.95 88888.00 2017-07-29 19:28:15.000 210 33766.80 159.85 17093.92 37847.42 2017-07-29 19:28:16.000 210 33766.81 159.79 17093.94 88888.00 2017-07-29 19:28:17.000 210 33766.79 159.79 17093.89 88888.00 2017-07-29 19:28:18.000 210 33766.77 159.75 17093.84 88888.00 2017-07-29 19:28:19.000 210 33766.79 159.74 17093.87 88888.00 2017-07-29 19:28:20.000 210 33766.79 159.78 17093.89 37847.44 2017-07-29 19:28:21.000 210 33766.79 159.78 17093.87 88888.00 2017-07-29 19:28:22.000 210 33766.78 159.80 17093.93 88888.00 2017-07-29 19:28:23.000 210 33766.71 159.78 17093.96 88888.00 2017-07-29 19:28:24.000 210 33766.77 159.79 17093.99 88888.00 2017-07-29 19:28:25.000 210 33766.77 159.79 17094.01 37847.40 2017-07-29 19:28:26.000 210 33766.80 159.80 17093.97 88888.00 2017-07-29 19:28:27.000 210 33766.80 159.78 17094.01 88888.00 2017-07-29 19:28:28.000 210 33766.82 159.80 17094.02 88888.00 2017-07-29 19:28:29.000 210 33766.81 159.78 17093.98 88888.00 2017-07-29 19:28:30.000 210 33766.78 159.82 17093.93 37847.42 2017-07-29 19:28:31.000 210 33766.80 159.79 17093.90 88888.00 2017-07-29 19:28:32.000 210 33766.81 159.81 17093.88 88888.00 2017-07-29 19:28:33.000 210 33766.81 159.77 17093.90 88888.00 2017-07-29 19:28:34.000 210 33766.78 159.78 17093.94 88888.00 2017-07-29 19:28:35.000 210 33766.77 159.77 17093.96 37847.40 2017-07-29 19:28:36.000 210 33766.76 159.76 17093.98 88888.00 2017-07-29 19:28:37.000 210 33766.79 159.78 17093.98 88888.00 2017-07-29 19:28:38.000 210 33766.81 159.83 17093.96 88888.00 2017-07-29 19:28:39.000 210 33766.76 159.77 17093.98 88888.00 2017-07-29 19:28:40.000 210 33766.77 159.75 17093.97 37847.39 2017-07-29 19:28:41.000 210 33766.77 159.75 17094.01 88888.00 2017-07-29 19:28:42.000 210 33766.79 159.79 17094.04 88888.00 2017-07-29 19:28:43.000 210 33766.79 159.75 17094.01 88888.00 2017-07-29 19:28:44.000 210 33766.82 159.75 17093.98 88888.00 2017-07-29 19:28:45.000 210 33766.83 159.72 17094.01 37847.53 2017-07-29 19:28:46.000 210 33766.82 159.72 17094.04 88888.00 2017-07-29 19:28:47.000 210 33766.79 159.75 17094.00 88888.00 2017-07-29 19:28:48.000 210 33766.77 159.77 17094.01 88888.00 2017-07-29 19:28:49.000 210 33766.80 159.76 17094.03 88888.00 2017-07-29 19:28:50.000 210 33766.83 159.72 17094.04 37847.48 2017-07-29 19:28:51.000 210 33766.82 159.75 17094.04 88888.00 2017-07-29 19:28:52.000 210 33766.80 159.75 17094.00 88888.00 2017-07-29 19:28:53.000 210 33766.85 159.74 17094.00 88888.00 2017-07-29 19:28:54.000 210 33766.85 159.75 17093.98 88888.00 2017-07-29 19:28:55.000 210 33766.83 159.75 17093.99 37847.48 2017-07-29 19:28:56.000 210 33766.85 159.79 17093.93 88888.00 2017-07-29 19:28:57.000 210 33766.85 159.78 17093.96 88888.00 2017-07-29 19:28:58.000 210 33766.87 159.76 17093.97 88888.00 2017-07-29 19:28:59.000 210 33766.88 159.73 17093.95 88888.00 2017-07-29 19:29:00.000 210 33766.85 159.73 17093.95 37847.39 2017-07-29 19:29:01.000 210 33766.86 159.74 17093.95 88888.00 2017-07-29 19:29:02.000 210 33766.89 159.76 17093.94 88888.00 2017-07-29 19:29:03.000 210 33766.90 159.74 17093.90 88888.00 2017-07-29 19:29:04.000 210 33766.88 159.73 17093.91 88888.00 2017-07-29 19:29:05.000 210 33766.90 159.74 17093.91 37847.49 2017-07-29 19:29:06.000 210 33766.91 159.75 17093.94 88888.00 2017-07-29 19:29:07.000 210 33766.89 159.78 17093.96 88888.00 2017-07-29 19:29:08.000 210 33766.92 159.81 17093.94 88888.00 2017-07-29 19:29:09.000 210 33766.90 159.78 17093.93 88888.00 2017-07-29 19:29:10.000 210 33766.91 159.73 17093.88 37847.57 2017-07-29 19:29:11.000 210 33766.90 159.73 17093.84 88888.00 2017-07-29 19:29:12.000 210 33766.89 159.75 17093.85 88888.00 2017-07-29 19:29:13.000 210 33766.93 159.73 17093.87 88888.00 2017-07-29 19:29:14.000 210 33766.93 159.77 17093.87 88888.00 2017-07-29 19:29:15.000 210 33766.90 159.74 17093.90 37847.49 2017-07-29 19:29:16.000 210 33766.92 159.71 17093.91 88888.00 2017-07-29 19:29:17.000 210 33766.92 159.74 17093.94 88888.00 2017-07-29 19:29:18.000 210 33766.92 159.76 17093.89 88888.00 2017-07-29 19:29:19.000 210 33766.92 159.74 17093.85 88888.00 2017-07-29 19:29:20.000 210 33766.90 159.74 17093.86 37847.58 2017-07-29 19:29:21.000 210 33766.89 159.73 17093.88 88888.00 2017-07-29 19:29:22.000 210 33766.89 159.72 17093.87 88888.00 2017-07-29 19:29:23.000 210 33766.92 159.71 17093.87 88888.00 2017-07-29 19:29:24.000 210 33766.93 159.70 17093.84 88888.00 2017-07-29 19:29:25.000 210 33766.91 159.69 17093.85 37847.47 2017-07-29 19:29:26.000 210 33766.88 159.68 17093.86 88888.00 2017-07-29 19:29:27.000 210 33766.90 159.68 17093.89 88888.00 2017-07-29 19:29:28.000 210 33766.94 159.67 17093.88 88888.00 2017-07-29 19:29:29.000 210 33766.93 159.67 17093.87 88888.00 2017-07-29 19:29:30.000 210 33766.91 159.70 17093.88 37847.64 2017-07-29 19:29:31.000 210 33766.88 159.75 17093.90 88888.00 2017-07-29 19:29:32.000 210 33766.89 159.78 17093.86 88888.00 2017-07-29 19:29:33.000 210 33766.90 159.80 17093.85 88888.00 2017-07-29 19:29:34.000 210 33766.85 159.77 17093.85 88888.00 2017-07-29 19:29:35.000 210 33766.79 159.65 17093.84 37847.49 2017-07-29 19:29:36.000 210 33766.82 159.65 17093.84 88888.00 2017-07-29 19:29:37.000 210 33766.85 159.71 17093.83 88888.00 2017-07-29 19:29:38.000 210 33766.84 159.73 17093.85 88888.00 2017-07-29 19:29:39.000 210 33766.83 159.72 17093.88 88888.00 2017-07-29 19:29:40.000 210 33766.83 159.71 17093.88 37847.46 2017-07-29 19:29:41.000 210 33766.79 159.71 17093.85 88888.00 2017-07-29 19:29:42.000 210 33766.79 159.70 17093.81 88888.00 2017-07-29 19:29:43.000 210 33766.82 159.70 17093.82 88888.00 2017-07-29 19:29:44.000 210 33766.77 159.72 17093.88 88888.00 2017-07-29 19:29:45.000 210 33766.80 159.68 17093.90 37847.49 2017-07-29 19:29:46.000 210 33766.81 159.69 17093.88 88888.00 2017-07-29 19:29:47.000 210 33766.82 159.69 17093.88 88888.00 2017-07-29 19:29:48.000 210 33766.82 159.65 17093.90 88888.00 2017-07-29 19:29:49.000 210 33766.79 159.60 17093.90 88888.00 2017-07-29 19:29:50.000 210 33766.76 159.61 17093.93 37847.58 2017-07-29 19:29:51.000 210 33766.78 159.60 17093.91 88888.00 2017-07-29 19:29:52.000 210 33766.79 159.61 17093.89 88888.00 2017-07-29 19:29:53.000 210 33766.75 159.61 17093.91 88888.00 2017-07-29 19:29:54.000 210 33766.72 159.58 17093.88 88888.00 2017-07-29 19:29:55.000 210 33766.72 159.55 17093.87 37847.61 2017-07-29 19:29:56.000 210 33766.75 159.58 17093.90 88888.00 2017-07-29 19:29:57.000 210 33766.78 159.60 17093.88 88888.00 2017-07-29 19:29:58.000 210 33766.76 159.59 17093.87 88888.00 2017-07-29 19:29:59.000 210 33766.73 159.55 17093.81 88888.00 2017-07-29 19:30:00.000 210 33766.76 159.56 17093.82 37847.41 2017-07-29 19:30:01.000 210 33766.78 159.52 17093.86 88888.00 2017-07-29 19:30:02.000 210 33766.78 159.57 17093.86 88888.00 2017-07-29 19:30:03.000 210 33766.76 159.58 17093.89 88888.00 2017-07-29 19:30:04.000 210 33766.73 159.61 17093.89 88888.00 2017-07-29 19:30:05.000 210 33766.72 159.59 17093.91 37847.47 2017-07-29 19:30:06.000 210 33766.78 159.60 17093.88 88888.00 2017-07-29 19:30:07.000 210 33766.79 159.60 17093.87 88888.00 2017-07-29 19:30:08.000 210 33766.80 159.56 17093.86 88888.00 2017-07-29 19:30:09.000 210 33766.78 159.51 17093.86 88888.00 2017-07-29 19:30:10.000 210 33766.79 159.50 17093.89 37847.60 2017-07-29 19:30:11.000 210 33766.80 159.54 17093.87 88888.00 2017-07-29 19:30:12.000 210 33766.79 159.52 17093.88 88888.00 2017-07-29 19:30:13.000 210 33766.76 159.52 17093.88 88888.00 2017-07-29 19:30:14.000 210 33766.79 159.47 17093.90 88888.00 2017-07-29 19:30:15.000 210 33766.79 159.48 17093.90 37847.36 2017-07-29 19:30:16.000 210 33766.75 159.47 17093.89 88888.00 2017-07-29 19:30:17.000 210 33766.75 159.45 17093.89 88888.00 2017-07-29 19:30:18.000 210 33766.78 159.56 17093.94 88888.00 2017-07-29 19:30:19.000 210 33766.79 159.59 17093.95 88888.00 2017-07-29 19:30:20.000 210 33766.78 159.60 17093.91 37847.42 2017-07-29 19:30:21.000 210 33766.78 159.60 17093.93 88888.00 2017-07-29 19:30:22.000 210 33766.80 159.63 17093.92 88888.00 2017-07-29 19:30:23.000 210 33766.76 159.60 17093.94 88888.00 2017-07-29 19:30:24.000 210 33766.77 159.64 17093.96 88888.00 2017-07-29 19:30:25.000 210 33766.79 159.65 17093.90 37847.44 2017-07-29 19:30:26.000 210 33766.83 159.65 17093.94 88888.00 2017-07-29 19:30:27.000 210 33766.80 159.64 17093.91 88888.00 2017-07-29 19:30:28.000 210 33766.79 159.63 17093.91 88888.00 2017-07-29 19:30:29.000 210 33766.81 159.63 17093.92 88888.00 2017-07-29 19:30:30.000 210 33766.80 159.59 17093.88 37847.51 2017-07-29 19:30:31.000 210 33766.78 159.61 17093.89 88888.00 2017-07-29 19:30:32.000 210 33766.78 159.60 17093.91 88888.00 2017-07-29 19:30:33.000 210 33766.75 159.61 17093.88 88888.00 2017-07-29 19:30:34.000 210 33766.76 159.57 17093.87 88888.00 2017-07-29 19:30:35.000 210 33766.79 159.62 17093.87 37847.42 2017-07-29 19:30:36.000 210 33766.78 159.62 17093.87 88888.00 2017-07-29 19:30:37.000 210 33766.80 159.65 17093.88 88888.00 2017-07-29 19:30:38.000 210 33766.81 159.64 17093.94 88888.00 2017-07-29 19:30:39.000 210 33766.81 159.63 17093.90 88888.00 2017-07-29 19:30:40.000 210 33766.84 159.62 17093.89 37847.55 2017-07-29 19:30:41.000 210 33766.85 159.63 17093.92 88888.00 2017-07-29 19:30:42.000 210 33766.84 159.66 17093.95 88888.00 2017-07-29 19:30:43.000 210 33766.79 159.66 17093.94 88888.00 2017-07-29 19:30:44.000 210 33766.80 159.63 17093.92 88888.00 2017-07-29 19:30:45.000 210 33766.79 159.59 17093.87 37847.48 2017-07-29 19:30:46.000 210 33766.78 159.61 17093.88 88888.00 2017-07-29 19:30:47.000 210 33766.76 159.61 17093.91 88888.00 2017-07-29 19:30:48.000 210 33766.75 159.63 17093.93 88888.00 2017-07-29 19:30:49.000 210 33766.79 159.61 17093.92 88888.00 2017-07-29 19:30:50.000 210 33766.74 159.60 17093.93 37847.41 2017-07-29 19:30:51.000 210 33766.74 159.64 17093.96 88888.00 2017-07-29 19:30:52.000 210 33766.77 159.64 17093.96 88888.00 2017-07-29 19:30:53.000 210 33766.79 159.62 17093.93 88888.00 2017-07-29 19:30:54.000 210 33766.75 159.60 17093.91 88888.00 2017-07-29 19:30:55.000 210 33766.72 159.57 17093.90 37847.52 2017-07-29 19:30:56.000 210 33766.75 159.58 17093.95 88888.00 2017-07-29 19:30:57.000 210 33766.74 159.60 17093.93 88888.00 2017-07-29 19:30:58.000 210 33766.77 159.63 17093.92 88888.00 2017-07-29 19:30:59.000 210 33766.75 159.61 17093.98 88888.00 2017-07-29 19:31:00.000 210 33766.75 159.60 17094.00 37847.37 2017-07-29 19:31:01.000 210 33766.76 159.58 17093.96 88888.00 2017-07-29 19:31:02.000 210 33766.77 159.55 17093.91 88888.00 2017-07-29 19:31:03.000 210 33766.78 159.56 17093.94 88888.00 2017-07-29 19:31:04.000 210 33766.77 159.61 17093.93 88888.00 2017-07-29 19:31:05.000 210 33766.78 159.63 17093.94 37847.39 2017-07-29 19:31:06.000 210 33766.80 159.60 17093.97 88888.00 2017-07-29 19:31:07.000 210 33766.79 159.60 17093.97 88888.00 2017-07-29 19:31:08.000 210 33766.77 159.63 17093.91 88888.00 2017-07-29 19:31:09.000 210 33766.76 159.62 17093.92 88888.00 2017-07-29 19:31:10.000 210 33766.82 159.60 17093.95 37847.44 2017-07-29 19:31:11.000 210 33766.80 159.59 17093.95 88888.00 2017-07-29 19:31:12.000 210 33766.78 159.62 17093.96 88888.00 2017-07-29 19:31:13.000 210 33766.72 159.60 17093.97 88888.00 2017-07-29 19:31:14.000 210 33766.74 159.61 17093.94 88888.00 2017-07-29 19:31:15.000 210 33766.74 159.63 17093.96 37847.35 2017-07-29 19:31:16.000 210 33766.74 159.64 17093.93 88888.00 2017-07-29 19:31:17.000 210 33766.73 159.61 17093.92 88888.00 2017-07-29 19:31:18.000 210 33766.72 159.65 17093.90 88888.00 2017-07-29 19:31:19.000 210 33766.69 159.64 17093.87 88888.00 2017-07-29 19:31:20.000 210 33766.69 159.63 17093.93 37847.39 2017-07-29 19:31:21.000 210 33766.65 159.64 17093.95 88888.00 2017-07-29 19:31:22.000 210 33766.69 159.64 17093.95 88888.00 2017-07-29 19:31:23.000 210 33766.70 159.61 17093.93 88888.00 2017-07-29 19:31:24.000 210 33766.69 159.64 17093.92 88888.00 2017-07-29 19:31:25.000 210 33766.68 159.65 17093.92 37847.29 2017-07-29 19:31:26.000 210 33766.68 159.64 17093.91 88888.00 2017-07-29 19:31:27.000 210 33766.68 159.63 17093.92 88888.00 2017-07-29 19:31:28.000 210 33766.69 159.62 17093.90 88888.00 2017-07-29 19:31:29.000 210 33766.68 159.64 17093.90 88888.00 2017-07-29 19:31:30.000 210 33766.70 159.59 17093.93 37847.45 2017-07-29 19:31:31.000 210 33766.66 159.61 17093.95 88888.00 2017-07-29 19:31:32.000 210 33766.61 159.58 17093.99 88888.00 2017-07-29 19:31:33.000 210 33766.61 159.58 17093.95 88888.00 2017-07-29 19:31:34.000 210 33766.64 159.61 17093.95 88888.00 2017-07-29 19:31:35.000 210 33766.63 159.62 17093.89 37847.36 2017-07-29 19:31:36.000 210 33766.61 159.61 17093.93 88888.00 2017-07-29 19:31:37.000 210 33766.60 159.60 17093.98 88888.00 2017-07-29 19:31:38.000 210 33766.64 159.64 17093.96 88888.00 2017-07-29 19:31:39.000 210 33766.64 159.64 17093.96 88888.00 2017-07-29 19:31:40.000 210 33766.63 159.64 17093.97 37847.34 2017-07-29 19:31:41.000 210 33766.65 159.60 17093.94 88888.00 2017-07-29 19:31:42.000 210 33766.63 159.63 17093.91 88888.00 2017-07-29 19:31:43.000 210 33766.65 159.64 17093.91 88888.00 2017-07-29 19:31:44.000 210 33766.65 159.63 17093.91 88888.00 2017-07-29 19:31:45.000 210 33766.63 159.60 17093.93 37847.33 2017-07-29 19:31:46.000 210 33766.62 159.63 17093.94 88888.00 2017-07-29 19:31:47.000 210 33766.64 159.67 17093.97 88888.00 2017-07-29 19:31:48.000 210 33766.66 159.65 17094.00 88888.00 2017-07-29 19:31:49.000 210 33766.63 159.61 17093.99 88888.00 2017-07-29 19:31:50.000 210 33766.67 159.62 17093.96 37847.33 2017-07-29 19:31:51.000 210 33766.69 159.62 17093.93 88888.00 2017-07-29 19:31:52.000 210 33766.64 159.63 17093.93 88888.00 2017-07-29 19:31:53.000 210 33766.64 159.61 17093.96 88888.00 2017-07-29 19:31:54.000 210 33766.65 159.62 17093.98 88888.00 2017-07-29 19:31:55.000 210 33766.67 159.64 17093.98 37847.34 2017-07-29 19:31:56.000 210 33766.67 159.67 17093.96 88888.00 2017-07-29 19:31:57.000 210 33766.67 159.63 17093.94 88888.00 2017-07-29 19:31:58.000 210 33766.65 159.63 17093.92 88888.00 2017-07-29 19:31:59.000 210 33766.63 159.66 17093.92 88888.00 2017-07-29 19:32:00.000 210 33766.65 159.72 17093.93 37847.29 2017-07-29 19:32:01.000 210 33766.69 159.72 17093.95 88888.00 2017-07-29 19:32:02.000 210 33766.64 159.69 17093.99 88888.00 2017-07-29 19:32:03.000 210 33766.64 159.69 17093.97 88888.00 2017-07-29 19:32:04.000 210 33766.67 159.68 17094.02 88888.00 2017-07-29 19:32:05.000 210 33766.66 159.64 17094.00 37847.30 2017-07-29 19:32:06.000 210 33766.65 159.63 17093.99 88888.00 2017-07-29 19:32:07.000 210 33766.64 159.62 17094.01 88888.00 2017-07-29 19:32:08.000 210 33766.63 159.61 17094.05 88888.00 2017-07-29 19:32:09.000 210 33766.63 159.68 17094.01 88888.00 2017-07-29 19:32:10.000 210 33766.69 159.67 17093.97 37847.28 2017-07-29 19:32:11.000 210 33766.67 159.64 17093.97 88888.00 2017-07-29 19:32:12.000 210 33766.67 159.68 17093.99 88888.00 2017-07-29 19:32:13.000 210 33766.62 159.67 17093.97 88888.00 2017-07-29 19:32:14.000 210 33766.62 159.68 17093.99 88888.00 2017-07-29 19:32:15.000 210 33766.64 159.69 17093.96 37847.42 2017-07-29 19:32:16.000 210 33766.63 159.67 17093.96 88888.00 2017-07-29 19:32:17.000 210 33766.62 159.63 17093.92 88888.00 2017-07-29 19:32:18.000 210 33766.67 159.62 17093.93 88888.00 2017-07-29 19:32:19.000 210 33766.68 159.65 17093.98 88888.00 2017-07-29 19:32:20.000 210 33766.62 159.65 17094.03 37847.24 2017-07-29 19:32:21.000 210 33766.60 159.64 17094.05 88888.00 2017-07-29 19:32:22.000 210 33766.63 159.62 17094.03 88888.00 2017-07-29 19:32:23.000 210 33766.62 159.67 17093.99 88888.00 2017-07-29 19:32:24.000 210 33766.61 159.73 17093.96 88888.00 2017-07-29 19:32:25.000 210 33766.58 159.67 17093.94 37847.30 2017-07-29 19:32:26.000 210 33766.56 159.63 17093.95 88888.00 2017-07-29 19:32:27.000 210 33766.60 159.62 17093.95 88888.00 2017-07-29 19:32:28.000 210 33766.62 159.63 17093.93 88888.00 2017-07-29 19:32:29.000 210 33766.63 159.66 17093.95 88888.00 2017-07-29 19:32:30.000 210 33766.63 159.68 17093.97 37847.33 2017-07-29 19:32:31.000 210 33766.59 159.62 17093.95 88888.00 2017-07-29 19:32:32.000 210 33766.58 159.56 17093.95 88888.00 2017-07-29 19:32:33.000 210 33766.58 159.59 17093.95 88888.00 2017-07-29 19:32:34.000 210 33766.61 159.62 17093.96 88888.00 2017-07-29 19:32:35.000 210 33766.59 159.57 17093.96 37847.32 2017-07-29 19:32:36.000 210 33766.59 159.57 17093.95 88888.00 2017-07-29 19:32:37.000 210 33766.53 159.57 17093.92 88888.00 2017-07-29 19:32:38.000 210 33766.54 159.56 17093.92 88888.00 2017-07-29 19:32:39.000 210 33766.54 159.53 17093.90 88888.00 2017-07-29 19:32:40.000 210 33766.53 159.56 17093.91 37847.24 2017-07-29 19:32:41.000 210 33766.56 159.61 17093.93 88888.00 2017-07-29 19:32:42.000 210 33766.55 159.57 17093.95 88888.00 2017-07-29 19:32:43.000 210 33766.49 159.56 17093.94 88888.00 2017-07-29 19:32:44.000 210 33766.49 159.56 17093.94 88888.00 2017-07-29 19:32:45.000 210 33766.48 159.60 17093.97 37847.20 2017-07-29 19:32:46.000 210 33766.49 159.60 17093.96 88888.00 2017-07-29 19:32:47.000 210 33766.54 159.57 17093.96 88888.00 2017-07-29 19:32:48.000 210 33766.55 159.56 17093.98 88888.00 2017-07-29 19:32:49.000 210 33766.57 159.54 17093.98 88888.00 2017-07-29 19:32:50.000 210 33766.54 159.54 17093.97 37847.26 2017-07-29 19:32:51.000 210 33766.53 159.56 17093.95 88888.00 2017-07-29 19:32:52.000 210 33766.52 159.57 17093.98 88888.00 2017-07-29 19:32:53.000 210 33766.49 159.61 17093.98 88888.00 2017-07-29 19:32:54.000 210 33766.50 159.67 17093.99 88888.00 2017-07-29 19:32:55.000 210 33766.53 159.63 17093.98 37847.27 2017-07-29 19:32:56.000 210 33766.51 159.65 17093.99 88888.00 2017-07-29 19:32:57.000 210 33766.53 159.63 17093.99 88888.00 2017-07-29 19:32:58.000 210 33766.49 159.61 17093.99 88888.00 2017-07-29 19:32:59.000 210 33766.49 159.56 17093.99 88888.00 2017-07-29 19:33:00.000 210 33766.51 159.57 17093.99 37847.26 2017-07-29 19:33:01.000 210 33766.50 159.58 17093.96 88888.00 2017-07-29 19:33:02.000 210 33766.52 159.57 17093.97 88888.00 2017-07-29 19:33:03.000 210 33766.53 159.59 17093.99 88888.00 2017-07-29 19:33:04.000 210 33766.55 159.61 17093.97 88888.00 2017-07-29 19:33:05.000 210 33766.52 159.60 17093.95 37847.12 2017-07-29 19:33:06.000 210 33766.54 159.58 17093.95 88888.00 2017-07-29 19:33:07.000 210 33766.51 159.57 17093.93 88888.00 2017-07-29 19:33:08.000 210 33766.47 159.56 17093.88 88888.00 2017-07-29 19:33:09.000 210 33766.43 159.55 17093.91 88888.00 2017-07-29 19:33:10.000 210 33766.47 159.54 17093.94 37847.21 2017-07-29 19:33:11.000 210 33766.52 159.56 17093.96 88888.00 2017-07-29 19:33:12.000 210 33766.55 159.54 17093.96 88888.00 2017-07-29 19:33:13.000 210 33766.52 159.49 17093.94 88888.00 2017-07-29 19:33:14.000 210 33766.50 159.49 17093.93 88888.00 2017-07-29 19:33:15.000 210 33766.52 159.53 17093.95 37847.21 2017-07-29 19:33:16.000 210 33766.54 159.60 17093.95 88888.00 2017-07-29 19:33:17.000 210 33766.53 159.60 17093.91 88888.00 2017-07-29 19:33:18.000 210 33766.51 159.57 17093.89 88888.00 2017-07-29 19:33:19.000 210 33766.49 159.57 17093.96 88888.00 2017-07-29 19:33:20.000 210 33766.46 159.59 17093.99 37847.28 2017-07-29 19:33:21.000 210 33766.43 159.59 17093.96 88888.00 2017-07-29 19:33:22.000 210 33766.44 159.57 17093.94 88888.00 2017-07-29 19:33:23.000 210 33766.45 159.54 17093.98 88888.00 2017-07-29 19:33:24.000 210 33766.42 159.55 17093.96 88888.00 2017-07-29 19:33:25.000 210 33766.41 159.58 17093.92 37847.15 2017-07-29 19:33:26.000 210 33766.44 159.64 17093.93 88888.00 2017-07-29 19:33:27.000 210 33766.46 159.65 17093.93 88888.00 2017-07-29 19:33:28.000 210 33766.42 159.63 17093.93 88888.00 2017-07-29 19:33:29.000 210 33766.42 159.66 17093.96 88888.00 2017-07-29 19:33:30.000 210 33766.43 159.67 17094.00 37847.12 2017-07-29 19:33:31.000 210 33766.40 159.62 17093.97 88888.00 2017-07-29 19:33:32.000 210 33766.39 159.65 17093.95 88888.00 2017-07-29 19:33:33.000 210 33766.40 159.65 17093.96 88888.00 2017-07-29 19:33:34.000 210 33766.39 159.66 17093.96 88888.00 2017-07-29 19:33:35.000 210 33766.37 159.63 17093.96 37847.19 2017-07-29 19:33:36.000 210 33766.36 159.65 17093.95 88888.00 2017-07-29 19:33:37.000 210 33766.34 159.70 17093.95 88888.00 2017-07-29 19:33:38.000 210 33766.33 159.68 17093.95 88888.00 2017-07-29 19:33:39.000 210 33766.36 159.64 17093.98 88888.00 2017-07-29 19:33:40.000 210 33766.36 159.65 17093.96 37847.08 2017-07-29 19:33:41.000 210 33766.33 159.67 17093.92 88888.00 2017-07-29 19:33:42.000 210 33766.33 159.68 17093.93 88888.00 2017-07-29 19:33:43.000 210 33766.34 159.64 17093.91 88888.00 2017-07-29 19:33:44.000 210 33766.31 159.60 17093.89 88888.00 2017-07-29 19:33:45.000 210 33766.28 159.57 17093.91 37847.01 2017-07-29 19:33:46.000 210 33766.32 159.58 17093.94 88888.00 2017-07-29 19:33:47.000 210 33766.31 159.57 17093.90 88888.00 2017-07-29 19:33:48.000 210 33766.32 159.61 17093.94 88888.00 2017-07-29 19:33:49.000 210 33766.28 159.60 17093.94 88888.00 2017-07-29 19:33:50.000 210 33766.27 159.60 17093.92 37847.08 2017-07-29 19:33:51.000 210 33766.29 159.61 17093.95 88888.00 2017-07-29 19:33:52.000 210 33766.28 159.62 17093.91 88888.00 2017-07-29 19:33:53.000 210 33766.26 159.61 17093.93 88888.00 2017-07-29 19:33:54.000 210 33766.29 159.65 17093.94 88888.00 2017-07-29 19:33:55.000 210 33766.32 159.64 17093.95 37847.00 2017-07-29 19:33:56.000 210 33766.27 159.60 17093.97 88888.00 2017-07-29 19:33:57.000 210 33766.25 159.59 17093.95 88888.00 2017-07-29 19:33:58.000 210 33766.25 159.59 17093.95 88888.00 2017-07-29 19:33:59.000 210 33766.25 159.61 17093.98 88888.00 2017-07-29 19:34:00.000 210 33766.25 159.59 17094.04 37846.99 2017-07-29 19:34:01.000 210 33766.21 159.64 17094.04 88888.00 2017-07-29 19:34:02.000 210 33766.19 159.67 17094.02 88888.00 2017-07-29 19:34:03.000 210 33766.19 159.70 17093.98 88888.00 2017-07-29 19:34:04.000 210 33766.19 159.69 17094.00 88888.00 2017-07-29 19:34:05.000 210 33766.19 159.63 17093.98 37846.99 2017-07-29 19:34:06.000 210 33766.21 159.68 17093.97 88888.00 2017-07-29 19:34:07.000 210 33766.19 159.68 17093.97 88888.00 2017-07-29 19:34:08.000 210 33766.16 159.71 17093.99 88888.00 2017-07-29 19:34:09.000 210 33766.19 159.65 17093.97 88888.00 2017-07-29 19:34:10.000 210 33766.21 159.65 17093.96 37846.99 2017-07-29 19:34:11.000 210 33766.18 159.73 17093.92 88888.00 2017-07-29 19:34:12.000 210 33766.20 159.73 17093.93 88888.00 2017-07-29 19:34:13.000 210 33766.20 159.71 17093.93 88888.00 2017-07-29 19:34:14.000 210 33766.18 159.69 17093.99 88888.00 2017-07-29 19:34:15.000 210 33766.18 159.72 17093.98 37846.90 2017-07-29 19:34:16.000 210 33766.21 159.74 17093.97 88888.00 2017-07-29 19:34:17.000 210 33766.21 159.72 17093.99 88888.00 2017-07-29 19:34:18.000 210 33766.23 159.70 17094.01 88888.00 2017-07-29 19:34:19.000 210 33766.24 159.73 17093.99 88888.00 2017-07-29 19:34:20.000 210 33766.22 159.71 17093.98 37847.08 2017-07-29 19:34:21.000 210 33766.23 159.69 17093.95 88888.00 2017-07-29 19:34:22.000 210 33766.21 159.71 17093.96 88888.00 2017-07-29 19:34:23.000 210 33766.19 159.71 17093.96 88888.00 2017-07-29 19:34:24.000 210 33766.16 159.71 17093.96 88888.00 2017-07-29 19:34:25.000 210 33766.15 159.70 17093.97 37846.82 2017-07-29 19:34:26.000 210 33766.15 159.74 17094.00 88888.00 2017-07-29 19:34:27.000 210 33766.14 159.73 17093.99 88888.00 2017-07-29 19:34:28.000 210 33766.18 159.74 17093.99 88888.00 2017-07-29 19:34:29.000 210 33766.24 159.75 17093.98 88888.00 2017-07-29 19:34:30.000 210 33766.26 159.75 17093.98 37846.91 2017-07-29 19:34:31.000 210 33766.23 159.75 17093.97 88888.00 2017-07-29 19:34:32.000 210 33766.25 159.78 17094.00 88888.00 2017-07-29 19:34:33.000 210 33766.23 159.76 17094.02 88888.00 2017-07-29 19:34:34.000 210 33766.24 159.73 17094.03 88888.00 2017-07-29 19:34:35.000 210 33766.20 159.75 17094.02 37846.96 2017-07-29 19:34:36.000 210 33766.21 159.74 17094.00 88888.00 2017-07-29 19:34:37.000 210 33766.21 159.79 17093.97 88888.00 2017-07-29 19:34:38.000 210 33766.25 159.78 17093.97 88888.00 2017-07-29 19:34:39.000 210 33766.23 159.73 17094.01 88888.00 2017-07-29 19:34:40.000 210 33766.22 159.77 17094.01 37846.89 2017-07-29 19:34:41.000 210 33766.19 159.80 17094.01 88888.00 2017-07-29 19:34:42.000 210 33766.20 159.81 17094.04 88888.00 2017-07-29 19:34:43.000 210 33766.23 159.82 17094.03 88888.00 2017-07-29 19:34:44.000 210 33766.23 159.79 17094.00 88888.00 2017-07-29 19:34:45.000 210 33766.21 159.77 17094.02 37847.01 2017-07-29 19:34:46.000 210 33766.20 159.75 17094.02 88888.00 2017-07-29 19:34:47.000 210 33766.21 159.77 17094.04 88888.00 2017-07-29 19:34:48.000 210 33766.25 159.72 17094.03 88888.00 2017-07-29 19:34:49.000 210 33766.27 159.68 17094.04 88888.00 2017-07-29 19:34:50.000 210 33766.27 159.70 17094.02 37846.91 2017-07-29 19:34:51.000 210 33766.24 159.71 17094.03 88888.00 2017-07-29 19:34:52.000 210 33766.24 159.68 17094.03 88888.00 2017-07-29 19:34:53.000 210 33766.24 159.67 17093.98 88888.00 2017-07-29 19:34:54.000 210 33766.26 159.70 17094.00 88888.00 2017-07-29 19:34:55.000 210 33766.31 159.72 17094.00 37846.96 2017-07-29 19:34:56.000 210 33766.30 159.75 17094.02 88888.00 2017-07-29 19:34:57.000 210 33766.25 159.74 17094.00 88888.00 2017-07-29 19:34:58.000 210 33766.24 159.73 17093.99 88888.00 2017-07-29 19:34:59.000 210 33766.26 159.72 17094.00 88888.00 2017-07-29 19:35:00.000 210 33766.27 159.75 17093.99 37847.00 2017-07-29 19:35:01.000 210 33766.26 159.76 17093.97 88888.00 2017-07-29 19:35:02.000 210 33766.24 159.71 17093.97 88888.00 2017-07-29 19:35:03.000 210 33766.25 159.71 17093.98 88888.00 2017-07-29 19:35:04.000 210 33766.25 159.73 17094.01 88888.00 2017-07-29 19:35:05.000 210 33766.26 159.74 17094.03 37846.91 2017-07-29 19:35:06.000 210 33766.24 159.74 17094.02 88888.00 2017-07-29 19:35:07.000 210 33766.27 159.70 17094.03 88888.00 2017-07-29 19:35:08.000 210 33766.28 159.71 17094.02 88888.00 2017-07-29 19:35:09.000 210 33766.25 159.68 17094.01 88888.00 2017-07-29 19:35:10.000 210 33766.22 159.68 17093.99 37846.99 2017-07-29 19:35:11.000 210 33766.21 159.68 17094.02 88888.00 2017-07-29 19:35:12.000 210 33766.19 159.67 17094.04 88888.00 2017-07-29 19:35:13.000 210 33766.22 159.67 17094.00 88888.00 2017-07-29 19:35:14.000 210 33766.23 159.70 17094.02 88888.00 2017-07-29 19:35:15.000 210 33766.24 159.67 17094.01 37847.05 2017-07-29 19:35:16.000 210 33766.26 159.70 17094.03 88888.00 2017-07-29 19:35:17.000 210 33766.30 159.72 17094.08 88888.00 2017-07-29 19:35:18.000 210 33766.31 159.75 17094.10 88888.00 2017-07-29 19:35:19.000 210 33766.33 159.73 17094.03 88888.00 2017-07-29 19:35:20.000 210 33766.33 159.72 17094.05 37846.96 2017-07-29 19:35:21.000 210 33766.30 159.68 17094.10 88888.00 2017-07-29 19:35:22.000 210 33766.30 159.67 17094.06 88888.00 2017-07-29 19:35:23.000 210 33766.32 159.63 17094.07 88888.00 2017-07-29 19:35:24.000 210 33766.31 159.62 17094.06 88888.00 2017-07-29 19:35:25.000 210 33766.30 159.62 17094.08 37846.98 2017-07-29 19:35:26.000 210 33766.34 159.64 17094.12 88888.00 2017-07-29 19:35:27.000 210 33766.35 159.63 17094.11 88888.00 2017-07-29 19:35:28.000 210 33766.35 159.63 17094.13 88888.00 2017-07-29 19:35:29.000 210 33766.35 159.64 17094.13 88888.00 2017-07-29 19:35:30.000 210 33766.34 159.64 17094.10 37847.09 2017-07-29 19:35:31.000 210 33766.32 159.65 17094.08 88888.00 2017-07-29 19:35:32.000 210 33766.35 159.70 17094.10 88888.00 2017-07-29 19:35:33.000 210 33766.35 159.71 17094.06 88888.00 2017-07-29 19:35:34.000 210 33766.33 159.72 17094.01 88888.00 2017-07-29 19:35:35.000 210 33766.34 159.70 17093.98 37847.07 2017-07-29 19:35:36.000 210 33766.34 159.69 17094.00 88888.00 2017-07-29 19:35:37.000 210 33766.36 159.70 17094.00 88888.00 2017-07-29 19:35:38.000 210 33766.34 159.67 17094.02 88888.00 2017-07-29 19:35:39.000 210 33766.30 159.64 17094.04 88888.00 2017-07-29 19:35:40.000 210 33766.28 159.63 17094.02 37847.05 2017-07-29 19:35:41.000 210 33766.31 159.65 17094.00 88888.00 2017-07-29 19:35:42.000 210 33766.28 159.62 17094.01 88888.00 2017-07-29 19:35:43.000 210 33766.27 159.64 17093.96 88888.00 2017-07-29 19:35:44.000 210 33766.30 159.64 17093.97 88888.00 2017-07-29 19:35:45.000 210 33766.33 159.68 17094.02 37847.09 2017-07-29 19:35:46.000 210 33766.28 159.69 17094.02 88888.00 2017-07-29 19:35:47.000 210 33766.27 159.72 17094.01 88888.00 2017-07-29 19:35:48.000 210 33766.25 159.73 17094.01 88888.00 2017-07-29 19:35:49.000 210 33766.26 159.71 17094.01 88888.00 2017-07-29 19:35:50.000 210 33766.26 159.68 17094.02 37847.03 2017-07-29 19:35:51.000 210 33766.30 159.69 17093.98 88888.00 2017-07-29 19:35:52.000 210 33766.24 159.72 17094.01 88888.00 2017-07-29 19:35:53.000 210 33766.24 159.73 17094.01 88888.00 2017-07-29 19:35:54.000 210 33766.27 159.70 17094.03 88888.00 2017-07-29 19:35:55.000 210 33766.28 159.68 17094.05 37847.10 2017-07-29 19:35:56.000 210 33766.26 159.67 17094.08 88888.00 2017-07-29 19:35:57.000 210 33766.27 159.68 17094.11 88888.00 2017-07-29 19:35:58.000 210 33766.28 159.73 17094.10 88888.00 2017-07-29 19:35:59.000 210 33766.30 159.72 17094.12 88888.00 2017-07-29 19:36:00.000 210 33766.28 159.70 17094.09 37847.03 2017-07-29 19:36:01.000 210 33766.30 159.70 17094.07 88888.00 2017-07-29 19:36:02.000 210 33766.27 159.69 17094.08 88888.00 2017-07-29 19:36:03.000 210 33766.26 159.67 17094.06 88888.00 2017-07-29 19:36:04.000 210 33766.29 159.72 17094.09 88888.00 2017-07-29 19:36:05.000 210 33766.26 159.70 17094.05 37846.98 2017-07-29 19:36:06.000 210 33766.28 159.68 17094.06 88888.00 2017-07-29 19:36:07.000 210 33766.29 159.68 17094.09 88888.00 2017-07-29 19:36:08.000 210 33766.27 159.66 17094.10 88888.00 2017-07-29 19:36:09.000 210 33766.25 159.65 17094.13 88888.00 2017-07-29 19:36:10.000 210 33766.29 159.65 17094.12 37847.07 2017-07-29 19:36:11.000 210 33766.29 159.68 17094.07 88888.00 2017-07-29 19:36:12.000 210 33766.29 159.71 17094.06 88888.00 2017-07-29 19:36:13.000 210 33766.28 159.69 17094.07 88888.00 2017-07-29 19:36:14.000 210 33766.29 159.72 17094.07 88888.00 2017-07-29 19:36:15.000 210 33766.31 159.71 17094.11 37846.88 2017-07-29 19:36:16.000 210 33766.30 159.73 17094.14 88888.00 2017-07-29 19:36:17.000 210 33766.28 159.72 17094.12 88888.00 2017-07-29 19:36:18.000 210 33766.30 159.72 17094.12 88888.00 2017-07-29 19:36:19.000 210 33766.29 159.76 17094.08 88888.00 2017-07-29 19:36:20.000 210 33766.28 159.78 17094.11 37847.05 2017-07-29 19:36:21.000 210 33766.25 159.77 17094.10 88888.00 2017-07-29 19:36:22.000 210 33766.23 159.74 17094.11 88888.00 2017-07-29 19:36:23.000 210 33766.27 159.74 17094.09 88888.00 2017-07-29 19:36:24.000 210 33766.28 159.76 17094.07 88888.00 2017-07-29 19:36:25.000 210 33766.24 159.72 17094.11 37847.01 2017-07-29 19:36:26.000 210 33766.25 159.75 17094.14 88888.00 2017-07-29 19:36:27.000 210 33766.27 159.76 17094.13 88888.00 2017-07-29 19:36:28.000 210 33766.25 159.77 17094.11 88888.00 2017-07-29 19:36:29.000 210 33766.22 159.79 17094.11 88888.00 2017-07-29 19:36:30.000 210 33766.25 159.80 17094.08 37846.95 2017-07-29 19:36:31.000 210 33766.23 159.83 17094.11 88888.00 2017-07-29 19:36:32.000 210 33766.25 159.83 17094.11 88888.00 2017-07-29 19:36:33.000 210 33766.28 159.83 17094.09 88888.00 2017-07-29 19:36:34.000 210 33766.25 159.81 17094.09 88888.00 2017-07-29 19:36:35.000 210 33766.25 159.76 17094.07 37846.88 2017-07-29 19:36:36.000 210 33766.23 159.77 17094.07 88888.00 2017-07-29 19:36:37.000 210 33766.24 159.79 17094.03 88888.00 2017-07-29 19:36:38.000 210 33766.25 159.76 17094.03 88888.00 2017-07-29 19:36:39.000 210 33766.21 159.74 17094.04 88888.00 2017-07-29 19:36:40.000 210 33766.23 159.77 17094.02 37846.87 2017-07-29 19:36:41.000 210 33766.25 159.80 17094.09 88888.00 2017-07-29 19:36:42.000 210 33766.21 159.79 17094.10 88888.00 2017-07-29 19:36:43.000 210 33766.24 159.79 17094.09 88888.00 2017-07-29 19:36:44.000 210 33766.24 159.81 17094.09 88888.00 2017-07-29 19:36:45.000 210 33766.23 159.79 17094.10 37846.90 2017-07-29 19:36:46.000 210 33766.22 159.80 17094.09 88888.00 2017-07-29 19:36:47.000 210 33766.17 159.82 17094.09 88888.00 2017-07-29 19:36:48.000 210 33766.18 159.80 17094.12 88888.00 2017-07-29 19:36:49.000 210 33766.20 159.80 17094.14 88888.00 2017-07-29 19:36:50.000 210 33766.21 159.80 17094.14 37846.83 2017-07-29 19:36:51.000 210 33766.18 159.79 17094.13 88888.00 2017-07-29 19:36:52.000 210 33766.17 159.80 17094.16 88888.00 2017-07-29 19:36:53.000 210 33766.18 159.87 17094.12 88888.00 2017-07-29 19:36:54.000 210 33766.16 159.84 17094.10 88888.00 2017-07-29 19:36:55.000 210 33766.16 159.81 17094.13 37846.91 2017-07-29 19:36:56.000 210 33766.18 159.85 17094.14 88888.00 2017-07-29 19:36:57.000 210 33766.19 159.83 17094.17 88888.00 2017-07-29 19:36:58.000 210 33766.20 159.86 17094.17 88888.00 2017-07-29 19:36:59.000 210 33766.19 159.84 17094.13 88888.00 2017-07-29 19:37:00.000 210 33766.16 159.86 17094.14 37846.84 2017-07-29 19:37:01.000 210 33766.16 159.86 17094.10 88888.00 2017-07-29 19:37:02.000 210 33766.14 159.85 17094.09 88888.00 2017-07-29 19:37:03.000 210 33766.12 159.87 17094.13 88888.00 2017-07-29 19:37:04.000 210 33766.14 159.89 17094.14 88888.00 2017-07-29 19:37:05.000 210 33766.16 159.90 17094.14 37846.87 2017-07-29 19:37:06.000 210 33766.18 159.89 17094.15 88888.00 2017-07-29 19:37:07.000 210 33766.17 159.89 17094.13 88888.00 2017-07-29 19:37:08.000 210 33766.12 159.89 17094.09 88888.00 2017-07-29 19:37:09.000 210 33766.12 159.86 17094.07 88888.00 2017-07-29 19:37:10.000 210 33766.13 159.86 17094.09 37846.84 2017-07-29 19:37:11.000 210 33766.13 159.89 17094.11 88888.00 2017-07-29 19:37:12.000 210 33766.13 159.86 17094.08 88888.00 2017-07-29 19:37:13.000 210 33766.16 159.84 17094.06 88888.00 2017-07-29 19:37:14.000 210 33766.18 159.81 17094.12 88888.00 2017-07-29 19:37:15.000 210 33766.21 159.79 17094.16 37846.92 2017-07-29 19:37:16.000 210 33766.17 159.77 17094.13 88888.00 2017-07-29 19:37:17.000 210 33766.15 159.76 17094.11 88888.00 2017-07-29 19:37:18.000 210 33766.20 159.80 17094.08 88888.00 2017-07-29 19:37:19.000 210 33766.17 159.77 17094.01 88888.00 2017-07-29 19:37:20.000 210 33766.16 159.74 17094.06 37846.90 2017-07-29 19:37:21.000 210 33766.14 159.75 17094.08 88888.00 2017-07-29 19:37:22.000 210 33766.17 159.78 17094.10 88888.00 2017-07-29 19:37:23.000 210 33766.18 159.76 17094.09 88888.00 2017-07-29 19:37:24.000 210 33766.19 159.78 17094.13 88888.00 2017-07-29 19:37:25.000 210 33766.19 159.80 17094.17 37846.88 2017-07-29 19:37:26.000 210 33766.17 159.78 17094.18 88888.00 2017-07-29 19:37:27.000 210 33766.16 159.79 17094.13 88888.00 2017-07-29 19:37:28.000 210 33766.15 159.82 17094.10 88888.00 2017-07-29 19:37:29.000 210 33766.17 159.84 17094.11 88888.00 2017-07-29 19:37:30.000 210 33766.20 159.80 17094.08 37846.93 2017-07-29 19:37:31.000 210 33766.16 159.78 17094.05 88888.00 2017-07-29 19:37:32.000 210 33766.15 159.78 17094.05 88888.00 2017-07-29 19:37:33.000 210 33766.15 159.78 17094.08 88888.00 2017-07-29 19:37:34.000 210 33766.19 159.78 17094.12 88888.00 2017-07-29 19:37:35.000 210 33766.19 159.79 17094.14 37846.96 2017-07-29 19:37:36.000 210 33766.17 159.82 17094.15 88888.00 2017-07-29 19:37:37.000 210 33766.17 159.80 17094.12 88888.00 2017-07-29 19:37:38.000 210 33766.17 159.77 17094.10 88888.00 2017-07-29 19:37:39.000 210 33766.16 159.77 17094.07 88888.00 2017-07-29 19:37:40.000 210 33766.19 159.79 17094.04 37846.98 2017-07-29 19:37:41.000 210 33766.20 159.82 17094.06 88888.00 2017-07-29 19:37:42.000 210 33766.23 159.85 17094.04 88888.00 2017-07-29 19:37:43.000 210 33766.24 159.86 17094.03 88888.00 2017-07-29 19:37:44.000 210 33766.25 159.85 17094.07 88888.00 2017-07-29 19:37:45.000 210 33766.23 159.85 17094.05 37846.89 2017-07-29 19:37:46.000 210 33766.24 159.92 17094.08 88888.00 2017-07-29 19:37:47.000 210 33766.26 159.93 17094.09 88888.00 2017-07-29 19:37:48.000 210 33766.26 159.92 17094.11 88888.00 2017-07-29 19:37:49.000 210 33766.24 159.89 17094.11 88888.00 2017-07-29 19:37:50.000 210 33766.25 159.88 17094.05 37847.04 2017-07-29 19:37:51.000 210 33766.25 159.91 17094.07 88888.00 2017-07-29 19:37:52.000 210 33766.24 159.90 17094.09 88888.00 2017-07-29 19:37:53.000 210 33766.23 159.89 17094.07 88888.00 2017-07-29 19:37:54.000 210 33766.24 159.88 17094.04 88888.00 2017-07-29 19:37:55.000 210 33766.22 159.85 17094.07 37846.83 2017-07-29 19:37:56.000 210 33766.20 159.83 17094.06 88888.00 2017-07-29 19:37:57.000 210 33766.22 159.85 17094.06 88888.00 2017-07-29 19:37:58.000 210 33766.23 159.88 17094.10 88888.00 2017-07-29 19:37:59.000 210 33766.22 159.82 17094.08 88888.00 2017-07-29 19:38:00.000 210 33766.21 159.80 17094.02 37846.86 2017-07-29 19:38:01.000 210 33766.22 159.79 17094.00 88888.00 2017-07-29 19:38:02.000 210 33766.21 159.84 17093.99 88888.00 2017-07-29 19:38:03.000 210 33766.20 159.89 17094.04 88888.00 2017-07-29 19:38:04.000 210 33766.20 159.90 17094.06 88888.00 2017-07-29 19:38:05.000 210 33766.19 159.91 17094.08 37846.98 2017-07-29 19:38:06.000 210 33766.19 159.92 17094.11 88888.00 2017-07-29 19:38:07.000 210 33766.18 159.88 17094.11 88888.00 2017-07-29 19:38:08.000 210 33766.23 159.88 17094.12 88888.00 2017-07-29 19:38:09.000 210 33766.20 159.88 17094.08 88888.00 2017-07-29 19:38:10.000 210 33766.19 159.88 17094.11 37846.84 2017-07-29 19:38:11.000 210 33766.20 159.87 17094.10 88888.00 2017-07-29 19:38:12.000 210 33766.25 159.84 17094.07 88888.00 2017-07-29 19:38:13.000 210 33766.26 159.84 17094.08 88888.00 2017-07-29 19:38:14.000 210 33766.23 159.85 17094.08 88888.00 2017-07-29 19:38:15.000 210 33766.22 159.83 17094.09 37846.94 2017-07-29 19:38:16.000 210 33766.23 159.85 17094.10 88888.00 2017-07-29 19:38:17.000 210 33766.23 159.84 17094.11 88888.00 2017-07-29 19:38:18.000 210 33766.20 159.79 17094.04 88888.00 2017-07-29 19:38:19.000 210 33766.21 159.75 17094.03 88888.00 2017-07-29 19:38:20.000 210 33766.22 159.74 17094.01 37846.89 2017-07-29 19:38:21.000 210 33766.19 159.73 17094.02 88888.00 2017-07-29 19:38:22.000 210 33766.20 159.73 17094.01 88888.00 2017-07-29 19:38:23.000 210 33766.24 159.73 17094.01 88888.00 2017-07-29 19:38:24.000 210 33766.24 159.75 17094.04 88888.00 2017-07-29 19:38:25.000 210 33766.23 159.75 17094.02 37846.87 2017-07-29 19:38:26.000 210 33766.20 159.73 17094.01 88888.00 2017-07-29 19:38:27.000 210 33766.19 159.75 17094.03 88888.00 2017-07-29 19:38:28.000 210 33766.20 159.78 17094.04 88888.00 2017-07-29 19:38:29.000 210 33766.23 159.77 17093.99 88888.00 2017-07-29 19:38:30.000 210 33766.23 159.76 17094.01 37846.92 2017-07-29 19:38:31.000 210 33766.21 159.75 17094.03 88888.00 2017-07-29 19:38:32.000 210 33766.24 159.71 17094.01 88888.00 2017-07-29 19:38:33.000 210 33766.25 159.71 17094.02 88888.00 2017-07-29 19:38:34.000 210 33766.27 159.71 17094.05 88888.00 2017-07-29 19:38:35.000 210 33766.25 159.72 17094.01 37847.04 2017-07-29 19:38:36.000 210 33766.24 159.75 17094.00 88888.00 2017-07-29 19:38:37.000 210 33766.23 159.76 17094.02 88888.00 2017-07-29 19:38:38.000 210 33766.24 159.76 17093.99 88888.00 2017-07-29 19:38:39.000 210 33766.26 159.72 17093.97 88888.00 2017-07-29 19:38:40.000 210 33766.27 159.74 17094.02 37847.02 2017-07-29 19:38:41.000 210 33766.22 159.73 17094.02 88888.00 2017-07-29 19:38:42.000 210 33766.25 159.68 17094.00 88888.00 2017-07-29 19:38:43.000 210 33766.25 159.64 17094.00 88888.00 2017-07-29 19:38:44.000 210 33766.28 159.66 17094.05 88888.00 2017-07-29 19:38:45.000 210 33766.25 159.69 17094.00 37846.92 2017-07-29 19:38:46.000 210 33766.26 159.71 17093.95 88888.00 2017-07-29 19:38:47.000 210 33766.27 159.72 17093.96 88888.00 2017-07-29 19:38:48.000 210 33766.29 159.70 17093.97 88888.00 2017-07-29 19:38:49.000 210 33766.28 159.66 17093.99 88888.00 2017-07-29 19:38:50.000 210 33766.30 159.66 17094.00 37847.01 2017-07-29 19:38:51.000 210 33766.31 159.69 17093.98 88888.00 2017-07-29 19:38:52.000 210 33766.28 159.68 17094.03 88888.00 2017-07-29 19:38:53.000 210 33766.30 159.71 17093.95 88888.00 2017-07-29 19:38:54.000 210 33766.31 159.73 17093.97 88888.00 2017-07-29 19:38:55.000 210 33766.28 159.71 17093.95 37846.95 2017-07-29 19:38:56.000 210 33766.28 159.67 17093.95 88888.00 2017-07-29 19:38:57.000 210 33766.30 159.68 17093.94 88888.00 2017-07-29 19:38:58.000 210 33766.31 159.71 17093.99 88888.00 2017-07-29 19:38:59.000 210 33766.32 159.72 17093.96 88888.00 2017-07-29 19:39:00.000 210 33766.28 159.72 17093.95 37846.92 2017-07-29 19:39:01.000 210 33766.28 159.72 17093.99 88888.00 2017-07-29 19:39:02.000 210 33766.30 159.73 17093.97 88888.00 2017-07-29 19:39:03.000 210 33766.33 159.71 17093.98 88888.00 2017-07-29 19:39:04.000 210 33766.32 159.76 17094.03 88888.00 2017-07-29 19:39:05.000 210 33766.28 159.73 17094.05 37846.92 2017-07-29 19:39:06.000 210 33766.28 159.70 17094.04 88888.00 2017-07-29 19:39:07.000 210 33766.29 159.68 17093.99 88888.00 2017-07-29 19:39:08.000 210 33766.35 159.72 17094.00 88888.00 2017-07-29 19:39:09.000 210 33766.33 159.70 17094.02 88888.00 2017-07-29 19:39:10.000 210 33766.33 159.69 17094.01 37847.08 2017-07-29 19:39:11.000 210 33766.29 159.71 17093.98 88888.00 2017-07-29 19:39:12.000 210 33766.26 159.67 17093.96 88888.00 2017-07-29 19:39:13.000 210 33766.21 159.70 17093.98 88888.00 2017-07-29 19:39:14.000 210 33766.23 159.71 17094.00 88888.00 2017-07-29 19:39:15.000 210 33766.22 159.70 17094.03 37846.99 2017-07-29 19:39:16.000 210 33766.20 159.75 17094.03 88888.00 2017-07-29 19:39:17.000 210 33766.21 159.72 17094.08 88888.00 2017-07-29 19:39:18.000 210 33766.21 159.68 17094.10 88888.00 2017-07-29 19:39:19.000 210 33766.21 159.69 17094.10 88888.00 2017-07-29 19:39:20.000 210 33766.25 159.69 17094.15 37846.97 2017-07-29 19:39:21.000 210 33766.23 159.67 17094.14 88888.00 2017-07-29 19:39:22.000 210 33766.22 159.70 17094.12 88888.00 2017-07-29 19:39:23.000 210 33766.21 159.71 17094.11 88888.00 2017-07-29 19:39:24.000 210 33766.21 159.70 17094.11 88888.00 2017-07-29 19:39:25.000 210 33766.22 159.69 17094.13 37846.88 2017-07-29 19:39:26.000 210 33766.22 159.68 17094.10 88888.00 2017-07-29 19:39:27.000 210 33766.19 159.66 17094.06 88888.00 2017-07-29 19:39:28.000 210 33766.20 159.68 17094.07 88888.00 2017-07-29 19:39:29.000 210 33766.18 159.67 17094.07 88888.00 2017-07-29 19:39:30.000 210 33766.21 159.69 17094.09 37846.88 2017-07-29 19:39:31.000 210 33766.24 159.65 17094.08 88888.00 2017-07-29 19:39:32.000 210 33766.26 159.70 17094.05 88888.00 2017-07-29 19:39:33.000 210 33766.23 159.67 17094.02 88888.00 2017-07-29 19:39:34.000 210 33766.22 159.65 17094.05 88888.00 2017-07-29 19:39:35.000 210 33766.21 159.64 17094.05 37846.94 2017-07-29 19:39:36.000 210 33766.20 159.60 17094.04 88888.00 2017-07-29 19:39:37.000 210 33766.17 159.56 17094.00 88888.00 2017-07-29 19:39:38.000 210 33766.20 159.60 17093.97 88888.00 2017-07-29 19:39:39.000 210 33766.20 159.60 17094.03 88888.00 2017-07-29 19:39:40.000 210 33766.20 159.59 17094.05 37846.91 2017-07-29 19:39:41.000 210 33766.21 159.60 17094.03 88888.00 2017-07-29 19:39:42.000 210 33766.19 159.61 17094.03 88888.00 2017-07-29 19:39:43.000 210 33766.18 159.62 17093.99 88888.00 2017-07-29 19:39:44.000 210 33766.18 159.63 17094.00 88888.00 2017-07-29 19:39:45.000 210 33766.22 159.61 17094.03 37846.85 2017-07-29 19:39:46.000 210 33766.19 159.58 17094.07 88888.00 2017-07-29 19:39:47.000 210 33766.18 159.58 17094.06 88888.00 2017-07-29 19:39:48.000 210 33766.14 159.61 17094.08 88888.00 2017-07-29 19:39:49.000 210 33766.18 159.69 17094.09 88888.00 2017-07-29 19:39:50.000 210 33766.21 159.66 17094.07 37846.82 2017-07-29 19:39:51.000 210 33766.20 159.62 17094.09 88888.00 2017-07-29 19:39:52.000 210 33766.21 159.59 17094.09 88888.00 2017-07-29 19:39:53.000 210 33766.20 159.54 17094.08 88888.00 2017-07-29 19:39:54.000 210 33766.20 159.56 17094.09 88888.00 2017-07-29 19:39:55.000 210 33766.20 159.55 17094.07 37846.92 2017-07-29 19:39:56.000 210 33766.25 159.52 17094.08 88888.00 2017-07-29 19:39:57.000 210 33766.28 159.51 17094.06 88888.00 2017-07-29 19:39:58.000 210 33766.28 159.53 17094.02 88888.00 2017-07-29 19:39:59.000 210 33766.26 159.56 17094.06 88888.00 2017-07-29 19:40:00.000 210 33766.26 159.61 17094.10 37846.89 2017-07-29 19:40:01.000 210 33766.24 159.60 17094.08 88888.00 2017-07-29 19:40:02.000 210 33766.23 159.59 17094.13 88888.00 2017-07-29 19:40:03.000 210 33766.20 159.59 17094.15 88888.00 2017-07-29 19:40:04.000 210 33766.22 159.59 17094.13 88888.00 2017-07-29 19:40:05.000 210 33766.22 159.58 17094.09 37846.86 2017-07-29 19:40:06.000 210 33766.24 159.63 17094.10 88888.00 2017-07-29 19:40:07.000 210 33766.21 159.65 17094.10 88888.00 2017-07-29 19:40:08.000 210 33766.18 159.62 17094.10 88888.00 2017-07-29 19:40:09.000 210 33766.20 159.66 17094.12 88888.00 2017-07-29 19:40:10.000 210 33766.20 159.68 17094.09 37846.98 2017-07-29 19:40:11.000 210 33766.19 159.69 17094.11 88888.00 2017-07-29 19:40:12.000 210 33766.19 159.67 17094.13 88888.00 2017-07-29 19:40:13.000 210 33766.19 159.69 17094.11 88888.00 2017-07-29 19:40:14.000 210 33766.16 159.65 17094.19 88888.00 2017-07-29 19:40:15.000 210 33766.20 159.59 17094.20 37846.89 2017-07-29 19:40:16.000 210 33766.15 159.58 17094.13 88888.00 2017-07-29 19:40:17.000 210 33766.17 159.60 17094.08 88888.00 2017-07-29 19:40:18.000 210 33766.21 159.57 17094.09 88888.00 2017-07-29 19:40:19.000 210 33766.24 159.58 17094.09 88888.00 2017-07-29 19:40:20.000 210 33766.19 159.59 17094.11 37846.85 2017-07-29 19:40:21.000 210 33766.20 159.60 17094.12 88888.00 2017-07-29 19:40:22.000 210 33766.15 159.63 17094.08 88888.00 2017-07-29 19:40:23.000 210 33766.14 159.65 17094.12 88888.00 2017-07-29 19:40:24.000 210 33766.19 159.61 17094.12 88888.00 2017-07-29 19:40:25.000 210 33766.19 159.60 17094.10 37847.04 2017-07-29 19:40:26.000 210 33766.18 159.59 17094.11 88888.00 2017-07-29 19:40:27.000 210 33766.17 159.63 17094.11 88888.00 2017-07-29 19:40:28.000 210 33766.19 159.63 17094.17 88888.00 2017-07-29 19:40:29.000 210 33766.18 159.62 17094.14 88888.00 2017-07-29 19:40:30.000 210 33766.16 159.62 17094.11 37846.82 2017-07-29 19:40:31.000 210 33766.15 159.64 17094.10 88888.00 2017-07-29 19:40:32.000 210 33766.15 159.62 17094.11 88888.00 2017-07-29 19:40:33.000 210 33766.15 159.62 17094.13 88888.00 2017-07-29 19:40:34.000 210 33766.13 159.61 17094.14 88888.00 2017-07-29 19:40:35.000 210 33766.15 159.61 17094.16 37846.95 2017-07-29 19:40:36.000 210 33766.16 159.60 17094.19 88888.00 2017-07-29 19:40:37.000 210 33766.13 159.61 17094.14 88888.00 2017-07-29 19:40:38.000 210 33766.13 159.63 17094.16 88888.00 2017-07-29 19:40:39.000 210 33766.13 159.63 17094.16 88888.00 2017-07-29 19:40:40.000 210 33766.11 159.62 17094.13 37846.83 2017-07-29 19:40:41.000 210 33766.09 159.61 17094.11 88888.00 2017-07-29 19:40:42.000 210 33766.13 159.60 17094.14 88888.00 2017-07-29 19:40:43.000 210 33766.12 159.60 17094.13 88888.00 2017-07-29 19:40:44.000 210 33766.14 159.60 17094.10 88888.00 2017-07-29 19:40:45.000 210 33766.15 159.55 17094.09 37846.80 2017-07-29 19:40:46.000 210 33766.10 159.55 17094.07 88888.00 2017-07-29 19:40:47.000 210 33766.10 159.57 17094.15 88888.00 2017-07-29 19:40:48.000 210 33766.05 159.56 17094.19 88888.00 2017-07-29 19:40:49.000 210 33766.05 159.57 17094.19 88888.00 2017-07-29 19:40:50.000 210 33766.08 159.58 17094.14 37846.79 2017-07-29 19:40:51.000 210 33766.09 159.61 17094.14 88888.00 2017-07-29 19:40:52.000 210 33766.07 159.61 17094.13 88888.00 2017-07-29 19:40:53.000 210 33766.06 159.61 17094.12 88888.00 2017-07-29 19:40:54.000 210 33766.06 159.59 17094.10 88888.00 2017-07-29 19:40:55.000 210 33766.06 159.57 17094.07 37846.90 2017-07-29 19:40:56.000 210 33766.01 159.55 17094.09 88888.00 2017-07-29 19:40:57.000 210 33766.06 159.56 17094.08 88888.00 2017-07-29 19:40:58.000 210 33766.07 159.55 17094.07 88888.00 2017-07-29 19:40:59.000 210 33766.06 159.54 17094.07 88888.00 2017-07-29 19:41:00.000 210 33766.03 159.55 17094.11 37846.85 2017-07-29 19:41:01.000 210 33766.05 159.53 17094.12 88888.00 2017-07-29 19:41:02.000 210 33766.02 159.55 17094.15 88888.00 2017-07-29 19:41:03.000 210 33766.04 159.58 17094.14 88888.00 2017-07-29 19:41:04.000 210 33766.03 159.61 17094.11 88888.00 2017-07-29 19:41:05.000 210 33766.01 159.62 17094.14 37846.72 2017-07-29 19:41:06.000 210 33766.02 159.58 17094.14 88888.00 2017-07-29 19:41:07.000 210 33766.02 159.59 17094.11 88888.00 2017-07-29 19:41:08.000 210 33766.00 159.54 17094.10 88888.00 2017-07-29 19:41:09.000 210 33765.99 159.51 17094.10 88888.00 2017-07-29 19:41:10.000 210 33765.96 159.54 17094.11 37846.75 2017-07-29 19:41:11.000 210 33765.95 159.60 17094.13 88888.00 2017-07-29 19:41:12.000 210 33765.94 159.60 17094.14 88888.00 2017-07-29 19:41:13.000 210 33765.94 159.56 17094.13 88888.00 2017-07-29 19:41:14.000 210 33765.96 159.52 17094.16 88888.00 2017-07-29 19:41:15.000 210 33765.98 159.55 17094.13 37846.73 2017-07-29 19:41:16.000 210 33765.98 159.56 17094.15 88888.00 2017-07-29 19:41:17.000 210 33765.94 159.51 17094.17 88888.00 2017-07-29 19:41:18.000 210 33765.95 159.47 17094.16 88888.00 2017-07-29 19:41:19.000 210 33765.94 159.48 17094.11 88888.00 2017-07-29 19:41:20.000 210 33765.92 159.49 17094.09 37846.70 2017-07-29 19:41:21.000 210 33765.91 159.46 17094.10 88888.00 2017-07-29 19:41:22.000 210 33765.97 159.40 17094.10 88888.00 2017-07-29 19:41:23.000 210 33765.98 159.38 17094.08 88888.00 2017-07-29 19:41:24.000 210 33766.00 159.42 17094.08 88888.00 2017-07-29 19:41:25.000 210 33765.97 159.43 17094.12 37846.72 2017-07-29 19:41:26.000 210 33765.96 159.41 17094.14 88888.00 2017-07-29 19:41:27.000 210 33765.95 159.42 17094.11 88888.00 2017-07-29 19:41:28.000 210 33765.97 159.43 17094.06 88888.00 2017-07-29 19:41:29.000 210 33765.95 159.41 17094.07 88888.00 2017-07-29 19:41:30.000 210 33765.93 159.40 17094.10 37846.79 2017-07-29 19:41:31.000 210 33765.94 159.39 17094.07 88888.00 2017-07-29 19:41:32.000 210 33765.95 159.35 17094.09 88888.00 2017-07-29 19:41:33.000 210 33765.96 159.36 17094.08 88888.00 2017-07-29 19:41:34.000 210 33765.94 159.38 17094.14 88888.00 2017-07-29 19:41:35.000 210 33765.92 159.40 17094.18 37846.84 2017-07-29 19:41:36.000 210 33765.94 159.41 17094.12 88888.00 2017-07-29 19:41:37.000 210 33765.94 159.41 17094.10 88888.00 2017-07-29 19:41:38.000 210 33765.94 159.41 17094.11 88888.00 2017-07-29 19:41:39.000 210 33765.91 159.39 17094.11 88888.00 2017-07-29 19:41:40.000 210 33765.92 159.41 17094.10 37846.71 2017-07-29 19:41:41.000 210 33765.89 159.41 17094.11 88888.00 2017-07-29 19:41:42.000 210 33765.92 159.40 17094.14 88888.00 2017-07-29 19:41:43.000 210 33765.95 159.33 17094.14 88888.00 2017-07-29 19:41:44.000 210 33765.96 159.32 17094.11 88888.00 2017-07-29 19:41:45.000 210 33765.96 159.37 17094.12 37846.75 2017-07-29 19:41:46.000 210 33766.01 159.39 17094.18 88888.00 2017-07-29 19:41:47.000 210 33765.95 159.37 17094.12 88888.00 2017-07-29 19:41:48.000 210 33765.94 159.37 17094.14 88888.00 2017-07-29 19:41:49.000 210 33765.94 159.39 17094.13 88888.00 2017-07-29 19:41:50.000 210 33765.87 159.40 17094.14 37846.69 2017-07-29 19:41:51.000 210 33765.86 159.36 17094.12 88888.00 2017-07-29 19:41:52.000 210 33765.90 159.36 17094.06 88888.00 2017-07-29 19:41:53.000 210 33765.87 159.38 17094.07 88888.00 2017-07-29 19:41:54.000 210 33765.86 159.36 17094.10 88888.00 2017-07-29 19:41:55.000 210 33765.84 159.34 17094.16 37846.73 2017-07-29 19:41:56.000 210 33765.86 159.34 17094.15 88888.00 2017-07-29 19:41:57.000 210 33765.87 159.36 17094.13 88888.00 2017-07-29 19:41:58.000 210 33765.83 159.36 17094.13 88888.00 2017-07-29 19:41:59.000 210 33765.82 159.35 17094.13 88888.00 2017-07-29 19:42:00.000 210 33765.85 159.33 17094.12 37846.65 2017-07-29 19:42:01.000 210 33765.82 159.31 17094.12 88888.00 2017-07-29 19:42:02.000 210 33765.81 159.30 17094.11 88888.00 2017-07-29 19:42:03.000 210 33765.81 159.35 17094.08 88888.00 2017-07-29 19:42:04.000 210 33765.80 159.35 17094.06 88888.00 2017-07-29 19:42:05.000 210 33765.81 159.34 17094.07 37846.74 2017-07-29 19:42:06.000 210 33765.84 159.36 17094.06 88888.00 2017-07-29 19:42:07.000 210 33765.83 159.36 17094.09 88888.00 2017-07-29 19:42:08.000 210 33765.82 159.34 17094.10 88888.00 2017-07-29 19:42:09.000 210 33765.79 159.32 17094.14 88888.00 2017-07-29 19:42:10.000 210 33765.77 159.35 17094.16 37846.62 2017-07-29 19:42:11.000 210 33765.77 159.31 17094.16 88888.00 2017-07-29 19:42:12.000 210 33765.77 159.32 17094.14 88888.00 2017-07-29 19:42:13.000 210 33765.73 159.35 17094.16 88888.00 2017-07-29 19:42:14.000 210 33765.75 159.35 17094.15 88888.00 2017-07-29 19:42:15.000 210 33765.75 159.36 17094.13 37846.53 2017-07-29 19:42:16.000 210 33765.74 159.37 17094.12 88888.00 2017-07-29 19:42:17.000 210 33765.74 159.31 17094.14 88888.00 2017-07-29 19:42:18.000 210 33765.75 159.37 17094.17 88888.00 2017-07-29 19:42:19.000 210 33765.75 159.37 17094.20 88888.00 2017-07-29 19:42:20.000 210 33765.74 159.34 17094.20 37846.62 2017-07-29 19:42:21.000 210 33765.74 159.33 17094.18 88888.00 2017-07-29 19:42:22.000 210 33765.73 159.36 17094.16 88888.00 2017-07-29 19:42:23.000 210 33765.73 159.34 17094.17 88888.00 2017-07-29 19:42:24.000 210 33765.72 159.38 17094.12 88888.00 2017-07-29 19:42:25.000 210 33765.69 159.36 17094.11 37846.56 2017-07-29 19:42:26.000 210 33765.72 159.36 17094.12 88888.00 2017-07-29 19:42:27.000 210 33765.68 159.40 17094.11 88888.00 2017-07-29 19:42:28.000 210 33765.70 159.38 17094.13 88888.00 2017-07-29 19:42:29.000 210 33765.69 159.38 17094.12 88888.00 2017-07-29 19:42:30.000 210 33765.69 159.34 17094.15 37846.49 2017-07-29 19:42:31.000 210 33765.69 159.34 17094.17 88888.00 2017-07-29 19:42:32.000 210 33765.67 159.30 17094.16 88888.00 2017-07-29 19:42:33.000 210 33765.67 159.31 17094.16 88888.00 2017-07-29 19:42:34.000 210 33765.68 159.31 17094.21 88888.00 2017-07-29 19:42:35.000 210 33765.70 159.31 17094.24 37846.54 2017-07-29 19:42:36.000 210 33765.72 159.30 17094.22 88888.00 2017-07-29 19:42:37.000 210 33765.76 159.31 17094.20 88888.00 2017-07-29 19:42:38.000 210 33765.76 159.31 17094.20 88888.00 2017-07-29 19:42:39.000 210 33765.75 159.30 17094.20 88888.00 2017-07-29 19:42:40.000 210 33765.77 159.31 17094.22 37846.63 2017-07-29 19:42:41.000 210 33765.76 159.33 17094.22 88888.00 2017-07-29 19:42:42.000 210 33765.74 159.31 17094.25 88888.00 2017-07-29 19:42:43.000 210 33765.74 159.30 17094.26 88888.00 2017-07-29 19:42:44.000 210 33765.76 159.35 17094.25 88888.00 2017-07-29 19:42:45.000 210 33765.75 159.36 17094.23 37846.54 2017-07-29 19:42:46.000 210 33765.73 159.36 17094.19 88888.00 2017-07-29 19:42:47.000 210 33765.75 159.32 17094.16 88888.00 2017-07-29 19:42:48.000 210 33765.76 159.32 17094.18 88888.00 2017-07-29 19:42:49.000 210 33765.76 159.30 17094.19 88888.00 2017-07-29 19:42:50.000 210 33765.76 159.30 17094.22 37846.60 2017-07-29 19:42:51.000 210 33765.75 159.31 17094.21 88888.00 2017-07-29 19:42:52.000 210 33765.73 159.29 17094.18 88888.00 2017-07-29 19:42:53.000 210 33765.76 159.27 17094.16 88888.00 2017-07-29 19:42:54.000 210 33765.73 159.27 17094.13 88888.00 2017-07-29 19:42:55.000 210 33765.74 159.26 17094.15 37846.63 2017-07-29 19:42:56.000 210 33765.76 159.28 17094.17 88888.00 2017-07-29 19:42:57.000 210 33765.77 159.32 17094.16 88888.00 2017-07-29 19:42:58.000 210 33765.80 159.34 17094.17 88888.00 2017-07-29 19:42:59.000 210 33765.79 159.31 17094.20 88888.00 2017-07-29 19:43:00.000 210 33765.77 159.31 17094.20 37846.53 2017-07-29 19:43:01.000 210 33765.77 159.29 17094.17 88888.00 2017-07-29 19:43:02.000 210 33765.78 159.28 17094.19 88888.00 2017-07-29 19:43:03.000 210 33765.79 159.31 17094.21 88888.00 2017-07-29 19:43:04.000 210 33765.82 159.34 17094.20 88888.00 2017-07-29 19:43:05.000 210 33765.83 159.35 17094.19 37846.62 2017-07-29 19:43:06.000 210 33765.85 159.31 17094.15 88888.00 2017-07-29 19:43:07.000 210 33765.84 159.30 17094.12 88888.00 2017-07-29 19:43:08.000 210 33765.86 159.31 17094.12 88888.00 2017-07-29 19:43:09.000 210 33765.86 159.41 17094.16 88888.00 2017-07-29 19:43:10.000 210 33765.89 159.40 17094.19 37846.63 2017-07-29 19:43:11.000 210 33765.87 159.33 17094.16 88888.00 2017-07-29 19:43:12.000 210 33765.85 159.34 17094.19 88888.00 2017-07-29 19:43:13.000 210 33765.86 159.34 17094.18 88888.00 2017-07-29 19:43:14.000 210 33765.89 159.37 17094.16 88888.00 2017-07-29 19:43:15.000 210 33765.90 159.36 17094.17 37846.69 2017-07-29 19:43:16.000 210 33765.90 159.36 17094.18 88888.00 2017-07-29 19:43:17.000 210 33765.88 159.34 17094.14 88888.00 2017-07-29 19:43:18.000 210 33765.88 159.33 17094.13 88888.00 2017-07-29 19:43:19.000 210 33765.87 159.36 17094.15 88888.00 2017-07-29 19:43:20.000 210 33765.87 159.38 17094.17 37846.69 2017-07-29 19:43:21.000 210 33765.92 159.37 17094.19 88888.00 2017-07-29 19:43:22.000 210 33765.93 159.36 17094.15 88888.00 2017-07-29 19:43:23.000 210 33765.91 159.35 17094.12 88888.00 2017-07-29 19:43:24.000 210 33765.90 159.36 17094.08 88888.00 2017-07-29 19:43:25.000 210 33765.91 159.39 17094.13 37846.72 2017-07-29 19:43:26.000 210 33765.89 159.37 17094.17 88888.00 2017-07-29 19:43:27.000 210 33765.88 159.35 17094.19 88888.00 2017-07-29 19:43:28.000 210 33765.89 159.31 17094.13 88888.00 2017-07-29 19:43:29.000 210 33765.90 159.31 17094.09 88888.00 2017-07-29 19:43:30.000 210 33765.88 159.31 17094.09 37846.67 2017-07-29 19:43:31.000 210 33765.88 159.31 17094.11 88888.00 2017-07-29 19:43:32.000 210 33765.88 159.34 17094.10 88888.00 2017-07-29 19:43:33.000 210 33765.91 159.31 17094.13 88888.00 2017-07-29 19:43:34.000 210 33765.91 159.29 17094.15 88888.00 2017-07-29 19:43:35.000 210 33765.89 159.29 17094.12 37846.67 2017-07-29 19:43:36.000 210 33765.91 159.33 17094.15 88888.00 2017-07-29 19:43:37.000 210 33765.91 159.34 17094.16 88888.00 2017-07-29 19:43:38.000 210 33765.91 159.36 17094.15 88888.00 2017-07-29 19:43:39.000 210 33765.90 159.33 17094.14 88888.00 2017-07-29 19:43:40.000 210 33765.90 159.33 17094.18 37846.74 2017-07-29 19:43:41.000 210 33765.86 159.33 17094.17 88888.00 2017-07-29 19:43:42.000 210 33765.85 159.34 17094.18 88888.00 2017-07-29 19:43:43.000 210 33765.87 159.34 17094.14 88888.00 2017-07-29 19:43:44.000 210 33765.84 159.33 17094.18 88888.00 2017-07-29 19:43:45.000 210 33765.83 159.35 17094.21 37846.68 2017-07-29 19:43:46.000 210 33765.83 159.37 17094.16 88888.00 2017-07-29 19:43:47.000 210 33765.83 159.34 17094.15 88888.00 2017-07-29 19:43:48.000 210 33765.81 159.34 17094.15 88888.00 2017-07-29 19:43:49.000 210 33765.83 159.38 17094.15 88888.00 2017-07-29 19:43:50.000 210 33765.83 159.34 17094.13 37846.79 2017-07-29 19:43:51.000 210 33765.80 159.32 17094.14 88888.00 2017-07-29 19:43:52.000 210 33765.79 159.30 17094.13 88888.00 2017-07-29 19:43:53.000 210 33765.81 159.30 17094.11 88888.00 2017-07-29 19:43:54.000 210 33765.85 159.33 17094.14 88888.00 2017-07-29 19:43:55.000 210 33765.83 159.30 17094.16 37846.64 2017-07-29 19:43:56.000 210 33765.83 159.27 17094.16 88888.00 2017-07-29 19:43:57.000 210 33765.85 159.26 17094.17 88888.00 2017-07-29 19:43:58.000 210 33765.85 159.24 17094.16 88888.00 2017-07-29 19:43:59.000 210 33765.83 159.28 17094.12 88888.00 2017-07-29 19:44:00.000 210 33765.82 159.30 17094.13 37846.56 2017-07-29 19:44:01.000 210 33765.81 159.27 17094.13 88888.00 2017-07-29 19:44:02.000 210 33765.80 159.27 17094.16 88888.00 2017-07-29 19:44:03.000 210 33765.81 159.29 17094.18 88888.00 2017-07-29 19:44:04.000 210 33765.85 159.29 17094.19 88888.00 2017-07-29 19:44:05.000 210 33765.84 159.32 17094.14 37846.62 2017-07-29 19:44:06.000 210 33765.85 159.32 17094.13 88888.00 2017-07-29 19:44:07.000 210 33765.85 159.30 17094.14 88888.00 2017-07-29 19:44:08.000 210 33765.84 159.31 17094.11 88888.00 2017-07-29 19:44:09.000 210 33765.83 159.26 17094.07 88888.00 2017-07-29 19:44:10.000 210 33765.81 159.29 17094.05 37846.65 2017-07-29 19:44:11.000 210 33765.76 159.28 17094.03 88888.00 2017-07-29 19:44:12.000 210 33765.79 159.28 17094.05 88888.00 2017-07-29 19:44:13.000 210 33765.80 159.29 17094.05 88888.00 2017-07-29 19:44:14.000 210 33765.77 159.32 17094.05 88888.00 2017-07-29 19:44:15.000 210 33765.81 159.32 17094.09 37846.66 2017-07-29 19:44:16.000 210 33765.84 159.33 17094.13 88888.00 2017-07-29 19:44:17.000 210 33765.77 159.31 17094.13 88888.00 2017-07-29 19:44:18.000 210 33765.77 159.26 17094.13 88888.00 2017-07-29 19:44:19.000 210 33765.78 159.24 17094.10 88888.00 2017-07-29 19:44:20.000 210 33765.75 159.23 17094.09 37846.61 2017-07-29 19:44:21.000 210 33765.75 159.27 17094.11 88888.00 2017-07-29 19:44:22.000 210 33765.77 159.27 17094.13 88888.00 2017-07-29 19:44:23.000 210 33765.75 159.24 17094.07 88888.00 2017-07-29 19:44:24.000 210 33765.73 159.24 17094.03 88888.00 2017-07-29 19:44:25.000 210 33765.72 159.23 17094.07 37846.67 2017-07-29 19:44:26.000 210 33765.71 159.23 17094.10 88888.00 2017-07-29 19:44:27.000 210 33765.68 159.23 17094.08 88888.00 2017-07-29 19:44:28.000 210 33765.73 159.25 17094.06 88888.00 2017-07-29 19:44:29.000 210 33765.71 159.23 17094.02 88888.00 2017-07-29 19:44:30.000 210 33765.71 159.26 17094.04 37846.52 2017-07-29 19:44:31.000 210 33765.68 159.30 17094.04 88888.00 2017-07-29 19:44:32.000 210 33765.69 159.31 17094.02 88888.00 2017-07-29 19:44:33.000 210 33765.73 159.33 17094.01 88888.00 2017-07-29 19:44:34.000 210 33765.73 159.31 17094.07 88888.00 2017-07-29 19:44:35.000 210 33765.75 159.30 17094.04 37846.56 2017-07-29 19:44:36.000 210 33765.74 159.30 17094.03 88888.00 2017-07-29 19:44:37.000 210 33765.74 159.34 17094.04 88888.00 2017-07-29 19:44:38.000 210 33765.72 159.32 17094.06 88888.00 2017-07-29 19:44:39.000 210 33765.74 159.33 17094.05 88888.00 2017-07-29 19:44:40.000 210 33765.75 159.35 17094.06 37846.61 2017-07-29 19:44:41.000 210 33765.72 159.34 17094.05 88888.00 2017-07-29 19:44:42.000 210 33765.70 159.34 17094.06 88888.00 2017-07-29 19:44:43.000 210 33765.70 159.35 17094.11 88888.00 2017-07-29 19:44:44.000 210 33765.74 159.37 17094.15 88888.00 2017-07-29 19:44:45.000 210 33765.72 159.35 17094.19 37846.56 2017-07-29 19:44:46.000 210 33765.71 159.31 17094.17 88888.00 2017-07-29 19:44:47.000 210 33765.67 159.33 17094.16 88888.00 2017-07-29 19:44:48.000 210 33765.64 159.41 17094.16 88888.00 2017-07-29 19:44:49.000 210 33765.64 159.42 17094.12 88888.00 2017-07-29 19:44:50.000 210 33765.63 159.42 17094.16 37846.52 2017-07-29 19:44:51.000 210 33765.63 159.39 17094.13 88888.00 2017-07-29 19:44:52.000 210 33765.60 159.39 17094.11 88888.00 2017-07-29 19:44:53.000 210 33765.62 159.37 17094.14 88888.00 2017-07-29 19:44:54.000 210 33765.63 159.39 17094.10 88888.00 2017-07-29 19:44:55.000 210 33765.59 159.36 17094.10 37846.45 2017-07-29 19:44:56.000 210 33765.61 159.37 17094.12 88888.00 2017-07-29 19:44:57.000 210 33765.58 159.38 17094.09 88888.00 2017-07-29 19:44:58.000 210 33765.63 159.36 17094.08 88888.00 2017-07-29 19:44:59.000 210 33765.59 159.32 17094.06 88888.00 2017-07-29 19:45:00.000 210 33765.57 159.34 17094.09 37846.51 2017-07-29 19:45:01.000 210 33765.54 159.37 17094.15 88888.00 2017-07-29 19:45:02.000 210 33765.55 159.35 17094.09 88888.00 2017-07-29 19:45:03.000 210 33765.52 159.36 17094.06 88888.00 2017-07-29 19:45:04.000 210 33765.53 159.38 17094.07 88888.00 2017-07-29 19:45:05.000 210 33765.56 159.36 17094.08 37846.39 2017-07-29 19:45:06.000 210 33765.58 159.35 17094.09 88888.00 2017-07-29 19:45:07.000 210 33765.52 159.33 17094.11 88888.00 2017-07-29 19:45:08.000 210 33765.52 159.35 17094.12 88888.00 2017-07-29 19:45:09.000 210 33765.53 159.41 17094.19 88888.00 2017-07-29 19:45:10.000 210 33765.57 159.41 17094.16 37846.40 2017-07-29 19:45:11.000 210 33765.57 159.41 17094.10 88888.00 2017-07-29 19:45:12.000 210 33765.55 159.36 17094.10 88888.00 2017-07-29 19:45:13.000 210 33765.55 159.37 17094.07 88888.00 2017-07-29 19:45:14.000 210 33765.55 159.39 17094.07 88888.00 2017-07-29 19:45:15.000 210 33765.55 159.41 17094.11 37846.39 2017-07-29 19:45:16.000 210 33765.50 159.40 17094.08 88888.00 2017-07-29 19:45:17.000 210 33765.51 159.44 17094.06 88888.00 2017-07-29 19:45:18.000 210 33765.50 159.42 17094.09 88888.00 2017-07-29 19:45:19.000 210 33765.48 159.40 17094.06 88888.00 2017-07-29 19:45:20.000 210 33765.48 159.41 17094.09 37846.35 2017-07-29 19:45:21.000 210 33765.46 159.41 17094.04 88888.00 2017-07-29 19:45:22.000 210 33765.51 159.41 17094.07 88888.00 2017-07-29 19:45:23.000 210 33765.51 159.40 17094.12 88888.00 2017-07-29 19:45:24.000 210 33765.51 159.39 17094.14 88888.00 2017-07-29 19:45:25.000 210 33765.50 159.41 17094.13 37846.33 2017-07-29 19:45:26.000 210 33765.53 159.41 17094.15 88888.00 2017-07-29 19:45:27.000 210 33765.52 159.48 17094.15 88888.00 2017-07-29 19:45:28.000 210 33765.49 159.49 17094.14 88888.00 2017-07-29 19:45:29.000 210 33765.47 159.44 17094.17 88888.00 2017-07-29 19:45:30.000 210 33765.47 159.40 17094.19 37846.31 2017-07-29 19:45:31.000 210 33765.50 159.41 17094.17 88888.00 2017-07-29 19:45:32.000 210 33765.49 159.41 17094.11 88888.00 2017-07-29 19:45:33.000 210 33765.50 159.40 17094.09 88888.00 2017-07-29 19:45:34.000 210 33765.52 159.42 17094.11 88888.00 2017-07-29 19:45:35.000 210 33765.50 159.44 17094.11 37846.46 2017-07-29 19:45:36.000 210 33765.50 159.46 17094.12 88888.00 2017-07-29 19:45:37.000 210 33765.49 159.47 17094.15 88888.00 2017-07-29 19:45:38.000 210 33765.50 159.50 17094.15 88888.00 2017-07-29 19:45:39.000 210 33765.50 159.51 17094.11 88888.00 2017-07-29 19:45:40.000 210 33765.49 159.49 17094.09 37846.32 2017-07-29 19:45:41.000 210 33765.49 159.47 17094.07 88888.00 2017-07-29 19:45:42.000 210 33765.51 159.44 17094.10 88888.00 2017-07-29 19:45:43.000 210 33765.53 159.48 17094.08 88888.00 2017-07-29 19:45:44.000 210 33765.52 159.51 17094.08 88888.00 2017-07-29 19:45:45.000 210 33765.48 159.50 17094.12 37846.32 2017-07-29 19:45:46.000 210 33765.49 159.56 17094.13 88888.00 2017-07-29 19:45:47.000 210 33765.48 159.58 17094.10 88888.00 2017-07-29 19:45:48.000 210 33765.49 159.55 17094.06 88888.00 2017-07-29 19:45:49.000 210 33765.49 159.51 17094.03 88888.00 2017-07-29 19:45:50.000 210 33765.48 159.51 17094.02 37846.38 2017-07-29 19:45:51.000 210 33765.45 159.53 17094.04 88888.00 2017-07-29 19:45:52.000 210 33765.44 159.54 17094.06 88888.00 2017-07-29 19:45:53.000 210 33765.42 159.52 17094.05 88888.00 2017-07-29 19:45:54.000 210 33765.46 159.56 17094.05 88888.00 2017-07-29 19:45:55.000 210 33765.44 159.55 17094.10 37846.23 2017-07-29 19:45:56.000 210 33765.40 159.56 17094.08 88888.00 2017-07-29 19:45:57.000 210 33765.41 159.56 17094.08 88888.00 2017-07-29 19:45:58.000 210 33765.36 159.52 17094.11 88888.00 2017-07-29 19:45:59.000 210 33765.39 159.56 17094.13 88888.00 2017-07-29 19:46:00.000 210 33765.44 159.57 17094.12 37846.29 2017-07-29 19:46:01.000 210 33765.42 159.58 17094.13 88888.00 2017-07-29 19:46:02.000 210 33765.43 159.58 17094.14 88888.00 2017-07-29 19:46:03.000 210 33765.43 159.56 17094.15 88888.00 2017-07-29 19:46:04.000 210 33765.44 159.54 17094.13 88888.00 2017-07-29 19:46:05.000 210 33765.43 159.53 17094.11 37846.30 2017-07-29 19:46:06.000 210 33765.41 159.56 17094.14 88888.00 2017-07-29 19:46:07.000 210 33765.41 159.57 17094.16 88888.00 2017-07-29 19:46:08.000 210 33765.41 159.53 17094.16 88888.00 2017-07-29 19:46:09.000 210 33765.38 159.54 17094.18 88888.00 2017-07-29 19:46:10.000 210 33765.36 159.57 17094.13 37846.40 2017-07-29 19:46:11.000 210 33765.36 159.56 17094.12 88888.00 2017-07-29 19:46:12.000 210 33765.35 159.61 17094.16 88888.00 2017-07-29 19:46:13.000 210 33765.35 159.65 17094.16 88888.00 2017-07-29 19:46:14.000 210 33765.37 159.64 17094.13 88888.00 2017-07-29 19:46:15.000 210 33765.38 159.67 17094.07 37846.31 2017-07-29 19:46:16.000 210 33765.35 159.67 17094.08 88888.00 2017-07-29 19:46:17.000 210 33765.37 159.64 17094.11 88888.00 2017-07-29 19:46:18.000 210 33765.36 159.63 17094.09 88888.00 2017-07-29 19:46:19.000 210 33765.40 159.67 17094.11 88888.00 2017-07-29 19:46:20.000 210 33765.41 159.68 17094.10 37846.33 2017-07-29 19:46:21.000 210 33765.41 159.61 17094.12 88888.00 2017-07-29 19:46:22.000 210 33765.41 159.62 17094.15 88888.00 2017-07-29 19:46:23.000 210 33765.43 159.63 17094.11 88888.00 2017-07-29 19:46:24.000 210 33765.44 159.66 17094.07 88888.00 2017-07-29 19:46:25.000 210 33765.43 159.69 17094.06 37846.25 2017-07-29 19:46:26.000 210 33765.43 159.69 17094.08 88888.00 2017-07-29 19:46:27.000 210 33765.41 159.66 17094.11 88888.00 2017-07-29 19:46:28.000 210 33765.40 159.62 17094.10 88888.00 2017-07-29 19:46:29.000 210 33765.39 159.63 17094.10 88888.00 2017-07-29 19:46:30.000 210 33765.43 159.66 17094.11 37846.19 2017-07-29 19:46:31.000 210 33765.46 159.65 17094.11 88888.00 2017-07-29 19:46:32.000 210 33765.48 159.67 17094.12 88888.00 2017-07-29 19:46:33.000 210 33765.48 159.68 17094.11 88888.00 2017-07-29 19:46:34.000 210 33765.50 159.67 17094.11 88888.00 2017-07-29 19:46:35.000 210 33765.47 159.66 17094.09 37846.25 2017-07-29 19:46:36.000 210 33765.50 159.67 17094.08 88888.00 2017-07-29 19:46:37.000 210 33765.51 159.66 17094.12 88888.00 2017-07-29 19:46:38.000 210 33765.50 159.66 17094.11 88888.00 2017-07-29 19:46:39.000 210 33765.46 159.62 17094.11 88888.00 2017-07-29 19:46:40.000 210 33765.46 159.64 17094.12 37846.24 2017-07-29 19:46:41.000 210 33765.45 159.63 17094.10 88888.00 2017-07-29 19:46:42.000 210 33765.45 159.65 17094.10 88888.00 2017-07-29 19:46:43.000 210 33765.41 159.67 17094.09 88888.00 2017-07-29 19:46:44.000 210 33765.42 159.65 17094.15 88888.00 2017-07-29 19:46:45.000 210 33765.45 159.65 17094.19 37846.31 2017-07-29 19:46:46.000 210 33765.44 159.68 17094.16 88888.00 2017-07-29 19:46:47.000 210 33765.42 159.66 17094.11 88888.00 2017-07-29 19:46:48.000 210 33765.46 159.71 17094.11 88888.00 2017-07-29 19:46:49.000 210 33765.45 159.71 17094.15 88888.00 2017-07-29 19:46:50.000 210 33765.46 159.65 17094.14 37846.25 2017-07-29 19:46:51.000 210 33765.43 159.64 17094.10 88888.00 2017-07-29 19:46:52.000 210 33765.42 159.67 17094.09 88888.00 2017-07-29 19:46:53.000 210 33765.43 159.68 17094.10 88888.00 2017-07-29 19:46:54.000 210 33765.45 159.68 17094.07 88888.00 2017-07-29 19:46:55.000 210 33765.45 159.67 17094.11 37846.29 2017-07-29 19:46:56.000 210 33765.42 159.69 17094.04 88888.00 2017-07-29 19:46:57.000 210 33765.45 159.71 17094.08 88888.00 2017-07-29 19:46:58.000 210 33765.48 159.71 17094.14 88888.00 2017-07-29 19:46:59.000 210 33765.47 159.70 17094.15 88888.00 2017-07-29 19:47:00.000 210 33765.51 159.71 17094.14 37846.34 2017-07-29 19:47:01.000 210 33765.52 159.70 17094.14 88888.00 2017-07-29 19:47:02.000 210 33765.48 159.71 17094.15 88888.00 2017-07-29 19:47:03.000 210 33765.47 159.68 17094.16 88888.00 2017-07-29 19:47:04.000 210 33765.46 159.67 17094.18 88888.00 2017-07-29 19:47:05.000 210 33765.43 159.61 17094.17 37846.43 2017-07-29 19:47:06.000 210 33765.44 159.57 17094.16 88888.00 2017-07-29 19:47:07.000 210 33765.48 159.58 17094.13 88888.00 2017-07-29 19:47:08.000 210 33765.50 159.64 17094.13 88888.00 2017-07-29 19:47:09.000 210 33765.49 159.63 17094.16 88888.00 2017-07-29 19:47:10.000 210 33765.52 159.67 17094.17 37846.34 2017-07-29 19:47:11.000 210 33765.47 159.69 17094.18 88888.00 2017-07-29 19:47:12.000 210 33765.49 159.67 17094.20 88888.00 2017-07-29 19:47:13.000 210 33765.47 159.67 17094.18 88888.00 2017-07-29 19:47:14.000 210 33765.47 159.69 17094.19 88888.00 2017-07-29 19:47:15.000 210 33765.47 159.64 17094.20 37846.30 2017-07-29 19:47:16.000 210 33765.46 159.67 17094.16 88888.00 2017-07-29 19:47:17.000 210 33765.47 159.72 17094.13 88888.00 2017-07-29 19:47:18.000 210 33765.50 159.72 17094.13 88888.00 2017-07-29 19:47:19.000 210 33765.45 159.74 17094.13 88888.00 2017-07-29 19:47:20.000 210 33765.46 159.70 17094.17 37846.29 2017-07-29 19:47:21.000 210 33765.48 159.68 17094.15 88888.00 2017-07-29 19:47:22.000 210 33765.52 159.67 17094.19 88888.00 2017-07-29 19:47:23.000 210 33765.54 159.69 17094.20 88888.00 2017-07-29 19:47:24.000 210 33765.51 159.70 17094.18 88888.00 2017-07-29 19:47:25.000 210 33765.54 159.72 17094.13 37846.26 2017-07-29 19:47:26.000 210 33765.55 159.70 17094.13 88888.00 2017-07-29 19:47:27.000 210 33765.53 159.70 17094.15 88888.00 2017-07-29 19:47:28.000 210 33765.55 159.70 17094.16 88888.00 2017-07-29 19:47:29.000 210 33765.51 159.69 17094.17 88888.00 2017-07-29 19:47:30.000 210 33765.50 159.68 17094.14 37846.32 2017-07-29 19:47:31.000 210 33765.51 159.66 17094.13 88888.00 2017-07-29 19:47:32.000 210 33765.47 159.68 17094.14 88888.00 2017-07-29 19:47:33.000 210 33765.50 159.69 17094.14 88888.00 2017-07-29 19:47:34.000 210 33765.49 159.68 17094.12 88888.00 2017-07-29 19:47:35.000 210 33765.46 159.68 17094.06 37846.30 2017-07-29 19:47:36.000 210 33765.44 159.68 17094.08 88888.00 2017-07-29 19:47:37.000 210 33765.44 159.66 17094.14 88888.00 2017-07-29 19:47:38.000 210 33765.44 159.68 17094.17 88888.00 2017-07-29 19:47:39.000 210 33765.45 159.67 17094.19 88888.00 2017-07-29 19:47:40.000 210 33765.43 159.64 17094.18 37846.32 2017-07-29 19:47:41.000 210 33765.44 159.63 17094.13 88888.00 2017-07-29 19:47:42.000 210 33765.47 159.65 17094.15 88888.00 2017-07-29 19:47:43.000 210 33765.47 159.66 17094.20 88888.00 2017-07-29 19:47:44.000 210 33765.46 159.66 17094.23 88888.00 2017-07-29 19:47:45.000 210 33765.46 159.71 17094.22 37846.30 2017-07-29 19:47:46.000 210 33765.42 159.69 17094.21 88888.00 2017-07-29 19:47:47.000 210 33765.40 159.65 17094.20 88888.00 2017-07-29 19:47:48.000 210 33765.41 159.69 17094.18 88888.00 2017-07-29 19:47:49.000 210 33765.42 159.69 17094.15 88888.00 2017-07-29 19:47:50.000 210 33765.43 159.68 17094.16 37846.38 2017-07-29 19:47:51.000 210 33765.42 159.70 17094.15 88888.00 2017-07-29 19:47:52.000 210 33765.41 159.67 17094.19 88888.00 2017-07-29 19:47:53.000 210 33765.45 159.70 17094.16 88888.00 2017-07-29 19:47:54.000 210 33765.43 159.73 17094.14 88888.00 2017-07-29 19:47:55.000 210 33765.43 159.70 17094.13 37846.33 2017-07-29 19:47:56.000 210 33765.42 159.69 17094.17 88888.00 2017-07-29 19:47:57.000 210 33765.42 159.65 17094.12 88888.00 2017-07-29 19:47:58.000 210 33765.43 159.65 17094.14 88888.00 2017-07-29 19:47:59.000 210 33765.42 159.67 17094.12 88888.00 2017-07-29 19:48:00.000 210 33765.45 159.62 17094.09 37846.41 2017-07-29 19:48:01.000 210 33765.45 159.62 17094.08 88888.00 2017-07-29 19:48:02.000 210 33765.48 159.63 17094.10 88888.00 2017-07-29 19:48:03.000 210 33765.47 159.64 17094.14 88888.00 2017-07-29 19:48:04.000 210 33765.49 159.62 17094.12 88888.00 2017-07-29 19:48:05.000 210 33765.48 159.62 17094.12 37846.43 2017-07-29 19:48:06.000 210 33765.49 159.61 17094.13 88888.00 2017-07-29 19:48:07.000 210 33765.47 159.60 17094.15 88888.00 2017-07-29 19:48:08.000 210 33765.48 159.60 17094.16 88888.00 2017-07-29 19:48:09.000 210 33765.49 159.58 17094.15 88888.00 2017-07-29 19:48:10.000 210 33765.49 159.53 17094.17 37846.34 2017-07-29 19:48:11.000 210 33765.50 159.57 17094.15 88888.00 2017-07-29 19:48:12.000 210 33765.47 159.57 17094.15 88888.00 2017-07-29 19:48:13.000 210 33765.47 159.56 17094.20 88888.00 2017-07-29 19:48:14.000 210 33765.47 159.56 17094.16 88888.00 2017-07-29 19:48:15.000 210 33765.46 159.55 17094.15 37846.35 2017-07-29 19:48:16.000 210 33765.49 159.52 17094.13 88888.00 2017-07-29 19:48:17.000 210 33765.49 159.52 17094.13 88888.00 2017-07-29 19:48:18.000 210 33765.48 159.54 17094.13 88888.00 2017-07-29 19:48:19.000 210 33765.47 159.49 17094.13 88888.00 2017-07-29 19:48:20.000 210 33765.47 159.49 17094.09 37846.35 2017-07-29 19:48:21.000 210 33765.45 159.50 17094.08 88888.00 2017-07-29 19:48:22.000 210 33765.48 159.55 17094.12 88888.00 2017-07-29 19:48:23.000 210 33765.48 159.54 17094.11 88888.00 2017-07-29 19:48:24.000 210 33765.46 159.50 17094.11 88888.00 2017-07-29 19:48:25.000 210 33765.44 159.52 17094.10 37846.28 2017-07-29 19:48:26.000 210 33765.49 159.55 17094.11 88888.00 2017-07-29 19:48:27.000 210 33765.45 159.54 17094.12 88888.00 2017-07-29 19:48:28.000 210 33765.46 159.54 17094.13 88888.00 2017-07-29 19:48:29.000 210 33765.46 159.55 17094.17 88888.00 2017-07-29 19:48:30.000 210 33765.43 159.52 17094.16 37846.31 2017-07-29 19:48:31.000 210 33765.40 159.51 17094.14 88888.00 2017-07-29 19:48:32.000 210 33765.40 159.53 17094.15 88888.00 2017-07-29 19:48:33.000 210 33765.41 159.54 17094.13 88888.00 2017-07-29 19:48:34.000 210 33765.43 159.54 17094.13 88888.00 2017-07-29 19:48:35.000 210 33765.41 159.53 17094.13 37846.34 2017-07-29 19:48:36.000 210 33765.36 159.58 17094.17 88888.00 2017-07-29 19:48:37.000 210 33765.41 159.63 17094.22 88888.00 2017-07-29 19:48:38.000 210 33765.41 159.63 17094.21 88888.00 2017-07-29 19:48:39.000 210 33765.43 159.65 17094.19 88888.00 2017-07-29 19:48:40.000 210 33765.41 159.64 17094.18 37846.34 2017-07-29 19:48:41.000 210 33765.43 159.66 17094.18 88888.00 2017-07-29 19:48:42.000 210 33765.41 159.65 17094.14 88888.00 2017-07-29 19:48:43.000 210 33765.37 159.63 17094.14 88888.00 2017-07-29 19:48:44.000 210 33765.38 159.64 17094.16 88888.00 2017-07-29 19:48:45.000 210 33765.41 159.66 17094.13 37846.33 2017-07-29 19:48:46.000 210 33765.40 159.62 17094.11 88888.00 2017-07-29 19:48:47.000 210 33765.41 159.64 17094.17 88888.00 2017-07-29 19:48:48.000 210 33765.41 159.64 17094.20 88888.00 2017-07-29 19:48:49.000 210 33765.40 159.66 17094.19 88888.00 2017-07-29 19:48:50.000 210 33765.42 159.66 17094.15 37846.27 2017-07-29 19:48:51.000 210 33765.42 159.61 17094.15 88888.00 2017-07-29 19:48:52.000 210 33765.39 159.63 17094.16 88888.00 2017-07-29 19:48:53.000 210 33765.43 159.66 17094.19 88888.00 2017-07-29 19:48:54.000 210 33765.47 159.62 17094.19 88888.00 2017-07-29 19:48:55.000 210 33765.48 159.64 17094.16 37846.25 2017-07-29 19:48:56.000 210 33765.47 159.63 17094.18 88888.00 2017-07-29 19:48:57.000 210 33765.47 159.67 17094.20 88888.00 2017-07-29 19:48:58.000 210 33765.42 159.64 17094.22 88888.00 2017-07-29 19:48:59.000 210 33765.40 159.59 17094.18 88888.00 2017-07-29 19:49:00.000 210 33765.40 159.58 17094.13 37846.38 2017-07-29 19:49:01.000 210 33765.40 159.59 17094.11 88888.00 2017-07-29 19:49:02.000 210 33765.41 159.66 17094.10 88888.00 2017-07-29 19:49:03.000 210 33765.45 159.67 17094.10 88888.00 2017-07-29 19:49:04.000 210 33765.40 159.57 17094.10 88888.00 2017-07-29 19:49:05.000 210 33765.39 159.58 17094.12 37846.33 2017-07-29 19:49:06.000 210 33765.39 159.60 17094.11 88888.00 2017-07-29 19:49:07.000 210 33765.38 159.59 17094.11 88888.00 2017-07-29 19:49:08.000 210 33765.36 159.61 17094.11 88888.00 2017-07-29 19:49:09.000 210 33765.37 159.57 17094.08 88888.00 2017-07-29 19:49:10.000 210 33765.38 159.55 17094.08 37846.27 2017-07-29 19:49:11.000 210 33765.39 159.56 17094.06 88888.00 2017-07-29 19:49:12.000 210 33765.41 159.53 17094.08 88888.00 2017-07-29 19:49:13.000 210 33765.37 159.53 17094.11 88888.00 2017-07-29 19:49:14.000 210 33765.37 159.55 17094.10 88888.00 2017-07-29 19:49:15.000 210 33765.37 159.53 17094.10 37846.24 2017-07-29 19:49:16.000 210 33765.37 159.56 17094.11 88888.00 2017-07-29 19:49:17.000 210 33765.37 159.57 17094.10 88888.00 2017-07-29 19:49:18.000 210 33765.38 159.59 17094.11 88888.00 2017-07-29 19:49:19.000 210 33765.41 159.65 17094.14 88888.00 2017-07-29 19:49:20.000 210 33765.44 159.65 17094.14 37846.27 2017-07-29 19:49:21.000 210 33765.44 159.62 17094.12 88888.00 2017-07-29 19:49:22.000 210 33765.44 159.60 17094.10 88888.00 2017-07-29 19:49:23.000 210 33765.45 159.59 17094.10 88888.00 2017-07-29 19:49:24.000 210 33765.40 159.59 17094.12 88888.00 2017-07-29 19:49:25.000 210 33765.38 159.58 17094.13 37846.33 2017-07-29 19:49:26.000 210 33765.40 159.60 17094.11 88888.00 2017-07-29 19:49:27.000 210 33765.43 159.68 17094.11 88888.00 2017-07-29 19:49:28.000 210 33765.49 159.75 17094.12 88888.00 2017-07-29 19:49:29.000 210 33765.45 159.72 17094.14 88888.00 2017-07-29 19:49:30.000 210 33765.43 159.74 17094.11 37846.25 2017-07-29 19:49:31.000 210 33765.44 159.76 17094.08 88888.00 2017-07-29 19:49:32.000 210 33765.48 159.73 17094.10 88888.00 2017-07-29 19:49:33.000 210 33765.50 159.73 17094.13 88888.00 2017-07-29 19:49:34.000 210 33765.43 159.72 17094.11 88888.00 2017-07-29 19:49:35.000 210 33765.39 159.74 17094.09 37846.28 2017-07-29 19:49:36.000 210 33765.42 159.75 17094.10 88888.00 2017-07-29 19:49:37.000 210 33765.41 159.73 17094.07 88888.00 2017-07-29 19:49:38.000 210 33765.39 159.75 17094.04 88888.00 2017-07-29 19:49:39.000 210 33765.34 159.76 17094.05 88888.00 2017-07-29 19:49:40.000 210 33765.35 159.76 17094.07 37846.30 2017-07-29 19:49:41.000 210 33765.39 159.75 17094.13 88888.00 2017-07-29 19:49:42.000 210 33765.43 159.74 17094.15 88888.00 2017-07-29 19:49:43.000 210 33765.44 159.71 17094.13 88888.00 2017-07-29 19:49:44.000 210 33765.41 159.68 17094.11 88888.00 2017-07-29 19:49:45.000 210 33765.40 159.66 17094.12 37846.31 2017-07-29 19:49:46.000 210 33765.44 159.72 17094.12 88888.00 2017-07-29 19:49:47.000 210 33765.46 159.73 17094.13 88888.00 2017-07-29 19:49:48.000 210 33765.44 159.79 17094.15 88888.00 2017-07-29 19:49:49.000 210 33765.44 159.80 17094.13 88888.00 2017-07-29 19:49:50.000 210 33765.43 159.77 17094.13 37846.29 2017-07-29 19:49:51.000 210 33765.45 159.73 17094.12 88888.00 2017-07-29 19:49:52.000 210 33765.44 159.71 17094.06 88888.00 2017-07-29 19:49:53.000 210 33765.43 159.68 17094.02 88888.00 2017-07-29 19:49:54.000 210 33765.40 159.65 17094.03 88888.00 2017-07-29 19:49:55.000 210 33765.41 159.65 17094.07 37846.25 2017-07-29 19:49:56.000 210 33765.42 159.65 17094.07 88888.00 2017-07-29 19:49:57.000 210 33765.45 159.70 17094.06 88888.00 2017-07-29 19:49:58.000 210 33765.45 159.71 17094.06 88888.00 2017-07-29 19:49:59.000 210 33765.42 159.73 17094.06 88888.00 2017-07-29 19:50:00.000 210 33765.40 159.74 17094.07 37846.26 2017-07-29 19:50:01.000 210 33765.38 159.71 17094.06 88888.00 2017-07-29 19:50:02.000 210 33765.42 159.69 17094.10 88888.00 2017-07-29 19:50:03.000 210 33765.43 159.70 17094.15 88888.00 2017-07-29 19:50:04.000 210 33765.40 159.74 17094.13 88888.00 2017-07-29 19:50:05.000 210 33765.37 159.71 17094.13 37846.37 2017-07-29 19:50:06.000 210 33765.39 159.71 17094.20 88888.00 2017-07-29 19:50:07.000 210 33765.45 159.68 17094.19 88888.00 2017-07-29 19:50:08.000 210 33765.47 159.72 17094.18 88888.00 2017-07-29 19:50:09.000 210 33765.47 159.73 17094.17 88888.00 2017-07-29 19:50:10.000 210 33765.45 159.70 17094.13 37846.31 2017-07-29 19:50:11.000 210 33765.43 159.72 17094.12 88888.00 2017-07-29 19:50:12.000 210 33765.45 159.73 17094.14 88888.00 2017-07-29 19:50:13.000 210 33765.46 159.71 17094.10 88888.00 2017-07-29 19:50:14.000 210 33765.47 159.71 17094.08 88888.00 2017-07-29 19:50:15.000 210 33765.47 159.72 17094.09 37846.33 2017-07-29 19:50:16.000 210 33765.46 159.73 17094.08 88888.00 2017-07-29 19:50:17.000 210 33765.47 159.71 17094.11 88888.00 2017-07-29 19:50:18.000 210 33765.51 159.69 17094.11 88888.00 2017-07-29 19:50:19.000 210 33765.51 159.70 17094.10 88888.00 2017-07-29 19:50:20.000 210 33765.50 159.65 17094.09 37846.35 2017-07-29 19:50:21.000 210 33765.45 159.66 17094.10 88888.00 2017-07-29 19:50:22.000 210 33765.47 159.65 17094.12 88888.00 2017-07-29 19:50:23.000 210 33765.47 159.67 17094.13 88888.00 2017-07-29 19:50:24.000 210 33765.47 159.69 17094.08 88888.00 2017-07-29 19:50:25.000 210 33765.55 159.66 17094.15 37846.47 2017-07-29 19:50:26.000 210 33765.55 159.65 17094.15 88888.00 2017-07-29 19:50:27.000 210 33765.54 159.66 17094.12 88888.00 2017-07-29 19:50:28.000 210 33765.54 159.62 17094.09 88888.00 2017-07-29 19:50:29.000 210 33765.55 159.62 17094.05 88888.00 2017-07-29 19:50:30.000 210 33765.62 159.62 17094.11 37846.44 2017-07-29 19:50:31.000 210 33765.65 159.66 17094.09 88888.00 2017-07-29 19:50:32.000 210 33765.65 159.66 17094.08 88888.00 2017-07-29 19:50:33.000 210 33765.67 159.69 17094.08 88888.00 2017-07-29 19:50:34.000 210 33765.65 159.69 17094.07 88888.00 2017-07-29 19:50:35.000 210 33765.65 159.69 17094.07 37846.36 2017-07-29 19:50:36.000 210 33765.63 159.66 17094.10 88888.00 2017-07-29 19:50:37.000 210 33765.60 159.64 17094.07 88888.00 2017-07-29 19:50:38.000 210 33765.59 159.67 17094.09 88888.00 2017-07-29 19:50:39.000 210 33765.59 159.66 17094.10 88888.00 2017-07-29 19:50:40.000 210 33765.61 159.62 17094.11 37846.40 2017-07-29 19:50:41.000 210 33765.57 159.64 17094.11 88888.00 2017-07-29 19:50:42.000 210 33765.61 159.62 17094.16 88888.00 2017-07-29 19:50:43.000 210 33765.63 159.61 17094.17 88888.00 2017-07-29 19:50:44.000 210 33765.67 159.64 17094.17 88888.00 2017-07-29 19:50:45.000 210 33765.67 159.66 17094.18 37846.35 2017-07-29 19:50:46.000 210 33765.61 159.72 17094.20 88888.00 2017-07-29 19:50:47.000 210 33765.56 159.73 17094.15 88888.00 2017-07-29 19:50:48.000 210 33765.57 159.72 17094.14 88888.00 2017-07-29 19:50:49.000 210 33765.60 159.70 17094.21 88888.00 2017-07-29 19:50:50.000 210 33765.60 159.67 17094.21 37846.39 2017-07-29 19:50:51.000 210 33765.60 159.65 17094.15 88888.00 2017-07-29 19:50:52.000 210 33765.63 159.68 17094.13 88888.00 2017-07-29 19:50:53.000 210 33765.65 159.69 17094.11 88888.00 2017-07-29 19:50:54.000 210 33765.66 159.64 17094.16 88888.00 2017-07-29 19:50:55.000 210 33765.66 159.62 17094.15 37846.46 2017-07-29 19:50:56.000 210 33765.66 159.63 17094.12 88888.00 2017-07-29 19:50:57.000 210 33765.66 159.65 17094.13 88888.00 2017-07-29 19:50:58.000 210 33765.68 159.66 17094.12 88888.00 2017-07-29 19:50:59.000 210 33765.69 159.60 17094.12 88888.00 2017-07-29 19:51:00.000 210 33765.69 159.60 17094.12 37846.46 2017-07-29 19:51:01.000 210 33765.71 159.61 17094.14 88888.00 2017-07-29 19:51:02.000 210 33765.72 159.64 17094.15 88888.00 2017-07-29 19:51:03.000 210 33765.74 159.62 17094.15 88888.00 2017-07-29 19:51:04.000 210 33765.74 159.62 17094.18 88888.00 2017-07-29 19:51:05.000 210 33765.75 159.65 17094.18 37846.53 2017-07-29 19:51:06.000 210 33765.75 159.68 17094.10 88888.00 2017-07-29 19:51:07.000 210 33765.75 159.66 17094.09 88888.00 2017-07-29 19:51:08.000 210 33765.77 159.65 17094.13 88888.00 2017-07-29 19:51:09.000 210 33765.74 159.63 17094.16 88888.00 2017-07-29 19:51:10.000 210 33765.76 159.66 17094.17 37846.50 2017-07-29 19:51:11.000 210 33765.78 159.69 17094.20 88888.00 2017-07-29 19:51:12.000 210 33765.75 159.72 17094.18 88888.00 2017-07-29 19:51:13.000 210 33765.73 159.68 17094.16 88888.00 2017-07-29 19:51:14.000 210 33765.69 159.70 17094.13 88888.00 2017-07-29 19:51:15.000 210 33765.70 159.70 17094.15 37846.50 2017-07-29 19:51:16.000 210 33765.72 159.72 17094.13 88888.00 2017-07-29 19:51:17.000 210 33765.73 159.74 17094.13 88888.00 2017-07-29 19:51:18.000 210 33765.74 159.71 17094.15 88888.00 2017-07-29 19:51:19.000 210 33765.72 159.70 17094.13 88888.00 2017-07-29 19:51:20.000 210 33765.73 159.72 17094.11 37846.58 2017-07-29 19:51:21.000 210 33765.73 159.72 17094.13 88888.00 2017-07-29 19:51:22.000 210 33765.75 159.68 17094.13 88888.00 2017-07-29 19:51:23.000 210 33765.77 159.68 17094.12 88888.00 2017-07-29 19:51:24.000 210 33765.76 159.66 17094.12 88888.00 2017-07-29 19:51:25.000 210 33765.73 159.67 17094.10 37846.59 2017-07-29 19:51:26.000 210 33765.74 159.67 17094.11 88888.00 2017-07-29 19:51:27.000 210 33765.74 159.70 17094.12 88888.00 2017-07-29 19:51:28.000 210 33765.75 159.72 17094.13 88888.00 2017-07-29 19:51:29.000 210 33765.73 159.72 17094.11 88888.00 2017-07-29 19:51:30.000 210 33765.76 159.70 17094.12 37846.56 2017-07-29 19:51:31.000 210 33765.79 159.70 17094.13 88888.00 2017-07-29 19:51:32.000 210 33765.82 159.70 17094.12 88888.00 2017-07-29 19:51:33.000 210 33765.82 159.72 17094.12 88888.00 2017-07-29 19:51:34.000 210 33765.81 159.74 17094.11 88888.00 2017-07-29 19:51:35.000 210 33765.81 159.75 17094.12 37846.60 2017-07-29 19:51:36.000 210 33765.81 159.76 17094.11 88888.00 2017-07-29 19:51:37.000 210 33765.83 159.73 17094.12 88888.00 2017-07-29 19:51:38.000 210 33765.80 159.71 17094.09 88888.00 2017-07-29 19:51:39.000 210 33765.80 159.72 17094.09 88888.00 2017-07-29 19:51:40.000 210 33765.80 159.72 17094.13 37846.73 2017-07-29 19:51:41.000 210 33765.80 159.72 17094.16 88888.00 2017-07-29 19:51:42.000 210 33765.76 159.71 17094.14 88888.00 2017-07-29 19:51:43.000 210 33765.77 159.70 17094.13 88888.00 2017-07-29 19:51:44.000 210 33765.80 159.70 17094.14 88888.00 2017-07-29 19:51:45.000 210 33765.82 159.69 17094.15 37846.63 2017-07-29 19:51:46.000 210 33765.79 159.67 17094.17 88888.00 2017-07-29 19:51:47.000 210 33765.79 159.70 17094.16 88888.00 2017-07-29 19:51:48.000 210 33765.79 159.70 17094.15 88888.00 2017-07-29 19:51:49.000 210 33765.82 159.69 17094.12 88888.00 2017-07-29 19:51:50.000 210 33765.80 159.69 17094.10 37846.61 2017-07-29 19:51:51.000 210 33765.80 159.69 17094.11 88888.00 2017-07-29 19:51:52.000 210 33765.77 159.72 17094.10 88888.00 2017-07-29 19:51:53.000 210 33765.78 159.73 17094.13 88888.00 2017-07-29 19:51:54.000 210 33765.79 159.75 17094.17 88888.00 2017-07-29 19:51:55.000 210 33765.78 159.75 17094.15 37846.61 2017-07-29 19:51:56.000 210 33765.76 159.70 17094.16 88888.00 2017-07-29 19:51:57.000 210 33765.78 159.68 17094.15 88888.00 2017-07-29 19:51:58.000 210 33765.80 159.70 17094.13 88888.00 2017-07-29 19:51:59.000 210 33765.84 159.70 17094.13 88888.00 2017-07-29 19:52:00.000 210 33765.83 159.68 17094.12 37846.75 2017-07-29 19:52:01.000 210 33765.82 159.68 17094.09 88888.00 2017-07-29 19:52:02.000 210 33765.80 159.71 17094.12 88888.00 2017-07-29 19:52:03.000 210 33765.78 159.74 17094.09 88888.00 2017-07-29 19:52:04.000 210 33765.79 159.76 17094.09 88888.00 2017-07-29 19:52:05.000 210 33765.80 159.75 17094.13 37846.69 2017-07-29 19:52:06.000 210 33765.84 159.71 17094.14 88888.00 2017-07-29 19:52:07.000 210 33765.84 159.70 17094.13 88888.00 2017-07-29 19:52:08.000 210 33765.83 159.70 17094.14 88888.00 2017-07-29 19:52:09.000 210 33765.86 159.71 17094.13 88888.00 2017-07-29 19:52:10.000 210 33765.83 159.72 17094.14 37846.79 2017-07-29 19:52:11.000 210 33765.86 159.72 17094.13 88888.00 2017-07-29 19:52:12.000 210 33765.85 159.73 17094.11 88888.00 2017-07-29 19:52:13.000 210 33765.86 159.70 17094.12 88888.00 2017-07-29 19:52:14.000 210 33765.85 159.68 17094.16 88888.00 2017-07-29 19:52:15.000 210 33765.83 159.66 17094.14 37846.74 2017-07-29 19:52:16.000 210 33765.88 159.70 17094.11 88888.00 2017-07-29 19:52:17.000 210 33765.90 159.70 17094.08 88888.00 2017-07-29 19:52:18.000 210 33765.91 159.69 17094.09 88888.00 2017-07-29 19:52:19.000 210 33765.92 159.67 17094.08 88888.00 2017-07-29 19:52:20.000 210 33765.93 159.68 17094.08 37846.68 2017-07-29 19:52:21.000 210 33765.91 159.70 17094.07 88888.00 2017-07-29 19:52:22.000 210 33765.96 159.71 17094.11 88888.00 2017-07-29 19:52:23.000 210 33765.97 159.70 17094.12 88888.00 2017-07-29 19:52:24.000 210 33765.97 159.70 17094.14 88888.00 2017-07-29 19:52:25.000 210 33765.95 159.68 17094.16 37846.74 2017-07-29 19:52:26.000 210 33765.95 159.69 17094.18 88888.00 2017-07-29 19:52:27.000 210 33765.93 159.68 17094.16 88888.00 2017-07-29 19:52:28.000 210 33765.94 159.71 17094.13 88888.00 2017-07-29 19:52:29.000 210 33765.94 159.71 17094.11 88888.00 2017-07-29 19:52:30.000 210 33765.95 159.69 17094.11 37846.81 2017-07-29 19:52:31.000 210 33765.95 159.67 17094.12 88888.00 2017-07-29 19:52:32.000 210 33765.94 159.66 17094.08 88888.00 2017-07-29 19:52:33.000 210 33765.94 159.68 17094.07 88888.00 2017-07-29 19:52:34.000 210 33765.93 159.66 17094.09 88888.00 2017-07-29 19:52:35.000 210 33765.94 159.68 17094.12 37846.80 2017-07-29 19:52:36.000 210 33765.98 159.66 17094.11 88888.00 2017-07-29 19:52:37.000 210 33765.97 159.69 17094.08 88888.00 2017-07-29 19:52:38.000 210 33765.98 159.72 17094.13 88888.00 2017-07-29 19:52:39.000 210 33765.97 159.70 17094.12 88888.00 2017-07-29 19:52:40.000 210 33765.96 159.71 17094.06 37846.76 2017-07-29 19:52:41.000 210 33765.97 159.74 17094.13 88888.00 2017-07-29 19:52:42.000 210 33766.02 159.73 17094.13 88888.00 2017-07-29 19:52:43.000 210 33766.04 159.75 17094.08 88888.00 2017-07-29 19:52:44.000 210 33766.03 159.74 17094.09 88888.00 2017-07-29 19:52:45.000 210 33766.03 159.72 17094.10 37846.82 2017-07-29 19:52:46.000 210 33766.07 159.73 17094.08 88888.00 2017-07-29 19:52:47.000 210 33766.04 159.71 17094.11 88888.00 2017-07-29 19:52:48.000 210 33766.06 159.74 17094.15 88888.00 2017-07-29 19:52:49.000 210 33766.06 159.74 17094.14 88888.00 2017-07-29 19:52:50.000 210 33766.07 159.71 17094.14 37846.85 2017-07-29 19:52:51.000 210 33766.08 159.73 17094.16 88888.00 2017-07-29 19:52:52.000 210 33766.06 159.76 17094.15 88888.00 2017-07-29 19:52:53.000 210 33766.05 159.76 17094.16 88888.00 2017-07-29 19:52:54.000 210 33766.02 159.76 17094.16 88888.00 2017-07-29 19:52:55.000 210 33766.05 159.71 17094.17 37846.80 2017-07-29 19:52:56.000 210 33766.09 159.68 17094.18 88888.00 2017-07-29 19:52:57.000 210 33766.10 159.70 17094.21 88888.00 2017-07-29 19:52:58.000 210 33766.08 159.71 17094.17 88888.00 2017-07-29 19:52:59.000 210 33766.11 159.70 17094.18 88888.00 2017-07-29 19:53:00.000 210 33766.10 159.70 17094.16 37846.92 2017-07-29 19:53:01.000 210 33766.10 159.66 17094.16 88888.00 2017-07-29 19:53:02.000 210 33766.11 159.67 17094.18 88888.00 2017-07-29 19:53:03.000 210 33766.12 159.68 17094.23 88888.00 2017-07-29 19:53:04.000 210 33766.11 159.68 17094.21 88888.00 2017-07-29 19:53:05.000 210 33766.08 159.67 17094.17 37846.97 2017-07-29 19:53:06.000 210 33766.11 159.66 17094.14 88888.00 2017-07-29 19:53:07.000 210 33766.13 159.69 17094.16 88888.00 2017-07-29 19:53:08.000 210 33766.13 159.72 17094.19 88888.00 2017-07-29 19:53:09.000 210 33766.16 159.71 17094.18 88888.00 2017-07-29 19:53:10.000 210 33766.15 159.71 17094.15 37846.81 2017-07-29 19:53:11.000 210 33766.10 159.70 17094.13 88888.00 2017-07-29 19:53:12.000 210 33766.11 159.70 17094.13 88888.00 2017-07-29 19:53:13.000 210 33766.12 159.70 17094.13 88888.00 2017-07-29 19:53:14.000 210 33766.11 159.71 17094.14 88888.00 2017-07-29 19:53:15.000 210 33766.10 159.70 17094.14 37847.02 2017-07-29 19:53:16.000 210 33766.13 159.67 17094.09 88888.00 2017-07-29 19:53:17.000 210 33766.16 159.64 17094.10 88888.00 2017-07-29 19:53:18.000 210 33766.14 159.64 17094.07 88888.00 2017-07-29 19:53:19.000 210 33766.16 159.61 17094.06 88888.00 2017-07-29 19:53:20.000 210 33766.18 159.65 17094.06 37846.90 2017-07-29 19:53:21.000 210 33766.19 159.66 17094.05 88888.00 2017-07-29 19:53:22.000 210 33766.19 159.62 17094.06 88888.00 2017-07-29 19:53:23.000 210 33766.12 159.64 17094.05 88888.00 2017-07-29 19:53:24.000 210 33766.12 159.67 17094.06 88888.00 2017-07-29 19:53:25.000 210 33766.16 159.65 17094.11 37846.92 2017-07-29 19:53:26.000 210 33766.15 159.66 17094.10 88888.00 2017-07-29 19:53:27.000 210 33766.20 159.67 17094.07 88888.00 2017-07-29 19:53:28.000 210 33766.20 159.66 17094.07 88888.00 2017-07-29 19:53:29.000 210 33766.18 159.63 17094.08 88888.00 2017-07-29 19:53:30.000 210 33766.15 159.61 17094.08 37846.87 2017-07-29 19:53:31.000 210 33766.16 159.60 17094.06 88888.00 2017-07-29 19:53:32.000 210 33766.17 159.61 17094.10 88888.00 2017-07-29 19:53:33.000 210 33766.14 159.62 17094.11 88888.00 2017-07-29 19:53:34.000 210 33766.09 159.63 17094.10 88888.00 2017-07-29 19:53:35.000 210 33766.04 159.60 17094.08 37846.91 2017-07-29 19:53:36.000 210 33766.04 159.59 17094.08 88888.00 2017-07-29 19:53:37.000 210 33766.06 159.61 17094.10 88888.00 2017-07-29 19:53:38.000 210 33766.07 159.63 17094.09 88888.00 2017-07-29 19:53:39.000 210 33766.11 159.64 17094.10 88888.00 2017-07-29 19:53:40.000 210 33766.10 159.66 17094.11 37846.92 2017-07-29 19:53:41.000 210 33766.11 159.66 17094.09 88888.00 2017-07-29 19:53:42.000 210 33766.10 159.66 17094.13 88888.00 2017-07-29 19:53:43.000 210 33766.09 159.64 17094.19 88888.00 2017-07-29 19:53:44.000 210 33766.12 159.62 17094.20 88888.00 2017-07-29 19:53:45.000 210 33766.11 159.61 17094.19 37846.98 2017-07-29 19:53:46.000 210 33766.11 159.60 17094.19 88888.00 2017-07-29 19:53:47.000 210 33766.11 159.59 17094.11 88888.00 2017-07-29 19:53:48.000 210 33766.08 159.61 17094.14 88888.00 2017-07-29 19:53:49.000 210 33766.09 159.61 17094.14 88888.00 2017-07-29 19:53:50.000 210 33766.10 159.62 17094.12 37846.91 2017-07-29 19:53:51.000 210 33766.09 159.60 17094.18 88888.00 2017-07-29 19:53:52.000 210 33766.11 159.59 17094.20 88888.00 2017-07-29 19:53:53.000 210 33766.09 159.60 17094.18 88888.00 2017-07-29 19:53:54.000 210 33766.08 159.60 17094.16 88888.00 2017-07-29 19:53:55.000 210 33766.09 159.57 17094.13 37846.88 2017-07-29 19:53:56.000 210 33766.12 159.55 17094.14 88888.00 2017-07-29 19:53:57.000 210 33766.09 159.57 17094.13 88888.00 2017-07-29 19:53:58.000 210 33766.08 159.61 17094.14 88888.00 2017-07-29 19:53:59.000 210 33766.10 159.59 17094.12 88888.00 2017-07-29 19:54:00.000 210 33766.11 159.55 17094.09 37846.87 2017-07-29 19:54:01.000 210 33766.12 159.53 17094.08 88888.00 2017-07-29 19:54:02.000 210 33766.11 159.57 17094.12 88888.00 2017-07-29 19:54:03.000 210 33766.14 159.54 17094.08 88888.00 2017-07-29 19:54:04.000 210 33766.13 159.54 17094.06 88888.00 2017-07-29 19:54:05.000 210 33766.08 159.51 17094.08 37846.95 2017-07-29 19:54:06.000 210 33766.08 159.53 17094.09 88888.00 2017-07-29 19:54:07.000 210 33766.07 159.54 17094.12 88888.00 2017-07-29 19:54:08.000 210 33766.06 159.51 17094.10 88888.00 2017-07-29 19:54:09.000 210 33766.08 159.46 17094.06 88888.00 2017-07-29 19:54:10.000 210 33766.08 159.45 17094.09 37846.86 2017-07-29 19:54:11.000 210 33766.09 159.47 17094.14 88888.00 2017-07-29 19:54:12.000 210 33766.10 159.49 17094.09 88888.00 2017-07-29 19:54:13.000 210 33766.10 159.47 17094.10 88888.00 2017-07-29 19:54:14.000 210 33766.11 159.49 17094.11 88888.00 2017-07-29 19:54:15.000 210 33766.12 159.45 17094.12 37846.90 2017-07-29 19:54:16.000 210 33766.11 159.46 17094.14 88888.00 2017-07-29 19:54:17.000 210 33766.13 159.47 17094.15 88888.00 2017-07-29 19:54:18.000 210 33766.12 159.46 17094.11 88888.00 2017-07-29 19:54:19.000 210 33766.11 159.46 17094.12 88888.00 2017-07-29 19:54:20.000 210 33766.13 159.45 17094.12 37846.91 2017-07-29 19:54:21.000 210 33766.09 159.44 17094.10 88888.00 2017-07-29 19:54:22.000 210 33766.04 159.44 17094.13 88888.00 2017-07-29 19:54:23.000 210 33766.07 159.44 17094.19 88888.00 2017-07-29 19:54:24.000 210 33766.12 159.45 17094.22 88888.00 2017-07-29 19:54:25.000 210 33766.09 159.46 17094.19 37846.89 2017-07-29 19:54:26.000 210 33766.11 159.47 17094.18 88888.00 2017-07-29 19:54:27.000 210 33766.11 159.44 17094.14 88888.00 2017-07-29 19:54:28.000 210 33766.09 159.46 17094.13 88888.00 2017-07-29 19:54:29.000 210 33766.08 159.50 17094.16 88888.00 2017-07-29 19:54:30.000 210 33766.10 159.47 17094.18 37846.89 2017-07-29 19:54:31.000 210 33766.10 159.46 17094.19 88888.00 2017-07-29 19:54:32.000 210 33766.07 159.47 17094.16 88888.00 2017-07-29 19:54:33.000 210 33766.07 159.47 17094.14 88888.00 2017-07-29 19:54:34.000 210 33766.09 159.49 17094.16 88888.00 2017-07-29 19:54:35.000 210 33766.11 159.48 17094.15 37846.92 2017-07-29 19:54:36.000 210 33766.12 159.45 17094.14 88888.00 2017-07-29 19:54:37.000 210 33766.12 159.43 17094.11 88888.00 2017-07-29 19:54:38.000 210 33766.10 159.44 17094.11 88888.00 2017-07-29 19:54:39.000 210 33766.10 159.45 17094.12 88888.00 2017-07-29 19:54:40.000 210 33766.12 159.46 17094.12 37846.88 2017-07-29 19:54:41.000 210 33766.11 159.44 17094.16 88888.00 2017-07-29 19:54:42.000 210 33766.14 159.41 17094.16 88888.00 2017-07-29 19:54:43.000 210 33766.14 159.42 17094.13 88888.00 2017-07-29 19:54:44.000 210 33766.12 159.46 17094.10 88888.00 2017-07-29 19:54:45.000 210 33766.12 159.48 17094.09 37846.95 2017-07-29 19:54:46.000 210 33766.17 159.46 17094.13 88888.00 2017-07-29 19:54:47.000 210 33766.21 159.41 17094.18 88888.00 2017-07-29 19:54:48.000 210 33766.19 159.41 17094.18 88888.00 2017-07-29 19:54:49.000 210 33766.17 159.47 17094.14 88888.00 2017-07-29 19:54:50.000 210 33766.17 159.48 17094.15 37847.04 2017-07-29 19:54:51.000 210 33766.18 159.47 17094.17 88888.00 2017-07-29 19:54:52.000 210 33766.21 159.44 17094.16 88888.00 2017-07-29 19:54:53.000 210 33766.20 159.45 17094.14 88888.00 2017-07-29 19:54:54.000 210 33766.20 159.43 17094.17 88888.00 2017-07-29 19:54:55.000 210 33766.19 159.44 17094.14 37846.93 2017-07-29 19:54:56.000 210 33766.15 159.45 17094.10 88888.00 2017-07-29 19:54:57.000 210 33766.13 159.47 17094.10 88888.00 2017-07-29 19:54:58.000 210 33766.14 159.50 17094.12 88888.00 2017-07-29 19:54:59.000 210 33766.12 159.48 17094.12 88888.00 2017-07-29 19:55:00.000 210 33766.12 159.50 17094.08 37847.02 2017-07-29 19:55:01.000 210 33766.12 159.48 17094.08 88888.00 2017-07-29 19:55:02.000 210 33766.17 159.44 17094.11 88888.00 2017-07-29 19:55:03.000 210 33766.16 159.44 17094.10 88888.00 2017-07-29 19:55:04.000 210 33766.15 159.44 17094.08 88888.00 2017-07-29 19:55:05.000 210 33766.15 159.45 17094.12 37846.98 2017-07-29 19:55:06.000 210 33766.18 159.44 17094.10 88888.00 2017-07-29 19:55:07.000 210 33766.18 159.39 17094.08 88888.00 2017-07-29 19:55:08.000 210 33766.24 159.43 17094.10 88888.00 2017-07-29 19:55:09.000 210 33766.23 159.43 17094.13 88888.00 2017-07-29 19:55:10.000 210 33766.21 159.48 17094.15 37846.97 2017-07-29 19:55:11.000 210 33766.21 159.48 17094.12 88888.00 2017-07-29 19:55:12.000 210 33766.20 159.49 17094.12 88888.00 2017-07-29 19:55:13.000 210 33766.22 159.47 17094.16 88888.00 2017-07-29 19:55:14.000 210 33766.25 159.45 17094.11 88888.00 2017-07-29 19:55:15.000 210 33766.21 159.47 17094.11 37846.97 2017-07-29 19:55:16.000 210 33766.20 159.44 17094.12 88888.00 2017-07-29 19:55:17.000 210 33766.21 159.44 17094.12 88888.00 2017-07-29 19:55:18.000 210 33766.23 159.45 17094.11 88888.00 2017-07-29 19:55:19.000 210 33766.23 159.43 17094.07 88888.00 2017-07-29 19:55:20.000 210 33766.26 159.44 17094.12 37846.95 2017-07-29 19:55:21.000 210 33766.25 159.45 17094.13 88888.00 2017-07-29 19:55:22.000 210 33766.26 159.46 17094.13 88888.00 2017-07-29 19:55:23.000 210 33766.23 159.42 17094.14 88888.00 2017-07-29 19:55:24.000 210 33766.23 159.42 17094.13 88888.00 2017-07-29 19:55:25.000 210 33766.23 159.39 17094.12 37847.01 2017-07-29 19:55:26.000 210 33766.25 159.37 17094.14 88888.00 2017-07-29 19:55:27.000 210 33766.27 159.36 17094.14 88888.00 2017-07-29 19:55:28.000 210 33766.25 159.37 17094.13 88888.00 2017-07-29 19:55:29.000 210 33766.26 159.40 17094.16 88888.00 2017-07-29 19:55:30.000 210 33766.30 159.37 17094.15 37847.06 2017-07-29 19:55:31.000 210 33766.32 159.36 17094.14 88888.00 2017-07-29 19:55:32.000 210 33766.30 159.37 17094.16 88888.00 2017-07-29 19:55:33.000 210 33766.23 159.36 17094.09 88888.00 2017-07-29 19:55:34.000 210 33766.25 159.36 17094.13 88888.00 2017-07-29 19:55:35.000 210 33766.27 159.37 17094.12 37847.18 2017-07-29 19:55:36.000 210 33766.29 159.41 17094.16 88888.00 2017-07-29 19:55:37.000 210 33766.28 159.38 17094.19 88888.00 2017-07-29 19:55:38.000 210 33766.27 159.35 17094.21 88888.00 2017-07-29 19:55:39.000 210 33766.29 159.33 17094.16 88888.00 2017-07-29 19:55:40.000 210 33766.32 159.37 17094.11 37847.11 2017-07-29 19:55:41.000 210 33766.30 159.39 17094.09 88888.00 2017-07-29 19:55:42.000 210 33766.30 159.39 17094.08 88888.00 2017-07-29 19:55:43.000 210 33766.29 159.42 17094.08 88888.00 2017-07-29 19:55:44.000 210 33766.31 159.43 17094.07 88888.00 2017-07-29 19:55:45.000 210 33766.31 159.42 17094.09 37847.04 2017-07-29 19:55:46.000 210 33766.31 159.44 17094.09 88888.00 2017-07-29 19:55:47.000 210 33766.26 159.40 17094.05 88888.00 2017-07-29 19:55:48.000 210 33766.30 159.39 17094.10 88888.00 2017-07-29 19:55:49.000 210 33766.29 159.38 17094.08 88888.00 2017-07-29 19:55:50.000 210 33766.27 159.33 17094.09 37847.15 2017-07-29 19:55:51.000 210 33766.28 159.41 17094.16 88888.00 2017-07-29 19:55:52.000 210 33766.29 159.42 17094.13 88888.00 2017-07-29 19:55:53.000 210 33766.32 159.43 17094.10 88888.00 2017-07-29 19:55:54.000 210 33766.35 159.39 17094.08 88888.00 2017-07-29 19:55:55.000 210 33766.34 159.33 17094.13 37847.10 2017-07-29 19:55:56.000 210 33766.34 159.32 17094.12 88888.00 2017-07-29 19:55:57.000 210 33766.38 159.37 17094.09 88888.00 2017-07-29 19:55:58.000 210 33766.39 159.37 17094.06 88888.00 2017-07-29 19:55:59.000 210 33766.36 159.35 17094.14 88888.00 2017-07-29 19:56:00.000 210 33766.40 159.35 17094.19 37847.12 2017-07-29 19:56:01.000 210 33766.38 159.37 17094.16 88888.00 2017-07-29 19:56:02.000 210 33766.39 159.39 17094.13 88888.00 2017-07-29 19:56:03.000 210 33766.36 159.36 17094.10 88888.00 2017-07-29 19:56:04.000 210 33766.37 159.35 17094.08 88888.00 2017-07-29 19:56:05.000 210 33766.38 159.37 17094.07 37847.21 2017-07-29 19:56:06.000 210 33766.38 159.35 17094.05 88888.00 2017-07-29 19:56:07.000 210 33766.35 159.31 17094.06 88888.00 2017-07-29 19:56:08.000 210 33766.37 159.32 17094.07 88888.00 2017-07-29 19:56:09.000 210 33766.36 159.28 17094.05 88888.00 2017-07-29 19:56:10.000 210 33766.33 159.27 17094.03 37847.10 2017-07-29 19:56:11.000 210 33766.33 159.29 17094.05 88888.00 2017-07-29 19:56:12.000 210 33766.30 159.30 17094.05 88888.00 2017-07-29 19:56:13.000 210 33766.30 159.31 17094.05 88888.00 2017-07-29 19:56:14.000 210 33766.32 159.30 17094.05 88888.00 2017-07-29 19:56:15.000 210 33766.36 159.31 17094.08 37847.17 2017-07-29 19:56:16.000 210 33766.40 159.29 17094.03 88888.00 2017-07-29 19:56:17.000 210 33766.40 159.28 17094.02 88888.00 2017-07-29 19:56:18.000 210 33766.39 159.27 17094.05 88888.00 2017-07-29 19:56:19.000 210 33766.39 159.24 17094.08 88888.00 2017-07-29 19:56:20.000 210 33766.41 159.23 17094.07 37847.26 2017-07-29 19:56:21.000 210 33766.35 159.25 17094.09 88888.00 2017-07-29 19:56:22.000 210 33766.35 159.29 17094.09 88888.00 2017-07-29 19:56:23.000 210 33766.37 159.27 17094.13 88888.00 2017-07-29 19:56:24.000 210 33766.40 159.25 17094.12 88888.00 2017-07-29 19:56:25.000 210 33766.40 159.26 17094.13 37847.20 2017-07-29 19:56:26.000 210 33766.43 159.29 17094.10 88888.00 2017-07-29 19:56:27.000 210 33766.41 159.30 17094.10 88888.00 2017-07-29 19:56:28.000 210 33766.42 159.32 17094.13 88888.00 2017-07-29 19:56:29.000 210 33766.43 159.30 17094.15 88888.00 2017-07-29 19:56:30.000 210 33766.41 159.26 17094.15 37847.26 2017-07-29 19:56:31.000 210 33766.44 159.26 17094.17 88888.00 2017-07-29 19:56:32.000 210 33766.45 159.28 17094.11 88888.00 2017-07-29 19:56:33.000 210 33766.48 159.27 17094.10 88888.00 2017-07-29 19:56:34.000 210 33766.47 159.27 17094.10 88888.00 2017-07-29 19:56:35.000 210 33766.50 159.23 17094.10 37847.25 2017-07-29 19:56:36.000 210 33766.56 159.20 17094.09 88888.00 2017-07-29 19:56:37.000 210 33766.58 159.23 17094.11 88888.00 2017-07-29 19:56:38.000 210 33766.58 159.26 17094.07 88888.00 2017-07-29 19:56:39.000 210 33766.57 159.21 17094.01 88888.00 2017-07-29 19:56:40.000 210 33766.59 159.20 17093.97 37847.21 2017-07-29 19:56:41.000 210 33766.57 159.21 17093.94 88888.00 2017-07-29 19:56:42.000 210 33766.55 159.25 17094.01 88888.00 2017-07-29 19:56:43.000 210 33766.56 159.23 17094.04 88888.00 2017-07-29 19:56:44.000 210 33766.53 159.23 17094.03 88888.00 2017-07-29 19:56:45.000 210 33766.51 159.22 17094.02 37847.27 2017-07-29 19:56:46.000 210 33766.52 159.27 17093.98 88888.00 2017-07-29 19:56:47.000 210 33766.50 159.27 17093.99 88888.00 2017-07-29 19:56:48.000 210 33766.49 159.28 17094.01 88888.00 2017-07-29 19:56:49.000 210 33766.51 159.28 17094.03 88888.00 2017-07-29 19:56:50.000 210 33766.51 159.22 17094.00 37847.24 2017-07-29 19:56:51.000 210 33766.50 159.24 17094.01 88888.00 2017-07-29 19:56:52.000 210 33766.53 159.23 17094.02 88888.00 2017-07-29 19:56:53.000 210 33766.54 159.24 17094.02 88888.00 2017-07-29 19:56:54.000 210 33766.53 159.27 17094.04 88888.00 2017-07-29 19:56:55.000 210 33766.53 159.25 17094.03 37847.38 2017-07-29 19:56:56.000 210 33766.53 159.27 17094.04 88888.00 2017-07-29 19:56:57.000 210 33766.60 159.25 17094.08 88888.00 2017-07-29 19:56:58.000 210 33766.63 159.23 17094.07 88888.00 2017-07-29 19:56:59.000 210 33766.62 159.25 17094.08 88888.00 2017-07-29 19:57:00.000 210 33766.63 159.24 17094.06 37847.33 2017-07-29 19:57:01.000 210 33766.63 159.23 17094.10 88888.00 2017-07-29 19:57:02.000 210 33766.62 159.22 17094.08 88888.00 2017-07-29 19:57:03.000 210 33766.63 159.20 17094.12 88888.00 2017-07-29 19:57:04.000 210 33766.65 159.17 17094.11 88888.00 2017-07-29 19:57:05.000 210 33766.67 159.19 17094.11 37847.33 2017-07-29 19:57:06.000 210 33766.65 159.24 17094.07 88888.00 2017-07-29 19:57:07.000 210 33766.66 159.21 17094.05 88888.00 2017-07-29 19:57:08.000 210 33766.66 159.21 17094.02 88888.00 2017-07-29 19:57:09.000 210 33766.64 159.26 17094.08 88888.00 2017-07-29 19:57:10.000 210 33766.65 159.27 17094.09 37847.48 2017-07-29 19:57:11.000 210 33766.61 159.25 17094.07 88888.00 2017-07-29 19:57:12.000 210 33766.59 159.25 17094.08 88888.00 2017-07-29 19:57:13.000 210 33766.61 159.23 17094.06 88888.00 2017-07-29 19:57:14.000 210 33766.63 159.22 17094.10 88888.00 2017-07-29 19:57:15.000 210 33766.65 159.22 17094.08 37847.38 2017-07-29 19:57:16.000 210 33766.66 159.23 17094.11 88888.00 2017-07-29 19:57:17.000 210 33766.65 159.23 17094.08 88888.00 2017-07-29 19:57:18.000 210 33766.66 159.22 17094.10 88888.00 2017-07-29 19:57:19.000 210 33766.67 159.24 17094.08 88888.00 2017-07-29 19:57:20.000 210 33766.67 159.18 17094.09 37847.37 2017-07-29 19:57:21.000 210 33766.69 159.21 17094.08 88888.00 2017-07-29 19:57:22.000 210 33766.71 159.23 17094.08 88888.00 2017-07-29 19:57:23.000 210 33766.72 159.25 17094.06 88888.00 2017-07-29 19:57:24.000 210 33766.75 159.28 17094.12 88888.00 2017-07-29 19:57:25.000 210 33766.77 159.26 17094.14 37847.42 2017-07-29 19:57:26.000 210 33766.75 159.24 17094.14 88888.00 2017-07-29 19:57:27.000 210 33766.72 159.20 17094.08 88888.00 2017-07-29 19:57:28.000 210 33766.76 159.22 17094.05 88888.00 2017-07-29 19:57:29.000 210 33766.79 159.24 17094.05 88888.00 2017-07-29 19:57:30.000 210 33766.76 159.22 17094.04 37847.39 2017-07-29 19:57:31.000 210 33766.75 159.21 17094.00 88888.00 2017-07-29 19:57:32.000 210 33766.72 159.24 17094.04 88888.00 2017-07-29 19:57:33.000 210 33766.70 159.20 17094.03 88888.00 2017-07-29 19:57:34.000 210 33766.73 159.20 17094.06 88888.00 2017-07-29 19:57:35.000 210 33766.73 159.20 17094.04 37847.40 2017-07-29 19:57:36.000 210 33766.74 159.20 17094.03 88888.00 2017-07-29 19:57:37.000 210 33766.75 159.21 17094.04 88888.00 2017-07-29 19:57:38.000 210 33766.69 159.20 17094.02 88888.00 2017-07-29 19:57:39.000 210 33766.67 159.20 17094.05 88888.00 2017-07-29 19:57:40.000 210 33766.73 159.18 17094.09 37847.47 2017-07-29 19:57:41.000 210 33766.75 159.19 17094.01 88888.00 2017-07-29 19:57:42.000 210 33766.73 159.19 17094.03 88888.00 2017-07-29 19:57:43.000 210 33766.72 159.21 17094.05 88888.00 2017-07-29 19:57:44.000 210 33766.72 159.23 17094.06 88888.00 2017-07-29 19:57:45.000 210 33766.73 159.20 17094.05 37847.60 2017-07-29 19:57:46.000 210 33766.72 159.18 17093.99 88888.00 2017-07-29 19:57:47.000 210 33766.71 159.17 17093.97 88888.00 2017-07-29 19:57:48.000 210 33766.72 159.19 17094.01 88888.00 2017-07-29 19:57:49.000 210 33766.70 159.21 17094.05 88888.00 2017-07-29 19:57:50.000 210 33766.71 159.24 17094.08 37847.65 2017-07-29 19:57:51.000 210 33766.75 159.23 17094.06 88888.00 2017-07-29 19:57:52.000 210 33766.74 159.25 17094.10 88888.00 2017-07-29 19:57:53.000 210 33766.74 159.24 17094.07 88888.00 2017-07-29 19:57:54.000 210 33766.77 159.24 17094.09 88888.00 2017-07-29 19:57:55.000 210 33766.79 159.25 17094.09 37847.50 2017-07-29 19:57:56.000 210 33766.79 159.26 17094.08 88888.00 2017-07-29 19:57:57.000 210 33766.79 159.23 17094.05 88888.00 2017-07-29 19:57:58.000 210 33766.81 159.20 17094.02 88888.00 2017-07-29 19:57:59.000 210 33766.82 159.21 17093.98 88888.00 2017-07-29 19:58:00.000 210 33766.78 159.21 17094.00 37847.41 2017-07-29 19:58:01.000 210 33766.77 159.20 17094.03 88888.00 2017-07-29 19:58:02.000 210 33766.79 159.19 17094.01 88888.00 2017-07-29 19:58:03.000 210 33766.79 159.18 17094.03 88888.00 2017-07-29 19:58:04.000 210 33766.80 159.18 17094.00 88888.00 2017-07-29 19:58:05.000 210 33766.81 159.21 17093.98 37847.61 2017-07-29 19:58:06.000 210 33766.80 159.23 17093.99 88888.00 2017-07-29 19:58:07.000 210 33766.77 159.22 17094.00 88888.00 2017-07-29 19:58:08.000 210 33766.76 159.18 17094.02 88888.00 2017-07-29 19:58:09.000 210 33766.77 159.20 17094.03 88888.00 2017-07-29 19:58:10.000 210 33766.81 159.22 17093.97 37847.48 2017-07-29 19:58:11.000 210 33766.79 159.18 17093.95 88888.00 2017-07-29 19:58:12.000 210 33766.80 159.18 17093.98 88888.00 2017-07-29 19:58:13.000 210 33766.79 159.19 17094.00 88888.00 2017-07-29 19:58:14.000 210 33766.80 159.23 17093.98 88888.00 2017-07-29 19:58:15.000 210 33766.80 159.22 17093.98 37847.46 2017-07-29 19:58:16.000 210 33766.77 159.21 17093.97 88888.00 2017-07-29 19:58:17.000 210 33766.77 159.17 17093.94 88888.00 2017-07-29 19:58:18.000 210 33766.79 159.22 17093.96 88888.00 2017-07-29 19:58:19.000 210 33766.77 159.24 17094.01 88888.00 2017-07-29 19:58:20.000 210 33766.79 159.26 17094.04 37847.62 2017-07-29 19:58:21.000 210 33766.79 159.27 17094.01 88888.00 2017-07-29 19:58:22.000 210 33766.79 159.26 17094.01 88888.00 2017-07-29 19:58:23.000 210 33766.76 159.24 17094.01 88888.00 2017-07-29 19:58:24.000 210 33766.71 159.24 17094.03 88888.00 2017-07-29 19:58:25.000 210 33766.74 159.21 17094.02 37847.51 2017-07-29 19:58:26.000 210 33766.78 159.22 17094.02 88888.00 2017-07-29 19:58:27.000 210 33766.71 159.26 17094.01 88888.00 2017-07-29 19:58:28.000 210 33766.74 159.26 17094.01 88888.00 2017-07-29 19:58:29.000 210 33766.75 159.27 17094.01 88888.00 2017-07-29 19:58:30.000 210 33766.72 159.28 17094.05 37847.52 2017-07-29 19:58:31.000 210 33766.71 159.26 17094.06 88888.00 2017-07-29 19:58:32.000 210 33766.74 159.25 17094.07 88888.00 2017-07-29 19:58:33.000 210 33766.72 159.30 17094.03 88888.00 2017-07-29 19:58:34.000 210 33766.73 159.29 17094.08 88888.00 2017-07-29 19:58:35.000 210 33766.78 159.30 17094.13 37847.49 2017-07-29 19:58:36.000 210 33766.77 159.32 17094.10 88888.00 2017-07-29 19:58:37.000 210 33766.78 159.30 17094.09 88888.00 2017-07-29 19:58:38.000 210 33766.80 159.29 17094.08 88888.00 2017-07-29 19:58:39.000 210 33766.80 159.32 17094.04 88888.00 2017-07-29 19:58:40.000 210 33766.76 159.32 17094.05 37847.47 2017-07-29 19:58:41.000 210 33766.77 159.27 17094.05 88888.00 2017-07-29 19:58:42.000 210 33766.76 159.29 17094.04 88888.00 2017-07-29 19:58:43.000 210 33766.74 159.33 17094.04 88888.00 2017-07-29 19:58:44.000 210 33766.77 159.32 17094.06 88888.00 2017-07-29 19:58:45.000 210 33766.77 159.34 17094.06 37847.58 2017-07-29 19:58:46.000 210 33766.76 159.37 17094.01 88888.00 2017-07-29 19:58:47.000 210 33766.72 159.33 17093.99 88888.00 2017-07-29 19:58:48.000 210 33766.74 159.31 17093.98 88888.00 2017-07-29 19:58:49.000 210 33766.79 159.32 17093.97 88888.00 2017-07-29 19:58:50.000 210 33766.77 159.30 17093.99 37847.51 2017-07-29 19:58:51.000 210 33766.73 159.33 17093.97 88888.00 2017-07-29 19:58:52.000 210 33766.74 159.34 17094.01 88888.00 2017-07-29 19:58:53.000 210 33766.74 159.33 17094.01 88888.00 2017-07-29 19:58:54.000 210 33766.75 159.31 17093.98 88888.00 2017-07-29 19:58:55.000 210 33766.76 159.34 17093.95 37847.57 2017-07-29 19:58:56.000 210 33766.72 159.33 17093.98 88888.00 2017-07-29 19:58:57.000 210 33766.70 159.35 17094.01 88888.00 2017-07-29 19:58:58.000 210 33766.70 159.32 17093.97 88888.00 2017-07-29 19:58:59.000 210 33766.72 159.31 17093.98 88888.00 2017-07-29 19:59:00.000 210 33766.75 159.31 17093.98 37847.54 2017-07-29 19:59:01.000 210 33766.74 159.31 17094.01 88888.00 2017-07-29 19:59:02.000 210 33766.70 159.29 17094.02 88888.00 2017-07-29 19:59:03.000 210 33766.68 159.25 17094.01 88888.00 2017-07-29 19:59:04.000 210 33766.70 159.26 17094.02 88888.00 2017-07-29 19:59:05.000 210 33766.70 159.23 17094.00 37847.53 2017-07-29 19:59:06.000 210 33766.68 159.20 17094.05 88888.00 2017-07-29 19:59:07.000 210 33766.67 159.21 17094.07 88888.00 2017-07-29 19:59:08.000 210 33766.65 159.19 17094.08 88888.00 2017-07-29 19:59:09.000 210 33766.65 159.19 17094.05 88888.00 2017-07-29 19:59:10.000 210 33766.65 159.20 17094.05 37847.42 2017-07-29 19:59:11.000 210 33766.67 159.21 17094.06 88888.00 2017-07-29 19:59:12.000 210 33766.65 159.24 17094.04 88888.00 2017-07-29 19:59:13.000 210 33766.63 159.27 17094.01 88888.00 2017-07-29 19:59:14.000 210 33766.67 159.28 17093.97 88888.00 2017-07-29 19:59:15.000 210 33766.70 159.29 17094.00 37847.38 2017-07-29 19:59:16.000 210 33766.70 159.30 17094.00 88888.00 2017-07-29 19:59:17.000 210 33766.71 159.29 17094.00 88888.00 2017-07-29 19:59:18.000 210 33766.68 159.27 17093.99 88888.00 2017-07-29 19:59:19.000 210 33766.65 159.23 17093.98 88888.00 2017-07-29 19:59:20.000 210 33766.62 159.25 17094.06 37847.45 2017-07-29 19:59:21.000 210 33766.64 159.29 17094.06 88888.00 2017-07-29 19:59:22.000 210 33766.68 159.28 17094.06 88888.00 2017-07-29 19:59:23.000 210 33766.66 159.24 17094.03 88888.00 2017-07-29 19:59:24.000 210 33766.65 159.22 17094.00 88888.00 2017-07-29 19:59:25.000 210 33766.65 159.28 17094.07 37847.57 2017-07-29 19:59:26.000 210 33766.66 159.29 17094.04 88888.00 2017-07-29 19:59:27.000 210 33766.64 159.26 17094.04 88888.00 2017-07-29 19:59:28.000 210 33766.60 159.25 17094.05 88888.00 2017-07-29 19:59:29.000 210 33766.62 159.21 17094.09 88888.00 2017-07-29 19:59:30.000 210 33766.64 159.26 17094.09 37847.54 2017-07-29 19:59:31.000 210 33766.66 159.25 17094.11 88888.00 2017-07-29 19:59:32.000 210 33766.65 159.25 17094.13 88888.00 2017-07-29 19:59:33.000 210 33766.64 159.30 17094.08 88888.00 2017-07-29 19:59:34.000 210 33766.62 159.30 17094.08 88888.00 2017-07-29 19:59:35.000 210 33766.59 159.30 17094.08 37847.46 2017-07-29 19:59:36.000 210 33766.60 159.28 17094.09 88888.00 2017-07-29 19:59:37.000 210 33766.62 159.29 17094.05 88888.00 2017-07-29 19:59:38.000 210 33766.67 159.23 17094.06 88888.00 2017-07-29 19:59:39.000 210 33766.64 159.24 17094.08 88888.00 2017-07-29 19:59:40.000 210 33766.62 159.27 17094.08 37847.29 2017-07-29 19:59:41.000 210 33766.61 159.27 17094.10 88888.00 2017-07-29 19:59:42.000 210 33766.61 159.27 17094.10 88888.00 2017-07-29 19:59:43.000 210 33766.58 159.26 17094.08 88888.00 2017-07-29 19:59:44.000 210 33766.60 159.29 17094.06 88888.00 2017-07-29 19:59:45.000 210 33766.60 159.31 17094.07 37847.50 2017-07-29 19:59:46.000 210 33766.63 159.29 17094.10 88888.00 2017-07-29 19:59:47.000 210 33766.60 159.29 17094.13 88888.00 2017-07-29 19:59:48.000 210 33766.63 159.21 17094.12 88888.00 2017-07-29 19:59:49.000 210 33766.61 159.19 17094.11 88888.00 2017-07-29 19:59:50.000 210 33766.62 159.19 17094.09 37847.40 2017-07-29 19:59:51.000 210 33766.61 159.19 17094.08 88888.00 2017-07-29 19:59:52.000 210 33766.60 159.22 17094.07 88888.00 2017-07-29 19:59:53.000 210 33766.61 159.18 17094.13 88888.00 2017-07-29 19:59:54.000 210 33766.67 159.17 17094.14 88888.00 2017-07-29 19:59:55.000 210 33766.66 159.19 17094.10 37847.36 2017-07-29 19:59:56.000 210 33766.64 159.23 17094.12 88888.00 2017-07-29 19:59:57.000 210 33766.63 159.26 17094.11 88888.00 2017-07-29 19:59:58.000 210 33766.64 159.25 17094.09 88888.00 2017-07-29 19:59:59.000 210 33766.63 159.24 17094.07 88888.00 2017-07-29 20:00:00.000 210 33766.65 159.20 17094.07 37847.43 2017-07-29 20:00:01.000 210 33766.66 159.21 17094.05 88888.00 2017-07-29 20:00:02.000 210 33766.65 159.18 17094.02 88888.00 2017-07-29 20:00:03.000 210 33766.69 159.22 17094.00 88888.00 2017-07-29 20:00:04.000 210 33766.68 159.21 17094.03 88888.00 2017-07-29 20:00:05.000 210 33766.65 159.19 17094.05 37847.61 2017-07-29 20:00:06.000 210 33766.68 159.22 17094.04 88888.00 2017-07-29 20:00:07.000 210 33766.67 159.21 17094.01 88888.00 2017-07-29 20:00:08.000 210 33766.71 159.22 17094.01 88888.00 2017-07-29 20:00:09.000 210 33766.71 159.23 17094.01 88888.00 2017-07-29 20:00:10.000 210 33766.77 159.27 17094.03 37847.63 2017-07-29 20:00:11.000 210 33766.81 159.23 17094.04 88888.00 2017-07-29 20:00:12.000 210 33766.80 159.24 17094.05 88888.00 2017-07-29 20:00:13.000 210 33766.83 159.30 17094.06 88888.00 2017-07-29 20:00:14.000 210 33766.83 159.27 17094.06 88888.00 2017-07-29 20:00:15.000 210 33766.81 159.23 17094.06 37847.45 2017-07-29 20:00:16.000 210 33766.84 159.21 17094.07 88888.00 2017-07-29 20:00:17.000 210 33766.82 159.25 17094.06 88888.00 2017-07-29 20:00:18.000 210 33766.80 159.26 17094.01 88888.00 2017-07-29 20:00:19.000 210 33766.77 159.24 17093.96 88888.00 2017-07-29 20:00:20.000 210 33766.80 159.25 17093.94 37847.52 2017-07-29 20:00:21.000 210 33766.79 159.27 17093.99 88888.00 2017-07-29 20:00:22.000 210 33766.82 159.23 17094.01 88888.00 2017-07-29 20:00:23.000 210 33766.84 159.23 17093.99 88888.00 2017-07-29 20:00:24.000 210 33766.84 159.27 17093.98 88888.00 2017-07-29 20:00:25.000 210 33766.86 159.28 17093.99 37847.61 2017-07-29 20:00:26.000 210 33766.86 159.30 17094.00 88888.00 2017-07-29 20:00:27.000 210 33766.82 159.30 17093.99 88888.00 2017-07-29 20:00:28.000 210 33766.84 159.28 17093.95 88888.00 2017-07-29 20:00:29.000 210 33766.89 159.29 17093.97 88888.00 2017-07-29 20:00:30.000 210 33766.93 159.32 17093.97 37847.71 2017-07-29 20:00:31.000 210 33766.89 159.32 17094.01 88888.00 2017-07-29 20:00:32.000 210 33766.90 159.30 17094.00 88888.00 2017-07-29 20:00:33.000 210 33766.89 159.28 17093.99 88888.00 2017-07-29 20:00:34.000 210 33766.87 159.25 17094.00 88888.00 2017-07-29 20:00:35.000 210 33766.89 159.25 17094.01 37847.57 2017-07-29 20:00:36.000 210 33766.90 159.30 17094.04 88888.00 2017-07-29 20:00:37.000 210 33766.91 159.28 17094.03 88888.00 2017-07-29 20:00:38.000 210 33766.89 159.27 17094.02 88888.00 2017-07-29 20:00:39.000 210 33766.86 159.27 17094.03 88888.00 2017-07-29 20:00:40.000 210 33766.87 159.25 17094.06 37847.63 2017-07-29 20:00:41.000 210 33766.92 159.25 17094.07 88888.00 2017-07-29 20:00:42.000 210 33766.86 159.21 17094.07 88888.00 2017-07-29 20:00:43.000 210 33766.83 159.21 17094.05 88888.00 2017-07-29 20:00:44.000 210 33766.87 159.18 17094.05 88888.00 2017-07-29 20:00:45.000 210 33766.87 159.22 17094.03 37847.72 2017-07-29 20:00:46.000 210 33766.88 159.20 17094.03 88888.00 2017-07-29 20:00:47.000 210 33766.87 159.15 17094.06 88888.00 2017-07-29 20:00:48.000 210 33766.88 159.16 17094.06 88888.00 2017-07-29 20:00:49.000 210 33766.91 159.17 17094.06 88888.00 2017-07-29 20:00:50.000 210 33766.95 159.14 17094.06 37847.56 2017-07-29 20:00:51.000 210 33766.96 159.16 17094.05 88888.00 2017-07-29 20:00:52.000 210 33766.97 159.17 17094.07 88888.00 2017-07-29 20:00:53.000 210 33767.00 159.16 17094.06 88888.00 2017-07-29 20:00:54.000 210 33766.97 159.14 17094.09 88888.00 2017-07-29 20:00:55.000 210 33766.97 159.15 17094.06 37847.59 2017-07-29 20:00:56.000 210 33766.96 159.15 17094.08 88888.00 2017-07-29 20:00:57.000 210 33766.94 159.15 17094.08 88888.00 2017-07-29 20:00:58.000 210 33766.98 159.16 17094.11 88888.00 2017-07-29 20:00:59.000 210 33767.00 159.20 17094.09 88888.00 2017-07-29 20:01:00.000 210 33767.05 159.16 17094.08 37847.67 2017-07-29 20:01:01.000 210 33767.03 159.15 17094.06 88888.00 2017-07-29 20:01:02.000 210 33767.01 159.13 17094.05 88888.00 2017-07-29 20:01:03.000 210 33766.99 159.15 17094.02 88888.00 2017-07-29 20:01:04.000 210 33766.99 159.17 17094.04 88888.00 2017-07-29 20:01:05.000 210 33767.00 159.17 17094.05 37847.73 2017-07-29 20:01:06.000 210 33767.01 159.13 17094.06 88888.00 2017-07-29 20:01:07.000 210 33766.99 159.10 17094.07 88888.00 2017-07-29 20:01:08.000 210 33766.98 159.06 17094.04 88888.00 2017-07-29 20:01:09.000 210 33767.00 159.07 17094.02 88888.00 2017-07-29 20:01:10.000 210 33766.99 159.08 17093.99 37847.72 2017-07-29 20:01:11.000 210 33766.99 159.09 17094.02 88888.00 2017-07-29 20:01:12.000 210 33766.96 159.11 17094.04 88888.00 2017-07-29 20:01:13.000 210 33766.97 159.09 17094.04 88888.00 2017-07-29 20:01:14.000 210 33766.97 159.10 17094.00 88888.00 2017-07-29 20:01:15.000 210 33766.99 159.08 17094.05 37847.78 2017-07-29 20:01:16.000 210 33767.03 159.11 17094.03 88888.00 2017-07-29 20:01:17.000 210 33767.04 159.09 17094.03 88888.00 2017-07-29 20:01:18.000 210 33767.05 159.10 17094.06 88888.00 2017-07-29 20:01:19.000 210 33767.00 159.10 17094.06 88888.00 2017-07-29 20:01:20.000 210 33767.01 159.11 17094.05 37847.60 2017-07-29 20:01:21.000 210 33767.03 159.15 17094.05 88888.00 2017-07-29 20:01:22.000 210 33767.01 159.16 17094.05 88888.00 2017-07-29 20:01:23.000 210 33766.97 159.11 17094.02 88888.00 2017-07-29 20:01:24.000 210 33767.00 159.09 17094.02 88888.00 2017-07-29 20:01:25.000 210 33767.02 159.10 17094.04 37847.78 2017-07-29 20:01:26.000 210 33767.04 159.14 17094.10 88888.00 2017-07-29 20:01:27.000 210 33767.01 159.14 17094.08 88888.00 2017-07-29 20:01:28.000 210 33766.99 159.14 17094.07 88888.00 2017-07-29 20:01:29.000 210 33767.00 159.16 17094.08 88888.00 2017-07-29 20:01:30.000 210 33767.01 159.15 17094.08 37847.74 2017-07-29 20:01:31.000 210 33767.02 159.16 17094.08 88888.00 2017-07-29 20:01:32.000 210 33767.00 159.14 17094.07 88888.00 2017-07-29 20:01:33.000 210 33766.99 159.08 17094.06 88888.00 2017-07-29 20:01:34.000 210 33767.00 159.09 17094.10 88888.00 2017-07-29 20:01:35.000 210 33766.97 159.13 17094.08 37847.76 2017-07-29 20:01:36.000 210 33766.95 159.13 17094.08 88888.00 2017-07-29 20:01:37.000 210 33766.96 159.16 17094.07 88888.00 2017-07-29 20:01:38.000 210 33766.96 159.13 17094.07 88888.00 2017-07-29 20:01:39.000 210 33766.99 159.15 17094.09 88888.00 2017-07-29 20:01:40.000 210 33766.97 159.18 17094.11 37847.78 2017-07-29 20:01:41.000 210 33766.93 159.13 17094.11 88888.00 2017-07-29 20:01:42.000 210 33766.93 159.13 17094.13 88888.00 2017-07-29 20:01:43.000 210 33766.91 159.18 17094.13 88888.00 2017-07-29 20:01:44.000 210 33766.94 159.21 17094.18 88888.00 2017-07-29 20:01:45.000 210 33766.96 159.22 17094.16 37847.68 2017-07-29 20:01:46.000 210 33766.92 159.18 17094.13 88888.00 2017-07-29 20:01:47.000 210 33766.91 159.13 17094.12 88888.00 2017-07-29 20:01:48.000 210 33766.91 159.12 17094.14 88888.00 2017-07-29 20:01:49.000 210 33766.92 159.11 17094.15 88888.00 2017-07-29 20:01:50.000 210 33766.93 159.11 17094.11 37847.70 2017-07-29 20:01:51.000 210 33766.93 159.09 17094.08 88888.00 2017-07-29 20:01:52.000 210 33766.93 159.13 17094.10 88888.00 2017-07-29 20:01:53.000 210 33766.94 159.10 17094.13 88888.00 2017-07-29 20:01:54.000 210 33766.94 159.07 17094.11 88888.00 2017-07-29 20:01:55.000 210 33766.96 159.07 17094.13 37847.68 2017-07-29 20:01:56.000 210 33767.02 159.07 17094.12 88888.00 2017-07-29 20:01:57.000 210 33767.02 159.08 17094.12 88888.00 2017-07-29 20:01:58.000 210 33767.02 159.08 17094.13 88888.00 2017-07-29 20:01:59.000 210 33767.00 159.08 17094.15 88888.00 2017-07-29 20:02:00.000 210 33766.99 159.10 17094.13 37847.75 2017-07-29 20:02:01.000 210 33766.96 159.14 17094.11 88888.00 2017-07-29 20:02:02.000 210 33766.98 159.16 17094.09 88888.00 2017-07-29 20:02:03.000 210 33767.01 159.15 17094.06 88888.00 2017-07-29 20:02:04.000 210 33767.03 159.11 17094.06 88888.00 2017-07-29 20:02:05.000 210 33767.04 159.06 17094.07 37847.82 2017-07-29 20:02:06.000 210 33767.06 159.08 17094.08 88888.00 2017-07-29 20:02:07.000 210 33767.05 159.08 17094.11 88888.00 2017-07-29 20:02:08.000 210 33767.03 159.06 17094.12 88888.00 2017-07-29 20:02:09.000 210 33767.04 159.09 17094.15 88888.00 2017-07-29 20:02:10.000 210 33767.05 159.12 17094.12 37847.79 2017-07-29 20:02:11.000 210 33767.07 159.08 17094.10 88888.00 2017-07-29 20:02:12.000 210 33767.04 159.09 17094.07 88888.00 2017-07-29 20:02:13.000 210 33767.05 159.10 17094.04 88888.00 2017-07-29 20:02:14.000 210 33767.05 159.10 17094.04 88888.00 2017-07-29 20:02:15.000 210 33767.09 159.12 17094.01 37847.78 2017-07-29 20:02:16.000 210 33767.06 159.11 17094.01 88888.00 2017-07-29 20:02:17.000 210 33767.03 159.11 17094.08 88888.00 2017-07-29 20:02:18.000 210 33767.04 159.14 17094.17 88888.00 2017-07-29 20:02:19.000 210 33767.03 159.12 17094.17 88888.00 2017-07-29 20:02:20.000 210 33767.08 159.10 17094.14 37847.95 2017-07-29 20:02:21.000 210 33767.07 159.10 17094.13 88888.00 2017-07-29 20:02:22.000 210 33767.07 159.15 17094.13 88888.00 2017-07-29 20:02:23.000 210 33767.07 159.17 17094.18 88888.00 2017-07-29 20:02:24.000 210 33767.07 159.17 17094.16 88888.00 2017-07-29 20:02:25.000 210 33767.07 159.18 17094.14 37847.82 2017-07-29 20:02:26.000 210 33767.08 159.18 17094.12 88888.00 2017-07-29 20:02:27.000 210 33767.06 159.17 17094.12 88888.00 2017-07-29 20:02:28.000 210 33767.08 159.18 17094.09 88888.00 2017-07-29 20:02:29.000 210 33767.12 159.19 17094.12 88888.00 2017-07-29 20:02:30.000 210 33767.12 159.15 17094.13 37847.80 2017-07-29 20:02:31.000 210 33767.09 159.15 17094.16 88888.00 2017-07-29 20:02:32.000 210 33767.09 159.15 17094.15 88888.00 2017-07-29 20:02:33.000 210 33767.10 159.14 17094.11 88888.00 2017-07-29 20:02:34.000 210 33767.11 159.16 17094.14 88888.00 2017-07-29 20:02:35.000 210 33767.15 159.20 17094.16 37847.80 2017-07-29 20:02:36.000 210 33767.11 159.15 17094.17 88888.00 2017-07-29 20:02:37.000 210 33767.06 159.13 17094.13 88888.00 2017-07-29 20:02:38.000 210 33767.06 159.13 17094.11 88888.00 2017-07-29 20:02:39.000 210 33767.08 159.13 17094.08 88888.00 2017-07-29 20:02:40.000 210 33767.11 159.13 17094.04 37847.82 2017-07-29 20:02:41.000 210 33767.09 159.12 17094.07 88888.00 2017-07-29 20:02:42.000 210 33767.06 159.17 17094.13 88888.00 2017-07-29 20:02:43.000 210 33767.06 159.15 17094.12 88888.00 2017-07-29 20:02:44.000 210 33767.08 159.14 17094.09 88888.00 2017-07-29 20:02:45.000 210 33767.11 159.11 17094.05 37847.82 2017-07-29 20:02:46.000 210 33767.08 159.11 17094.07 88888.00 2017-07-29 20:02:47.000 210 33767.09 159.09 17094.06 88888.00 2017-07-29 20:02:48.000 210 33767.13 159.08 17094.06 88888.00 2017-07-29 20:02:49.000 210 33767.12 159.09 17094.07 88888.00 2017-07-29 20:02:50.000 210 33767.11 159.13 17094.14 37847.83 2017-07-29 20:02:51.000 210 33767.13 159.13 17094.12 88888.00 2017-07-29 20:02:52.000 210 33767.09 159.11 17094.11 88888.00 2017-07-29 20:02:53.000 210 33767.10 159.09 17094.10 88888.00 2017-07-29 20:02:54.000 210 33767.09 159.08 17094.07 88888.00 2017-07-29 20:02:55.000 210 33767.07 159.06 17094.07 37847.81 2017-07-29 20:02:56.000 210 33767.06 159.06 17094.12 88888.00 2017-07-29 20:02:57.000 210 33767.04 159.09 17094.08 88888.00 2017-07-29 20:02:58.000 210 33767.01 159.07 17094.07 88888.00 2017-07-29 20:02:59.000 210 33767.01 159.09 17094.11 88888.00 2017-07-29 20:03:00.000 210 33767.04 159.14 17094.13 37847.91 2017-07-29 20:03:01.000 210 33767.07 159.12 17094.12 88888.00 2017-07-29 20:03:02.000 210 33767.08 159.12 17094.11 88888.00 2017-07-29 20:03:03.000 210 33767.08 159.12 17094.13 88888.00 2017-07-29 20:03:04.000 210 33767.04 159.10 17094.12 88888.00 2017-07-29 20:03:05.000 210 33767.06 159.05 17094.10 37847.81 2017-07-29 20:03:06.000 210 33767.10 159.07 17094.13 88888.00 2017-07-29 20:03:07.000 210 33767.13 159.06 17094.20 88888.00 2017-07-29 20:03:08.000 210 33767.15 159.09 17094.16 88888.00 2017-07-29 20:03:09.000 210 33767.18 159.08 17094.17 88888.00 2017-07-29 20:03:10.000 210 33767.18 159.08 17094.17 37847.86 2017-07-29 20:03:11.000 210 33767.15 159.12 17094.18 88888.00 2017-07-29 20:03:12.000 210 33767.11 159.16 17094.16 88888.00 2017-07-29 20:03:13.000 210 33767.12 159.17 17094.20 88888.00 2017-07-29 20:03:14.000 210 33767.15 159.16 17094.17 88888.00 2017-07-29 20:03:15.000 210 33767.15 159.11 17094.13 37847.83 2017-07-29 20:03:16.000 210 33767.19 159.12 17094.13 88888.00 2017-07-29 20:03:17.000 210 33767.19 159.07 17094.12 88888.00 2017-07-29 20:03:18.000 210 33767.19 159.06 17094.12 88888.00 2017-07-29 20:03:19.000 210 33767.21 159.10 17094.13 88888.00 2017-07-29 20:03:20.000 210 33767.17 159.08 17094.12 37847.88 2017-07-29 20:03:21.000 210 33767.20 159.06 17094.10 88888.00 2017-07-29 20:03:22.000 210 33767.20 159.10 17094.15 88888.00 2017-07-29 20:03:23.000 210 33767.20 159.17 17094.14 88888.00 2017-07-29 20:03:24.000 210 33767.22 159.16 17094.07 88888.00 2017-07-29 20:03:25.000 210 33767.20 159.12 17094.11 37848.00 2017-07-29 20:03:26.000 210 33767.19 159.00 17094.15 88888.00 2017-07-29 20:03:27.000 210 33767.20 159.00 17094.13 88888.00 2017-07-29 20:03:28.000 210 33767.21 158.99 17094.14 88888.00 2017-07-29 20:03:29.000 210 33767.21 159.03 17094.16 88888.00 2017-07-29 20:03:30.000 210 33767.21 159.02 17094.17 37848.03 2017-07-29 20:03:31.000 210 33767.22 159.01 17094.14 88888.00 2017-07-29 20:03:32.000 210 33767.24 159.10 17094.11 88888.00 2017-07-29 20:03:33.000 210 33767.23 159.15 17094.13 88888.00 2017-07-29 20:03:34.000 210 33767.21 159.16 17094.11 88888.00 2017-07-29 20:03:35.000 210 33767.20 159.15 17094.11 37847.90 2017-07-29 20:03:36.000 210 33767.19 159.15 17094.15 88888.00 2017-07-29 20:03:37.000 210 33767.23 159.12 17094.12 88888.00 2017-07-29 20:03:38.000 210 33767.25 159.09 17094.12 88888.00 2017-07-29 20:03:39.000 210 33767.23 159.15 17094.14 88888.00 2017-07-29 20:03:40.000 210 33767.23 159.15 17094.17 37847.87 2017-07-29 20:03:41.000 210 33767.23 159.13 17094.17 88888.00 2017-07-29 20:03:42.000 210 33767.25 159.11 17094.15 88888.00 2017-07-29 20:03:43.000 210 33767.27 159.11 17094.14 88888.00 2017-07-29 20:03:44.000 210 33767.27 159.16 17094.14 88888.00 2017-07-29 20:03:45.000 210 33767.27 159.14 17094.18 37848.05 2017-07-29 20:03:46.000 210 33767.30 159.15 17094.19 88888.00 2017-07-29 20:03:47.000 210 33767.26 159.17 17094.19 88888.00 2017-07-29 20:03:48.000 210 33767.23 159.17 17094.15 88888.00 2017-07-29 20:03:49.000 210 33767.25 159.16 17094.14 88888.00 2017-07-29 20:03:50.000 210 33767.27 159.14 17094.15 37848.06 2017-07-29 20:03:51.000 210 33767.26 159.12 17094.17 88888.00 2017-07-29 20:03:52.000 210 33767.25 159.07 17094.18 88888.00 2017-07-29 20:03:53.000 210 33767.24 159.08 17094.20 88888.00 2017-07-29 20:03:54.000 210 33767.24 159.11 17094.19 88888.00 2017-07-29 20:03:55.000 210 33767.26 159.12 17094.16 37847.94 2017-07-29 20:03:56.000 210 33767.28 159.14 17094.11 88888.00 2017-07-29 20:03:57.000 210 33767.24 159.16 17094.14 88888.00 2017-07-29 20:03:58.000 210 33767.29 159.16 17094.13 88888.00 2017-07-29 20:03:59.000 210 33767.29 159.16 17094.13 88888.00 2017-07-29 20:04:00.000 210 33767.29 159.14 17094.11 37848.07 2017-07-29 20:04:01.000 210 33767.23 159.11 17094.12 88888.00 2017-07-29 20:04:02.000 210 33767.25 159.14 17094.12 88888.00 2017-07-29 20:04:03.000 210 33767.23 159.16 17094.14 88888.00 2017-07-29 20:04:04.000 210 33767.20 159.17 17094.15 88888.00 2017-07-29 20:04:05.000 210 33767.21 159.12 17094.13 37848.04 2017-07-29 20:04:06.000 210 33767.21 159.11 17094.16 88888.00 2017-07-29 20:04:07.000 210 33767.19 159.12 17094.16 88888.00 2017-07-29 20:04:08.000 210 33767.18 159.18 17094.17 88888.00 2017-07-29 20:04:09.000 210 33767.20 159.18 17094.18 88888.00 2017-07-29 20:04:10.000 210 33767.21 159.17 17094.17 37847.89 2017-07-29 20:04:11.000 210 33767.17 159.19 17094.16 88888.00 2017-07-29 20:04:12.000 210 33767.19 159.17 17094.20 88888.00 2017-07-29 20:04:13.000 210 33767.18 159.14 17094.17 88888.00 2017-07-29 20:04:14.000 210 33767.20 159.15 17094.18 88888.00 2017-07-29 20:04:15.000 210 33767.18 159.18 17094.14 37847.86 2017-07-29 20:04:16.000 210 33767.18 159.16 17094.13 88888.00 2017-07-29 20:04:17.000 210 33767.20 159.15 17094.11 88888.00 2017-07-29 20:04:18.000 210 33767.19 159.17 17094.10 88888.00 2017-07-29 20:04:19.000 210 33767.17 159.11 17094.10 88888.00 2017-07-29 20:04:20.000 210 33767.20 159.12 17094.13 37847.84 2017-07-29 20:04:21.000 210 33767.22 159.15 17094.12 88888.00 2017-07-29 20:04:22.000 210 33767.22 159.15 17094.10 88888.00 2017-07-29 20:04:23.000 210 33767.21 159.16 17094.13 88888.00 2017-07-29 20:04:24.000 210 33767.23 159.15 17094.15 88888.00 2017-07-29 20:04:25.000 210 33767.25 159.12 17094.18 37847.97 2017-07-29 20:04:26.000 210 33767.23 159.16 17094.17 88888.00 2017-07-29 20:04:27.000 210 33767.20 159.15 17094.17 88888.00 2017-07-29 20:04:28.000 210 33767.22 159.13 17094.15 88888.00 2017-07-29 20:04:29.000 210 33767.17 159.21 17094.20 88888.00 2017-07-29 20:04:30.000 210 33767.19 159.20 17094.22 37848.00 2017-07-29 20:04:31.000 210 33767.21 159.18 17094.19 88888.00 2017-07-29 20:04:32.000 210 33767.24 159.22 17094.17 88888.00 2017-07-29 20:04:33.000 210 33767.21 159.19 17094.23 88888.00 2017-07-29 20:04:34.000 210 33767.24 159.19 17094.24 88888.00 2017-07-29 20:04:35.000 210 33767.24 159.18 17094.22 37848.04 2017-07-29 20:04:36.000 210 33767.26 159.15 17094.20 88888.00 2017-07-29 20:04:37.000 210 33767.28 159.17 17094.17 88888.00 2017-07-29 20:04:38.000 210 33767.30 159.17 17094.15 88888.00 2017-07-29 20:04:39.000 210 33767.24 159.15 17094.19 88888.00 2017-07-29 20:04:40.000 210 33767.27 159.14 17094.23 37847.90 2017-07-29 20:04:41.000 210 33767.26 159.12 17094.22 88888.00 2017-07-29 20:04:42.000 210 33767.22 159.12 17094.22 88888.00 2017-07-29 20:04:43.000 210 33767.21 159.12 17094.15 88888.00 2017-07-29 20:04:44.000 210 33767.23 159.10 17094.13 88888.00 2017-07-29 20:04:45.000 210 33767.26 159.10 17094.11 37847.88 2017-07-29 20:04:46.000 210 33767.24 159.10 17094.11 88888.00 2017-07-29 20:04:47.000 210 33767.19 159.07 17094.16 88888.00 2017-07-29 20:04:48.000 210 33767.22 159.11 17094.14 88888.00 2017-07-29 20:04:49.000 210 33767.25 159.13 17094.14 88888.00 2017-07-29 20:04:50.000 210 33767.26 159.13 17094.19 37848.10 2017-07-29 20:04:51.000 210 33767.23 159.09 17094.18 88888.00 2017-07-29 20:04:52.000 210 33767.23 159.11 17094.21 88888.00 2017-07-29 20:04:53.000 210 33767.20 159.15 17094.22 88888.00 2017-07-29 20:04:54.000 210 33767.21 159.17 17094.18 88888.00 2017-07-29 20:04:55.000 210 33767.24 159.17 17094.14 37847.99 2017-07-29 20:04:56.000 210 33767.22 159.13 17094.16 88888.00 2017-07-29 20:04:57.000 210 33767.17 159.17 17094.17 88888.00 2017-07-29 20:04:58.000 210 33767.21 159.18 17094.16 88888.00 2017-07-29 20:04:59.000 210 33767.18 159.14 17094.16 88888.00 2017-07-29 20:05:00.000 210 33767.20 159.10 17094.17 37847.97 2017-07-29 20:05:01.000 210 33767.23 159.14 17094.19 88888.00 2017-07-29 20:05:02.000 210 33767.24 159.08 17094.19 88888.00 2017-07-29 20:05:03.000 210 33767.23 159.08 17094.21 88888.00 2017-07-29 20:05:04.000 210 33767.21 159.10 17094.19 88888.00 2017-07-29 20:05:05.000 210 33767.20 159.09 17094.19 37847.88 2017-07-29 20:05:06.000 210 33767.24 159.08 17094.15 88888.00 2017-07-29 20:05:07.000 210 33767.28 159.06 17094.20 88888.00 2017-07-29 20:05:08.000 210 33767.29 159.04 17094.17 88888.00 2017-07-29 20:05:09.000 210 33767.24 159.03 17094.18 88888.00 2017-07-29 20:05:10.000 210 33767.23 159.08 17094.20 37847.88 2017-07-29 20:05:11.000 210 33767.20 159.05 17094.19 88888.00 2017-07-29 20:05:12.000 210 33767.18 159.05 17094.19 88888.00 2017-07-29 20:05:13.000 210 33767.22 159.04 17094.17 88888.00 2017-07-29 20:05:14.000 210 33767.23 159.04 17094.15 88888.00 2017-07-29 20:05:15.000 210 33767.20 159.08 17094.17 37848.06 2017-07-29 20:05:16.000 210 33767.21 159.05 17094.21 88888.00 2017-07-29 20:05:17.000 210 33767.16 159.05 17094.20 88888.00 2017-07-29 20:05:18.000 210 33767.19 159.05 17094.21 88888.00 2017-07-29 20:05:19.000 210 33767.19 159.05 17094.22 88888.00 2017-07-29 20:05:20.000 210 33767.21 159.05 17094.22 37847.89 2017-07-29 20:05:21.000 210 33767.21 159.03 17094.21 88888.00 2017-07-29 20:05:22.000 210 33767.22 159.02 17094.18 88888.00 2017-07-29 20:05:23.000 210 33767.23 159.02 17094.21 88888.00 2017-07-29 20:05:24.000 210 33767.20 159.03 17094.19 88888.00 2017-07-29 20:05:25.000 210 33767.20 159.04 17094.19 37847.86 2017-07-29 20:05:26.000 210 33767.21 158.99 17094.19 88888.00 2017-07-29 20:05:27.000 210 33767.18 158.95 17094.18 88888.00 2017-07-29 20:05:28.000 210 33767.19 158.96 17094.17 88888.00 2017-07-29 20:05:29.000 210 33767.21 158.95 17094.19 88888.00 2017-07-29 20:05:30.000 210 33767.19 158.96 17094.20 37848.04 2017-07-29 20:05:31.000 210 33767.16 158.99 17094.23 88888.00 2017-07-29 20:05:32.000 210 33767.14 159.01 17094.25 88888.00 2017-07-29 20:05:33.000 210 33767.12 159.04 17094.23 88888.00 2017-07-29 20:05:34.000 210 33767.15 159.00 17094.22 88888.00 2017-07-29 20:05:35.000 210 33767.13 158.97 17094.22 37847.83 2017-07-29 20:05:36.000 210 33767.11 158.98 17094.21 88888.00 2017-07-29 20:05:37.000 210 33767.12 158.99 17094.23 88888.00 2017-07-29 20:05:38.000 210 33767.11 159.00 17094.24 88888.00 2017-07-29 20:05:39.000 210 33767.09 158.97 17094.27 88888.00 2017-07-29 20:05:40.000 210 33767.09 158.95 17094.24 37847.86 2017-07-29 20:05:41.000 210 33767.06 158.97 17094.25 88888.00 2017-07-29 20:05:42.000 210 33767.06 158.98 17094.24 88888.00 2017-07-29 20:05:43.000 210 33767.07 159.02 17094.25 88888.00 2017-07-29 20:05:44.000 210 33767.07 159.01 17094.24 88888.00 2017-07-29 20:05:45.000 210 33767.05 158.95 17094.22 37847.90 2017-07-29 20:05:46.000 210 33767.06 158.94 17094.22 88888.00 2017-07-29 20:05:47.000 210 33767.02 158.93 17094.22 88888.00 2017-07-29 20:05:48.000 210 33767.00 158.95 17094.18 88888.00 2017-07-29 20:05:49.000 210 33766.99 158.94 17094.16 88888.00 2017-07-29 20:05:50.000 210 33766.99 158.90 17094.14 37847.78 2017-07-29 20:05:51.000 210 33766.95 158.91 17094.14 88888.00 2017-07-29 20:05:52.000 210 33766.99 158.96 17094.21 88888.00 2017-07-29 20:05:53.000 210 33766.99 158.93 17094.23 88888.00 2017-07-29 20:05:54.000 210 33766.97 158.89 17094.19 88888.00 2017-07-29 20:05:55.000 210 33766.97 158.91 17094.18 37847.70 2017-07-29 20:05:56.000 210 33766.95 158.90 17094.17 88888.00 2017-07-29 20:05:57.000 210 33766.99 158.91 17094.16 88888.00 2017-07-29 20:05:58.000 210 33767.01 158.91 17094.13 88888.00 2017-07-29 20:05:59.000 210 33767.01 158.88 17094.16 88888.00 2017-07-29 20:06:00.000 210 33766.97 158.86 17094.18 37847.84 2017-07-29 20:06:01.000 210 33766.95 158.90 17094.19 88888.00 2017-07-29 20:06:02.000 210 33766.95 158.88 17094.20 88888.00 2017-07-29 20:06:03.000 210 33766.95 158.90 17094.19 88888.00 2017-07-29 20:06:04.000 210 33766.96 158.92 17094.20 88888.00 2017-07-29 20:06:05.000 210 33766.95 158.91 17094.22 37847.72 2017-07-29 20:06:06.000 210 33766.95 158.90 17094.21 88888.00 2017-07-29 20:06:07.000 210 33766.96 158.91 17094.24 88888.00 2017-07-29 20:06:08.000 210 33767.00 158.91 17094.24 88888.00 2017-07-29 20:06:09.000 210 33766.96 158.88 17094.17 88888.00 2017-07-29 20:06:10.000 210 33766.94 158.87 17094.18 37847.79 2017-07-29 20:06:11.000 210 33766.94 158.87 17094.14 88888.00 2017-07-29 20:06:12.000 210 33766.96 158.86 17094.12 88888.00 2017-07-29 20:06:13.000 210 33766.99 158.83 17094.14 88888.00 2017-07-29 20:06:14.000 210 33766.97 158.81 17094.15 88888.00 2017-07-29 20:06:15.000 210 33766.97 158.79 17094.13 37847.73 2017-07-29 20:06:16.000 210 33766.96 158.78 17094.10 88888.00 2017-07-29 20:06:17.000 210 33766.98 158.82 17094.09 88888.00 2017-07-29 20:06:18.000 210 33766.97 158.86 17094.06 88888.00 2017-07-29 20:06:19.000 210 33766.99 158.84 17094.10 88888.00 2017-07-29 20:06:20.000 210 33766.98 158.82 17094.11 37847.76 2017-07-29 20:06:21.000 210 33766.98 158.81 17094.07 88888.00 2017-07-29 20:06:22.000 210 33766.97 158.80 17094.08 88888.00 2017-07-29 20:06:23.000 210 33766.96 158.78 17094.07 88888.00 2017-07-29 20:06:24.000 210 33766.95 158.79 17094.06 88888.00 2017-07-29 20:06:25.000 210 33766.92 158.77 17094.05 37847.80 2017-07-29 20:06:26.000 210 33766.93 158.76 17094.09 88888.00 2017-07-29 20:06:27.000 210 33766.92 158.79 17094.12 88888.00 2017-07-29 20:06:28.000 210 33766.99 158.85 17094.10 88888.00 2017-07-29 20:06:29.000 210 33767.00 158.85 17094.08 88888.00 2017-07-29 20:06:30.000 210 33767.00 158.79 17094.11 37847.78 2017-07-29 20:06:31.000 210 33766.98 158.79 17094.12 88888.00 2017-07-29 20:06:32.000 210 33766.97 158.80 17094.10 88888.00 2017-07-29 20:06:33.000 210 33767.00 158.78 17094.08 88888.00 2017-07-29 20:06:34.000 210 33767.02 158.84 17094.14 88888.00 2017-07-29 20:06:35.000 210 33767.03 158.83 17094.11 37847.83 2017-07-29 20:06:36.000 210 33767.03 158.81 17094.10 88888.00 2017-07-29 20:06:37.000 210 33767.04 158.78 17094.05 88888.00 2017-07-29 20:06:38.000 210 33767.04 158.78 17094.07 88888.00 2017-07-29 20:06:39.000 210 33767.05 158.78 17094.10 88888.00 2017-07-29 20:06:40.000 210 33767.02 158.77 17094.06 37847.77 2017-07-29 20:06:41.000 210 33767.01 158.76 17094.06 88888.00 2017-07-29 20:06:42.000 210 33767.02 158.78 17094.08 88888.00 2017-07-29 20:06:43.000 210 33767.01 158.82 17094.07 88888.00 2017-07-29 20:06:44.000 210 33767.01 158.85 17094.08 88888.00 2017-07-29 20:06:45.000 210 33767.01 158.82 17094.10 37847.88 2017-07-29 20:06:46.000 210 33767.00 158.78 17094.11 88888.00 2017-07-29 20:06:47.000 210 33767.00 158.80 17094.10 88888.00 2017-07-29 20:06:48.000 210 33767.04 158.81 17094.09 88888.00 2017-07-29 20:06:49.000 210 33767.03 158.81 17094.12 88888.00 2017-07-29 20:06:50.000 210 33767.01 158.80 17094.12 37847.91 2017-07-29 20:06:51.000 210 33766.99 158.79 17094.11 88888.00 2017-07-29 20:06:52.000 210 33767.01 158.81 17094.12 88888.00 2017-07-29 20:06:53.000 210 33767.02 158.83 17094.13 88888.00 2017-07-29 20:06:54.000 210 33767.00 158.80 17094.16 88888.00 2017-07-29 20:06:55.000 210 33767.01 158.79 17094.13 37847.77 2017-07-29 20:06:56.000 210 33766.99 158.79 17094.12 88888.00 2017-07-29 20:06:57.000 210 33766.97 158.75 17094.09 88888.00 2017-07-29 20:06:58.000 210 33766.94 158.74 17094.13 88888.00 2017-07-29 20:06:59.000 210 33766.93 158.72 17094.12 88888.00 2017-07-29 20:07:00.000 210 33766.95 158.71 17094.12 37847.83 2017-07-29 20:07:01.000 210 33767.01 158.72 17094.21 88888.00 2017-07-29 20:07:02.000 210 33767.01 158.78 17094.25 88888.00 2017-07-29 20:07:03.000 210 33767.00 158.76 17094.22 88888.00 2017-07-29 20:07:04.000 210 33766.97 158.76 17094.22 88888.00 2017-07-29 20:07:05.000 210 33767.02 158.76 17094.20 37847.81 2017-07-29 20:07:06.000 210 33766.98 158.74 17094.18 88888.00 2017-07-29 20:07:07.000 210 33766.97 158.72 17094.16 88888.00 2017-07-29 20:07:08.000 210 33766.96 158.77 17094.16 88888.00 2017-07-29 20:07:09.000 210 33767.00 158.78 17094.20 88888.00 2017-07-29 20:07:10.000 210 33767.02 158.77 17094.19 37847.85 2017-07-29 20:07:11.000 210 33767.02 158.76 17094.17 88888.00 2017-07-29 20:07:12.000 210 33767.00 158.79 17094.20 88888.00 2017-07-29 20:07:13.000 210 33767.00 158.80 17094.23 88888.00 2017-07-29 20:07:14.000 210 33767.04 158.75 17094.21 88888.00 2017-07-29 20:07:15.000 210 33767.06 158.74 17094.15 37847.73 2017-07-29 20:07:16.000 210 33767.03 158.75 17094.16 88888.00 2017-07-29 20:07:17.000 210 33767.04 158.74 17094.17 88888.00 2017-07-29 20:07:18.000 210 33767.03 158.72 17094.18 88888.00 2017-07-29 20:07:19.000 210 33767.02 158.67 17094.15 88888.00 2017-07-29 20:07:20.000 210 33767.00 158.67 17094.13 37847.86 2017-07-29 20:07:21.000 210 33766.97 158.69 17094.10 88888.00 2017-07-29 20:07:22.000 210 33766.99 158.73 17094.13 88888.00 2017-07-29 20:07:23.000 210 33766.98 158.76 17094.12 88888.00 2017-07-29 20:07:24.000 210 33766.97 158.76 17094.13 88888.00 2017-07-29 20:07:25.000 210 33767.02 158.76 17094.13 37847.81 2017-07-29 20:07:26.000 210 33767.02 158.76 17094.13 88888.00 2017-07-29 20:07:27.000 210 33766.99 158.75 17094.13 88888.00 2017-07-29 20:07:28.000 210 33766.97 158.78 17094.17 88888.00 2017-07-29 20:07:29.000 210 33766.95 158.79 17094.14 88888.00 2017-07-29 20:07:30.000 210 33766.92 158.77 17094.09 37847.72 2017-07-29 20:07:31.000 210 33766.93 158.74 17094.10 88888.00 2017-07-29 20:07:32.000 210 33766.97 158.74 17094.11 88888.00 2017-07-29 20:07:33.000 210 33766.98 158.73 17094.14 88888.00 2017-07-29 20:07:34.000 210 33766.98 158.73 17094.09 88888.00 2017-07-29 20:07:35.000 210 33766.94 158.72 17094.09 37847.88 2017-07-29 20:07:36.000 210 33766.93 158.71 17094.14 88888.00 2017-07-29 20:07:37.000 210 33766.95 158.72 17094.15 88888.00 2017-07-29 20:07:38.000 210 33766.93 158.73 17094.19 88888.00 2017-07-29 20:07:39.000 210 33766.93 158.72 17094.22 88888.00 2017-07-29 20:07:40.000 210 33766.89 158.76 17094.21 37847.71 2017-07-29 20:07:41.000 210 33766.90 158.78 17094.21 88888.00 2017-07-29 20:07:42.000 210 33766.93 158.77 17094.26 88888.00 2017-07-29 20:07:43.000 210 33766.94 158.77 17094.24 88888.00 2017-07-29 20:07:44.000 210 33766.96 158.81 17094.20 88888.00 2017-07-29 20:07:45.000 210 33766.94 158.81 17094.24 37847.68 2017-07-29 20:07:46.000 210 33766.97 158.82 17094.24 88888.00 2017-07-29 20:07:47.000 210 33766.94 158.81 17094.18 88888.00 2017-07-29 20:07:48.000 210 33766.93 158.80 17094.18 88888.00 2017-07-29 20:07:49.000 210 33766.89 158.82 17094.20 88888.00 2017-07-29 20:07:50.000 210 33766.92 158.82 17094.23 37847.82 2017-07-29 20:07:51.000 210 33766.92 158.78 17094.25 88888.00 2017-07-29 20:07:52.000 210 33766.91 158.77 17094.19 88888.00 2017-07-29 20:07:53.000 210 33766.90 158.82 17094.19 88888.00 2017-07-29 20:07:54.000 210 33766.88 158.83 17094.22 88888.00 2017-07-29 20:07:55.000 210 33766.87 158.83 17094.23 37847.79 2017-07-29 20:07:56.000 210 33766.93 158.85 17094.24 88888.00 2017-07-29 20:07:57.000 210 33766.92 158.84 17094.24 88888.00 2017-07-29 20:07:58.000 210 33766.91 158.82 17094.25 88888.00 2017-07-29 20:07:59.000 210 33766.94 158.77 17094.21 88888.00 2017-07-29 20:08:00.000 210 33766.93 158.77 17094.19 37847.65 2017-07-29 20:08:01.000 210 33766.92 158.75 17094.18 88888.00 2017-07-29 20:08:02.000 210 33766.93 158.75 17094.20 88888.00 2017-07-29 20:08:03.000 210 33766.94 158.76 17094.20 88888.00 2017-07-29 20:08:04.000 210 33766.91 158.76 17094.21 88888.00 2017-07-29 20:08:05.000 210 33766.87 158.80 17094.22 37847.61 2017-07-29 20:08:06.000 210 33766.93 158.86 17094.23 88888.00 2017-07-29 20:08:07.000 210 33766.92 158.83 17094.23 88888.00 2017-07-29 20:08:08.000 210 33766.91 158.79 17094.22 88888.00 2017-07-29 20:08:09.000 210 33766.87 158.79 17094.19 88888.00 2017-07-29 20:08:10.000 210 33766.85 158.79 17094.17 37847.68 2017-07-29 20:08:11.000 210 33766.92 158.80 17094.18 88888.00 2017-07-29 20:08:12.000 210 33766.95 158.78 17094.25 88888.00 2017-07-29 20:08:13.000 210 33766.92 158.78 17094.24 88888.00 2017-07-29 20:08:14.000 210 33766.91 158.77 17094.22 88888.00 2017-07-29 20:08:15.000 210 33766.94 158.76 17094.23 37847.75 2017-07-29 20:08:16.000 210 33766.98 158.75 17094.24 88888.00 2017-07-29 20:08:17.000 210 33766.97 158.78 17094.27 88888.00 2017-07-29 20:08:18.000 210 33766.96 158.78 17094.26 88888.00 2017-07-29 20:08:19.000 210 33766.98 158.76 17094.22 88888.00 2017-07-29 20:08:20.000 210 33767.00 158.77 17094.21 37847.70 2017-07-29 20:08:21.000 210 33766.98 158.75 17094.22 88888.00 2017-07-29 20:08:22.000 210 33767.01 158.73 17094.21 88888.00 2017-07-29 20:08:23.000 210 33766.97 158.73 17094.21 88888.00 2017-07-29 20:08:24.000 210 33766.95 158.75 17094.22 88888.00 2017-07-29 20:08:25.000 210 33766.92 158.75 17094.24 37847.72 2017-07-29 20:08:26.000 210 33766.89 158.72 17094.20 88888.00 2017-07-29 20:08:27.000 210 33766.89 158.69 17094.17 88888.00 2017-07-29 20:08:28.000 210 33766.90 158.71 17094.17 88888.00 2017-07-29 20:08:29.000 210 33766.91 158.72 17094.16 88888.00 2017-07-29 20:08:30.000 210 33766.91 158.75 17094.17 37847.76 2017-07-29 20:08:31.000 210 33766.91 158.77 17094.18 88888.00 2017-07-29 20:08:32.000 210 33766.95 158.75 17094.19 88888.00 2017-07-29 20:08:33.000 210 33766.91 158.74 17094.21 88888.00 2017-07-29 20:08:34.000 210 33766.93 158.74 17094.19 88888.00 2017-07-29 20:08:35.000 210 33766.93 158.76 17094.16 37847.85 2017-07-29 20:08:36.000 210 33766.92 158.78 17094.14 88888.00 2017-07-29 20:08:37.000 210 33766.94 158.77 17094.13 88888.00 2017-07-29 20:08:38.000 210 33766.91 158.77 17094.18 88888.00 2017-07-29 20:08:39.000 210 33766.87 158.77 17094.16 88888.00 2017-07-29 20:08:40.000 210 33766.89 158.78 17094.17 37847.66 2017-07-29 20:08:41.000 210 33766.91 158.78 17094.19 88888.00 2017-07-29 20:08:42.000 210 33766.93 158.81 17094.20 88888.00 2017-07-29 20:08:43.000 210 33766.95 158.83 17094.21 88888.00 2017-07-29 20:08:44.000 210 33766.91 158.80 17094.20 88888.00 2017-07-29 20:08:45.000 210 33766.93 158.76 17094.22 37847.69 2017-07-29 20:08:46.000 210 33766.97 158.79 17094.24 88888.00 2017-07-29 20:08:47.000 210 33766.95 158.78 17094.23 88888.00 2017-07-29 20:08:48.000 210 33766.94 158.70 17094.22 88888.00 2017-07-29 20:08:49.000 210 33766.96 158.69 17094.21 88888.00 2017-07-29 20:08:50.000 210 33766.91 158.71 17094.21 37847.85 2017-07-29 20:08:51.000 210 33766.87 158.69 17094.20 88888.00 2017-07-29 20:08:52.000 210 33766.90 158.73 17094.24 88888.00 2017-07-29 20:08:53.000 210 33766.88 158.71 17094.18 88888.00 2017-07-29 20:08:54.000 210 33766.90 158.66 17094.15 88888.00 2017-07-29 20:08:55.000 210 33766.91 158.62 17094.18 37847.65 2017-07-29 20:08:56.000 210 33766.93 158.63 17094.22 88888.00 2017-07-29 20:08:57.000 210 33766.92 158.63 17094.23 88888.00 2017-07-29 20:08:58.000 210 33766.93 158.64 17094.21 88888.00 2017-07-29 20:08:59.000 210 33766.95 158.62 17094.18 88888.00 2017-07-29 20:09:00.000 210 33766.94 158.60 17094.22 37847.66 2017-07-29 20:09:01.000 210 33766.91 158.59 17094.21 88888.00 2017-07-29 20:09:02.000 210 33766.92 158.60 17094.14 88888.00 2017-07-29 20:09:03.000 210 33766.88 158.56 17094.11 88888.00 2017-07-29 20:09:04.000 210 33766.93 158.59 17094.13 88888.00 2017-07-29 20:09:05.000 210 33766.92 158.59 17094.16 37847.80 2017-07-29 20:09:06.000 210 33766.91 158.61 17094.14 88888.00 2017-07-29 20:09:07.000 210 33766.91 158.66 17094.13 88888.00 2017-07-29 20:09:08.000 210 33766.91 158.67 17094.17 88888.00 2017-07-29 20:09:09.000 210 33766.92 158.66 17094.19 88888.00 2017-07-29 20:09:10.000 210 33766.91 158.67 17094.19 37847.69 2017-07-29 20:09:11.000 210 33766.88 158.64 17094.14 88888.00 2017-07-29 20:09:12.000 210 33766.86 158.63 17094.12 88888.00 2017-07-29 20:09:13.000 210 33766.88 158.64 17094.19 88888.00 2017-07-29 20:09:14.000 210 33766.89 158.67 17094.28 88888.00 2017-07-29 20:09:15.000 210 33766.91 158.66 17094.28 37847.81 2017-07-29 20:09:16.000 210 33766.91 158.62 17094.24 88888.00 2017-07-29 20:09:17.000 210 33766.91 158.63 17094.25 88888.00 2017-07-29 20:09:18.000 210 33766.90 158.60 17094.22 88888.00 2017-07-29 20:09:19.000 210 33766.93 158.59 17094.26 88888.00 2017-07-29 20:09:20.000 210 33766.94 158.60 17094.26 37847.71 2017-07-29 20:09:21.000 210 33766.94 158.59 17094.26 88888.00 2017-07-29 20:09:22.000 210 33766.95 158.63 17094.27 88888.00 2017-07-29 20:09:23.000 210 33766.96 158.63 17094.24 88888.00 2017-07-29 20:09:24.000 210 33766.93 158.56 17094.21 88888.00 2017-07-29 20:09:25.000 210 33766.88 158.56 17094.24 37847.76 2017-07-29 20:09:26.000 210 33766.89 158.59 17094.26 88888.00 2017-07-29 20:09:27.000 210 33766.92 158.61 17094.28 88888.00 2017-07-29 20:09:28.000 210 33766.88 158.61 17094.30 88888.00 2017-07-29 20:09:29.000 210 33766.94 158.57 17094.28 88888.00 2017-07-29 20:09:30.000 210 33766.98 158.59 17094.28 37847.79 2017-07-29 20:09:31.000 210 33766.97 158.59 17094.29 88888.00 2017-07-29 20:09:32.000 210 33766.95 158.56 17094.26 88888.00 2017-07-29 20:09:33.000 210 33766.96 158.54 17094.25 88888.00 2017-07-29 20:09:34.000 210 33766.97 158.54 17094.25 88888.00 2017-07-29 20:09:35.000 210 33766.96 158.54 17094.26 37847.80 2017-07-29 20:09:36.000 210 33766.93 158.53 17094.28 88888.00 2017-07-29 20:09:37.000 210 33766.89 158.50 17094.31 88888.00 2017-07-29 20:09:38.000 210 33766.92 158.51 17094.30 88888.00 2017-07-29 20:09:39.000 210 33766.91 158.52 17094.28 88888.00 2017-07-29 20:09:40.000 210 33766.94 158.59 17094.25 37847.88 2017-07-29 20:09:41.000 210 33766.93 158.61 17094.23 88888.00 2017-07-29 20:09:42.000 210 33766.96 158.56 17094.21 88888.00 2017-07-29 20:09:43.000 210 33766.98 158.59 17094.23 88888.00 2017-07-29 20:09:44.000 210 33766.97 158.60 17094.26 88888.00 2017-07-29 20:09:45.000 210 33766.95 158.59 17094.28 37847.80 2017-07-29 20:09:46.000 210 33766.98 158.60 17094.25 88888.00 2017-07-29 20:09:47.000 210 33766.98 158.60 17094.25 88888.00 2017-07-29 20:09:48.000 210 33766.96 158.58 17094.27 88888.00 2017-07-29 20:09:49.000 210 33766.97 158.59 17094.26 88888.00 2017-07-29 20:09:50.000 210 33766.93 158.58 17094.22 37847.78 2017-07-29 20:09:51.000 210 33766.93 158.62 17094.21 88888.00 2017-07-29 20:09:52.000 210 33766.95 158.63 17094.24 88888.00 2017-07-29 20:09:53.000 210 33766.97 158.65 17094.24 88888.00 2017-07-29 20:09:54.000 210 33766.98 158.67 17094.21 88888.00 2017-07-29 20:09:55.000 210 33766.97 158.66 17094.19 37847.81 2017-07-29 20:09:56.000 210 33766.96 158.66 17094.22 88888.00 2017-07-29 20:09:57.000 210 33766.96 158.63 17094.23 88888.00 2017-07-29 20:09:58.000 210 33766.95 158.64 17094.24 88888.00 2017-07-29 20:09:59.000 210 33766.95 158.67 17094.24 88888.00 2017-07-29 20:10:00.000 210 33766.96 158.67 17094.21 37847.78 2017-07-29 20:10:01.000 210 33766.93 158.71 17094.23 88888.00 2017-07-29 20:10:02.000 210 33766.94 158.72 17094.24 88888.00 2017-07-29 20:10:03.000 210 33766.95 158.73 17094.23 88888.00 2017-07-29 20:10:04.000 210 33766.93 158.72 17094.24 88888.00 2017-07-29 20:10:05.000 210 33766.92 158.72 17094.27 37847.74 2017-07-29 20:10:06.000 210 33766.94 158.72 17094.30 88888.00 2017-07-29 20:10:07.000 210 33766.94 158.72 17094.27 88888.00 2017-07-29 20:10:08.000 210 33766.94 158.74 17094.26 88888.00 2017-07-29 20:10:09.000 210 33766.91 158.74 17094.25 88888.00 2017-07-29 20:10:10.000 210 33766.95 158.79 17094.24 37847.77 2017-07-29 20:10:11.000 210 33766.99 158.79 17094.26 88888.00 2017-07-29 20:10:12.000 210 33767.00 158.75 17094.26 88888.00 2017-07-29 20:10:13.000 210 33766.96 158.74 17094.32 88888.00 2017-07-29 20:10:14.000 210 33766.98 158.79 17094.32 88888.00 2017-07-29 20:10:15.000 210 33766.97 158.80 17094.32 37847.81 2017-07-29 20:10:16.000 210 33766.96 158.80 17094.27 88888.00 2017-07-29 20:10:17.000 210 33767.02 158.77 17094.27 88888.00 2017-07-29 20:10:18.000 210 33766.99 158.75 17094.26 88888.00 2017-07-29 20:10:19.000 210 33766.98 158.71 17094.31 88888.00 2017-07-29 20:10:20.000 210 33766.99 158.68 17094.33 37847.71 2017-07-29 20:10:21.000 210 33766.94 158.70 17094.32 88888.00 2017-07-29 20:10:22.000 210 33766.90 158.68 17094.31 88888.00 2017-07-29 20:10:23.000 210 33766.88 158.67 17094.28 88888.00 2017-07-29 20:10:24.000 210 33766.88 158.70 17094.28 88888.00 2017-07-29 20:10:25.000 210 33766.90 158.73 17094.28 37847.65 2017-07-29 20:10:26.000 210 33766.91 158.72 17094.27 88888.00 2017-07-29 20:10:27.000 210 33766.90 158.74 17094.26 88888.00 2017-07-29 20:10:28.000 210 33766.88 158.70 17094.26 88888.00 2017-07-29 20:10:29.000 210 33766.85 158.72 17094.27 88888.00 2017-07-29 20:10:30.000 210 33766.87 158.74 17094.26 37847.70 2017-07-29 20:10:31.000 210 33766.89 158.71 17094.30 88888.00 2017-07-29 20:10:32.000 210 33766.88 158.70 17094.29 88888.00 2017-07-29 20:10:33.000 210 33766.89 158.72 17094.33 88888.00 2017-07-29 20:10:34.000 210 33766.89 158.71 17094.34 88888.00 2017-07-29 20:10:35.000 210 33766.91 158.70 17094.35 37847.79 2017-07-29 20:10:36.000 210 33766.93 158.68 17094.36 88888.00 2017-07-29 20:10:37.000 210 33766.89 158.70 17094.37 88888.00 2017-07-29 20:10:38.000 210 33766.88 158.67 17094.38 88888.00 2017-07-29 20:10:39.000 210 33766.85 158.65 17094.31 88888.00 2017-07-29 20:10:40.000 210 33766.86 158.65 17094.26 37847.69 2017-07-29 20:10:41.000 210 33766.87 158.67 17094.25 88888.00 2017-07-29 20:10:42.000 210 33766.86 158.68 17094.23 88888.00 2017-07-29 20:10:43.000 210 33766.85 158.65 17094.22 88888.00 2017-07-29 20:10:44.000 210 33766.84 158.68 17094.25 88888.00 2017-07-29 20:10:45.000 210 33766.81 158.69 17094.24 37847.61 2017-07-29 20:10:46.000 210 33766.82 158.70 17094.20 88888.00 2017-07-29 20:10:47.000 210 33766.80 158.70 17094.25 88888.00 2017-07-29 20:10:48.000 210 33766.85 158.69 17094.29 88888.00 2017-07-29 20:10:49.000 210 33766.88 158.68 17094.33 88888.00 2017-07-29 20:10:50.000 210 33766.86 158.68 17094.32 37847.75 2017-07-29 20:10:51.000 210 33766.86 158.69 17094.25 88888.00 2017-07-29 20:10:52.000 210 33766.87 158.67 17094.25 88888.00 2017-07-29 20:10:53.000 210 33766.88 158.69 17094.25 88888.00 2017-07-29 20:10:54.000 210 33766.88 158.71 17094.27 88888.00 2017-07-29 20:10:55.000 210 33766.87 158.69 17094.26 37847.67 2017-07-29 20:10:56.000 210 33766.85 158.70 17094.22 88888.00 2017-07-29 20:10:57.000 210 33766.85 158.73 17094.28 88888.00 2017-07-29 20:10:58.000 210 33766.87 158.75 17094.30 88888.00 2017-07-29 20:10:59.000 210 33766.86 158.76 17094.28 88888.00 2017-07-29 20:11:00.000 210 33766.85 158.73 17094.25 37847.69 2017-07-29 20:11:01.000 210 33766.85 158.75 17094.27 88888.00 2017-07-29 20:11:02.000 210 33766.82 158.73 17094.29 88888.00 2017-07-29 20:11:03.000 210 33766.82 158.74 17094.26 88888.00 2017-07-29 20:11:04.000 210 33766.82 158.77 17094.24 88888.00 2017-07-29 20:11:05.000 210 33766.79 158.78 17094.20 37847.66 2017-07-29 20:11:06.000 210 33766.83 158.81 17094.18 88888.00 2017-07-29 20:11:07.000 210 33766.81 158.82 17094.21 88888.00 2017-07-29 20:11:08.000 210 33766.81 158.79 17094.23 88888.00 2017-07-29 20:11:09.000 210 33766.79 158.80 17094.26 88888.00 2017-07-29 20:11:10.000 210 33766.82 158.82 17094.24 37847.62 2017-07-29 20:11:11.000 210 33766.83 158.85 17094.23 88888.00 2017-07-29 20:11:12.000 210 33766.85 158.81 17094.23 88888.00 2017-07-29 20:11:13.000 210 33766.86 158.82 17094.26 88888.00 2017-07-29 20:11:14.000 210 33766.84 158.82 17094.22 88888.00 2017-07-29 20:11:15.000 210 33766.84 158.81 17094.21 37847.59 2017-07-29 20:11:16.000 210 33766.85 158.80 17094.23 88888.00 2017-07-29 20:11:17.000 210 33766.84 158.82 17094.23 88888.00 2017-07-29 20:11:18.000 210 33766.84 158.86 17094.21 88888.00 2017-07-29 20:11:19.000 210 33766.82 158.86 17094.23 88888.00 2017-07-29 20:11:20.000 210 33766.81 158.87 17094.22 37847.57 2017-07-29 20:11:21.000 210 33766.80 158.90 17094.23 88888.00 2017-07-29 20:11:22.000 210 33766.83 158.94 17094.25 88888.00 2017-07-29 20:11:23.000 210 33766.91 158.92 17094.27 88888.00 2017-07-29 20:11:24.000 210 33766.88 158.90 17094.24 88888.00 2017-07-29 20:11:25.000 210 33766.96 158.93 17094.25 37847.73 2017-07-29 20:11:26.000 210 33766.97 158.94 17094.19 88888.00 2017-07-29 20:11:27.000 210 33766.93 158.93 17094.19 88888.00 2017-07-29 20:11:28.000 210 33766.91 158.94 17094.17 88888.00 2017-07-29 20:11:29.000 210 33766.94 158.95 17094.20 88888.00 2017-07-29 20:11:30.000 210 33766.98 158.94 17094.25 37847.62 2017-07-29 20:11:31.000 210 33767.00 158.98 17094.23 88888.00 2017-07-29 20:11:32.000 210 33766.96 159.01 17094.21 88888.00 2017-07-29 20:11:33.000 210 33766.97 159.02 17094.20 88888.00 2017-07-29 20:11:34.000 210 33767.00 159.03 17094.20 88888.00 2017-07-29 20:11:35.000 210 33767.00 159.03 17094.15 37847.91 2017-07-29 20:11:36.000 210 33767.02 159.03 17094.16 88888.00 2017-07-29 20:11:37.000 210 33767.01 159.05 17094.19 88888.00 2017-07-29 20:11:38.000 210 33767.00 159.06 17094.21 88888.00 2017-07-29 20:11:39.000 210 33767.05 159.07 17094.23 88888.00 2017-07-29 20:11:40.000 210 33767.05 159.06 17094.23 37847.74 2017-07-29 20:11:41.000 210 33767.04 159.10 17094.22 88888.00 2017-07-29 20:11:42.000 210 33766.99 159.12 17094.24 88888.00 2017-07-29 20:11:43.000 210 33766.94 159.05 17094.24 88888.00 2017-07-29 20:11:44.000 210 33766.93 159.05 17094.22 88888.00 2017-07-29 20:11:45.000 210 33766.91 159.06 17094.22 37847.79 2017-07-29 20:11:46.000 210 33766.85 159.02 17094.21 88888.00 2017-07-29 20:11:47.000 210 33766.83 159.03 17094.24 88888.00 2017-07-29 20:11:48.000 210 33766.86 159.03 17094.29 88888.00 2017-07-29 20:11:49.000 210 33766.81 158.99 17094.28 88888.00 2017-07-29 20:11:50.000 210 33766.79 158.99 17094.27 37847.79 2017-07-29 20:11:51.000 210 33766.84 159.00 17094.30 88888.00 2017-07-29 20:11:52.000 210 33766.79 158.96 17094.29 88888.00 2017-07-29 20:11:53.000 210 33766.77 158.97 17094.25 88888.00 2017-07-29 20:11:54.000 210 33766.81 158.99 17094.23 88888.00 2017-07-29 20:11:55.000 210 33766.77 158.94 17094.23 37847.59 2017-07-29 20:11:56.000 210 33766.75 158.91 17094.28 88888.00 2017-07-29 20:11:57.000 210 33766.73 158.87 17094.29 88888.00 2017-07-29 20:11:58.000 210 33766.75 158.90 17094.33 88888.00 2017-07-29 20:11:59.000 210 33766.74 158.92 17094.33 88888.00 2017-07-29 20:12:00.000 210 33766.72 158.88 17094.32 37847.64 2017-07-29 20:12:01.000 210 33766.70 158.87 17094.35 88888.00 2017-07-29 20:12:02.000 210 33766.68 158.89 17094.34 88888.00 2017-07-29 20:12:03.000 210 33766.63 158.89 17094.35 88888.00 2017-07-29 20:12:04.000 210 33766.63 158.89 17094.35 88888.00 2017-07-29 20:12:05.000 210 33766.64 158.86 17094.31 37847.52 2017-07-29 20:12:06.000 210 33766.64 158.83 17094.32 88888.00 2017-07-29 20:12:07.000 210 33766.61 158.79 17094.31 88888.00 2017-07-29 20:12:08.000 210 33766.57 158.82 17094.31 88888.00 2017-07-29 20:12:09.000 210 33766.54 158.79 17094.29 88888.00 2017-07-29 20:12:10.000 210 33766.54 158.79 17094.29 37847.49 2017-07-29 20:12:11.000 210 33766.57 158.82 17094.30 88888.00 2017-07-29 20:12:12.000 210 33766.57 158.82 17094.30 88888.00 2017-07-29 20:12:13.000 210 33766.55 158.78 17094.31 88888.00 2017-07-29 20:12:14.000 210 33766.55 158.82 17094.32 88888.00 2017-07-29 20:12:15.000 210 33766.54 158.80 17094.31 37847.51 2017-07-29 20:12:16.000 210 33766.52 158.77 17094.27 88888.00 2017-07-29 20:12:17.000 210 33766.51 158.78 17094.25 88888.00 2017-07-29 20:12:18.000 210 33766.51 158.79 17094.22 88888.00 2017-07-29 20:12:19.000 210 33766.50 158.78 17094.26 88888.00 2017-07-29 20:12:20.000 210 33766.50 158.78 17094.19 37847.51 2017-07-29 20:12:21.000 210 33766.52 158.83 17094.20 88888.00 2017-07-29 20:12:22.000 210 33766.54 158.87 17094.23 88888.00 2017-07-29 20:12:23.000 210 33766.53 158.86 17094.27 88888.00 2017-07-29 20:12:24.000 210 33766.57 158.87 17094.28 88888.00 2017-07-29 20:12:25.000 210 33766.59 158.90 17094.30 37847.42 2017-07-29 20:12:26.000 210 33766.57 158.90 17094.32 88888.00 2017-07-29 20:12:27.000 210 33766.59 158.92 17094.34 88888.00 2017-07-29 20:12:28.000 210 33766.59 158.97 17094.29 88888.00 2017-07-29 20:12:29.000 210 33766.60 158.98 17094.30 88888.00 2017-07-29 20:12:30.000 210 33766.61 159.03 17094.35 37847.46 2017-07-29 20:12:31.000 210 33766.64 159.04 17094.32 88888.00 2017-07-29 20:12:32.000 210 33766.62 159.04 17094.32 88888.00 2017-07-29 20:12:33.000 210 33766.62 159.06 17094.30 88888.00 2017-07-29 20:12:34.000 210 33766.63 159.05 17094.29 88888.00 2017-07-29 20:12:35.000 210 33766.66 159.06 17094.30 37847.56 2017-07-29 20:12:36.000 210 33766.63 159.12 17094.31 88888.00 2017-07-29 20:12:37.000 210 33766.61 159.15 17094.29 88888.00 2017-07-29 20:12:38.000 210 33766.63 159.20 17094.28 88888.00 2017-07-29 20:12:39.000 210 33766.64 159.22 17094.28 88888.00 2017-07-29 20:12:40.000 210 33766.69 159.22 17094.26 37847.47 2017-07-29 20:12:41.000 210 33766.66 159.23 17094.28 88888.00 2017-07-29 20:12:42.000 210 33766.72 159.29 17094.27 88888.00 2017-07-29 20:12:43.000 210 33766.71 159.28 17094.24 88888.00 2017-07-29 20:12:44.000 210 33766.66 159.24 17094.23 88888.00 2017-07-29 20:12:45.000 210 33766.65 159.27 17094.25 37847.45 2017-07-29 20:12:46.000 210 33766.66 159.29 17094.27 88888.00 2017-07-29 20:12:47.000 210 33766.66 159.28 17094.26 88888.00 2017-07-29 20:12:48.000 210 33766.65 159.30 17094.29 88888.00 2017-07-29 20:12:49.000 210 33766.63 159.28 17094.27 88888.00 2017-07-29 20:12:50.000 210 33766.60 159.29 17094.28 37847.47 2017-07-29 20:12:51.000 210 33766.59 159.33 17094.27 88888.00 2017-07-29 20:12:52.000 210 33766.57 159.34 17094.25 88888.00 2017-07-29 20:12:53.000 210 33766.58 159.30 17094.25 88888.00 2017-07-29 20:12:54.000 210 33766.59 159.28 17094.25 88888.00 2017-07-29 20:12:55.000 210 33766.60 159.32 17094.27 37847.53 2017-07-29 20:12:56.000 210 33766.53 159.34 17094.26 88888.00 2017-07-29 20:12:57.000 210 33766.50 159.33 17094.23 88888.00 2017-07-29 20:12:58.000 210 33766.52 159.30 17094.24 88888.00 2017-07-29 20:12:59.000 210 33766.50 159.27 17094.27 88888.00 2017-07-29 20:13:00.000 210 33766.49 159.22 17094.27 37847.35 2017-07-29 20:13:01.000 210 33766.48 159.22 17094.27 88888.00 2017-07-29 20:13:02.000 210 33766.51 159.24 17094.26 88888.00 2017-07-29 20:13:03.000 210 33766.51 159.24 17094.24 88888.00 2017-07-29 20:13:04.000 210 33766.51 159.26 17094.25 88888.00 2017-07-29 20:13:05.000 210 33766.52 159.25 17094.24 37847.39 2017-07-29 20:13:06.000 210 33766.51 159.22 17094.23 88888.00 2017-07-29 20:13:07.000 210 33766.51 159.24 17094.21 88888.00 2017-07-29 20:13:08.000 210 33766.52 159.24 17094.23 88888.00 2017-07-29 20:13:09.000 210 33766.52 159.24 17094.24 88888.00 2017-07-29 20:13:10.000 210 33766.50 159.26 17094.24 37847.31 2017-07-29 20:13:11.000 210 33766.49 159.27 17094.27 88888.00 2017-07-29 20:13:12.000 210 33766.51 159.24 17094.31 88888.00 2017-07-29 20:13:13.000 210 33766.48 159.18 17094.34 88888.00 2017-07-29 20:13:14.000 210 33766.50 159.20 17094.28 88888.00 2017-07-29 20:13:15.000 210 33766.51 159.19 17094.24 37847.25 2017-07-29 20:13:16.000 210 33766.44 159.19 17094.26 88888.00 2017-07-29 20:13:17.000 210 33766.43 159.20 17094.26 88888.00 2017-07-29 20:13:18.000 210 33766.43 159.18 17094.22 88888.00 2017-07-29 20:13:19.000 210 33766.41 159.19 17094.21 88888.00 2017-07-29 20:13:20.000 210 33766.40 159.19 17094.19 37847.23 2017-07-29 20:13:21.000 210 33766.38 159.18 17094.20 88888.00 2017-07-29 20:13:22.000 210 33766.40 159.18 17094.19 88888.00 2017-07-29 20:13:23.000 210 33766.38 159.17 17094.21 88888.00 2017-07-29 20:13:24.000 210 33766.40 159.20 17094.22 88888.00 2017-07-29 20:13:25.000 210 33766.43 159.19 17094.20 37847.42 2017-07-29 20:13:26.000 210 33766.41 159.18 17094.24 88888.00 2017-07-29 20:13:27.000 210 33766.43 159.20 17094.22 88888.00 2017-07-29 20:13:28.000 210 33766.39 159.24 17094.26 88888.00 2017-07-29 20:13:29.000 210 33766.39 159.26 17094.27 88888.00 2017-07-29 20:13:30.000 210 33766.45 159.27 17094.27 37847.33 2017-07-29 20:13:31.000 210 33766.48 159.29 17094.28 88888.00 2017-07-29 20:13:32.000 210 33766.51 159.25 17094.28 88888.00 2017-07-29 20:13:33.000 210 33766.52 159.21 17094.27 88888.00 2017-07-29 20:13:34.000 210 33766.48 159.25 17094.30 88888.00 2017-07-29 20:13:35.000 210 33766.44 159.24 17094.29 37847.41 2017-07-29 20:13:36.000 210 33766.43 159.25 17094.29 88888.00 2017-07-29 20:13:37.000 210 33766.42 159.23 17094.29 88888.00 2017-07-29 20:13:38.000 210 33766.36 159.28 17094.31 88888.00 2017-07-29 20:13:39.000 210 33766.37 159.30 17094.34 88888.00 2017-07-29 20:13:40.000 210 33766.39 159.31 17094.38 37847.34 2017-07-29 20:13:41.000 210 33766.39 159.28 17094.34 88888.00 2017-07-29 20:13:42.000 210 33766.40 159.29 17094.36 88888.00 2017-07-29 20:13:43.000 210 33766.39 159.32 17094.36 88888.00 2017-07-29 20:13:44.000 210 33766.36 159.32 17094.36 88888.00 2017-07-29 20:13:45.000 210 33766.39 159.31 17094.34 37847.36 2017-07-29 20:13:46.000 210 33766.40 159.30 17094.30 88888.00 2017-07-29 20:13:47.000 210 33766.37 159.32 17094.29 88888.00 2017-07-29 20:13:48.000 210 33766.35 159.36 17094.26 88888.00 2017-07-29 20:13:49.000 210 33766.32 159.37 17094.27 88888.00 2017-07-29 20:13:50.000 210 33766.34 159.36 17094.25 37847.30 2017-07-29 20:13:51.000 210 33766.36 159.36 17094.30 88888.00 2017-07-29 20:13:52.000 210 33766.34 159.31 17094.28 88888.00 2017-07-29 20:13:53.000 210 33766.34 159.28 17094.25 88888.00 2017-07-29 20:13:54.000 210 33766.35 159.28 17094.22 88888.00 2017-07-29 20:13:55.000 210 33766.35 159.30 17094.23 37847.36 2017-07-29 20:13:56.000 210 33766.36 159.29 17094.29 88888.00 2017-07-29 20:13:57.000 210 33766.37 159.28 17094.30 88888.00 2017-07-29 20:13:58.000 210 33766.34 159.28 17094.30 88888.00 2017-07-29 20:13:59.000 210 33766.33 159.29 17094.30 88888.00 2017-07-29 20:14:00.000 210 33766.35 159.32 17094.28 37847.20 2017-07-29 20:14:01.000 210 33766.35 159.31 17094.27 88888.00 2017-07-29 20:14:02.000 210 33766.34 159.29 17094.27 88888.00 2017-07-29 20:14:03.000 210 33766.32 159.29 17094.29 88888.00 2017-07-29 20:14:04.000 210 33766.38 159.32 17094.30 88888.00 2017-07-29 20:14:05.000 210 33766.42 159.30 17094.28 37847.16 2017-07-29 20:14:06.000 210 33766.39 159.29 17094.29 88888.00 2017-07-29 20:14:07.000 210 33766.38 159.31 17094.31 88888.00 2017-07-29 20:14:08.000 210 33766.35 159.26 17094.30 88888.00 2017-07-29 20:14:09.000 210 33766.29 159.26 17094.30 88888.00 2017-07-29 20:14:10.000 210 33766.28 159.26 17094.34 37847.24 2017-07-29 20:14:11.000 210 33766.29 159.31 17094.34 88888.00 2017-07-29 20:14:12.000 210 33766.29 159.27 17094.33 88888.00 2017-07-29 20:14:13.000 210 33766.30 159.25 17094.34 88888.00 2017-07-29 20:14:14.000 210 33766.27 159.20 17094.31 88888.00 2017-07-29 20:14:15.000 210 33766.27 159.19 17094.30 37847.35 2017-07-29 20:14:16.000 210 33766.29 159.17 17094.29 88888.00 2017-07-29 20:14:17.000 210 33766.31 159.18 17094.30 88888.00 2017-07-29 20:14:18.000 210 33766.33 159.18 17094.31 88888.00 2017-07-29 20:14:19.000 210 33766.28 159.15 17094.30 88888.00 2017-07-29 20:14:20.000 210 33766.32 159.18 17094.30 37847.23 2017-07-29 20:14:21.000 210 33766.30 159.22 17094.30 88888.00 2017-07-29 20:14:22.000 210 33766.30 159.23 17094.32 88888.00 2017-07-29 20:14:23.000 210 33766.31 159.23 17094.30 88888.00 2017-07-29 20:14:24.000 210 33766.33 159.19 17094.31 88888.00 2017-07-29 20:14:25.000 210 33766.36 159.21 17094.30 37847.18 2017-07-29 20:14:26.000 210 33766.39 159.25 17094.32 88888.00 2017-07-29 20:14:27.000 210 33766.42 159.31 17094.35 88888.00 2017-07-29 20:14:28.000 210 33766.40 159.24 17094.37 88888.00 2017-07-29 20:14:29.000 210 33766.39 159.20 17094.37 88888.00 2017-07-29 20:14:30.000 210 33766.40 159.23 17094.38 37847.25 2017-07-29 20:14:31.000 210 33766.41 159.21 17094.37 88888.00 2017-07-29 20:14:32.000 210 33766.41 159.20 17094.39 88888.00 2017-07-29 20:14:33.000 210 33766.42 159.23 17094.37 88888.00 2017-07-29 20:14:34.000 210 33766.43 159.29 17094.34 88888.00 2017-07-29 20:14:35.000 210 33766.39 159.30 17094.36 37847.21 2017-07-29 20:14:36.000 210 33766.36 159.33 17094.34 88888.00 2017-07-29 20:14:37.000 210 33766.31 159.32 17094.34 88888.00 2017-07-29 20:14:38.000 210 33766.26 159.31 17094.32 88888.00 2017-07-29 20:14:39.000 210 33766.34 159.31 17094.28 88888.00 2017-07-29 20:14:40.000 210 33766.38 159.29 17094.30 37847.21 2017-07-29 20:14:41.000 210 33766.36 159.28 17094.32 88888.00 2017-07-29 20:14:42.000 210 33766.34 159.28 17094.32 88888.00 2017-07-29 20:14:43.000 210 33766.30 159.31 17094.31 88888.00 2017-07-29 20:14:44.000 210 33766.30 159.30 17094.35 88888.00 2017-07-29 20:14:45.000 210 33766.33 159.31 17094.34 37847.21 2017-07-29 20:14:46.000 210 33766.31 159.36 17094.31 88888.00 2017-07-29 20:14:47.000 210 33766.31 159.37 17094.33 88888.00 2017-07-29 20:14:48.000 210 33766.32 159.44 17094.36 88888.00 2017-07-29 20:14:49.000 210 33766.39 159.47 17094.34 88888.00 2017-07-29 20:14:50.000 210 33766.44 159.46 17094.34 37847.28 2017-07-29 20:14:51.000 210 33766.41 159.46 17094.34 88888.00 2017-07-29 20:14:52.000 210 33766.41 159.44 17094.36 88888.00 2017-07-29 20:14:53.000 210 33766.40 159.45 17094.30 88888.00 2017-07-29 20:14:54.000 210 33766.39 159.47 17094.30 88888.00 2017-07-29 20:14:55.000 210 33766.40 159.43 17094.28 37847.28 2017-07-29 20:14:56.000 210 33766.39 159.43 17094.33 88888.00 2017-07-29 20:14:57.000 210 33766.38 159.44 17094.34 88888.00 2017-07-29 20:14:58.000 210 33766.37 159.46 17094.32 88888.00 2017-07-29 20:14:59.000 210 33766.35 159.44 17094.31 88888.00 2017-07-29 20:15:00.000 210 33766.36 159.43 17094.29 37847.25 2017-07-29 20:15:01.000 210 33766.39 159.44 17094.32 88888.00 2017-07-29 20:15:02.000 210 33766.38 159.45 17094.28 88888.00 2017-07-29 20:15:03.000 210 33766.40 159.43 17094.27 88888.00 2017-07-29 20:15:04.000 210 33766.39 159.41 17094.28 88888.00 2017-07-29 20:15:05.000 210 33766.35 159.42 17094.31 37847.22 2017-07-29 20:15:06.000 210 33766.34 159.44 17094.30 88888.00 2017-07-29 20:15:07.000 210 33766.35 159.41 17094.32 88888.00 2017-07-29 20:15:08.000 210 33766.41 159.40 17094.34 88888.00 2017-07-29 20:15:09.000 210 33766.41 159.42 17094.32 88888.00 2017-07-29 20:15:10.000 210 33766.39 159.41 17094.30 37847.40 2017-07-29 20:15:11.000 210 33766.38 159.38 17094.29 88888.00 2017-07-29 20:15:12.000 210 33766.42 159.46 17094.32 88888.00 2017-07-29 20:15:13.000 210 33766.41 159.49 17094.32 88888.00 2017-07-29 20:15:14.000 210 33766.41 159.48 17094.29 88888.00 2017-07-29 20:15:15.000 210 33766.40 159.46 17094.29 37847.33 2017-07-29 20:15:16.000 210 33766.36 159.45 17094.32 88888.00 2017-07-29 20:15:17.000 210 33766.37 159.44 17094.32 88888.00 2017-07-29 20:15:18.000 210 33766.38 159.40 17094.35 88888.00 2017-07-29 20:15:19.000 210 33766.39 159.41 17094.31 88888.00 2017-07-29 20:15:20.000 210 33766.41 159.42 17094.28 37847.30 2017-07-29 20:15:21.000 210 33766.43 159.43 17094.30 88888.00 2017-07-29 20:15:22.000 210 33766.45 159.43 17094.30 88888.00 2017-07-29 20:15:23.000 210 33766.45 159.50 17094.34 88888.00 2017-07-29 20:15:24.000 210 33766.46 159.48 17094.30 88888.00 2017-07-29 20:15:25.000 210 33766.43 159.47 17094.27 37847.45 2017-07-29 20:15:26.000 210 33766.45 159.47 17094.24 88888.00 2017-07-29 20:15:27.000 210 33766.45 159.53 17094.23 88888.00 2017-07-29 20:15:28.000 210 33766.45 159.56 17094.28 88888.00 2017-07-29 20:15:29.000 210 33766.45 159.52 17094.32 88888.00 2017-07-29 20:15:30.000 210 33766.49 159.54 17094.32 37847.34 2017-07-29 20:15:31.000 210 33766.51 159.57 17094.31 88888.00 2017-07-29 20:15:32.000 210 33766.47 159.60 17094.33 88888.00 2017-07-29 20:15:33.000 210 33766.44 159.60 17094.34 88888.00 2017-07-29 20:15:34.000 210 33766.46 159.61 17094.32 88888.00 2017-07-29 20:15:35.000 210 33766.47 159.53 17094.35 37847.35 2017-07-29 20:15:36.000 210 33766.45 159.53 17094.32 88888.00 2017-07-29 20:15:37.000 210 33766.44 159.54 17094.30 88888.00 2017-07-29 20:15:38.000 210 33766.43 159.52 17094.29 88888.00 2017-07-29 20:15:39.000 210 33766.43 159.46 17094.29 88888.00 2017-07-29 20:15:40.000 210 33766.39 159.43 17094.31 37847.31 2017-07-29 20:15:41.000 210 33766.41 159.41 17094.33 88888.00 2017-07-29 20:15:42.000 210 33766.41 159.42 17094.29 88888.00 2017-07-29 20:15:43.000 210 33766.39 159.48 17094.28 88888.00 2017-07-29 20:15:44.000 210 33766.39 159.48 17094.28 88888.00 2017-07-29 20:15:45.000 210 33766.41 159.47 17094.29 37847.25 2017-07-29 20:15:46.000 210 33766.42 159.49 17094.33 88888.00 2017-07-29 20:15:47.000 210 33766.46 159.50 17094.33 88888.00 2017-07-29 20:15:48.000 210 33766.43 159.51 17094.31 88888.00 2017-07-29 20:15:49.000 210 33766.43 159.53 17094.32 88888.00 2017-07-29 20:15:50.000 210 33766.42 159.52 17094.33 37847.27 2017-07-29 20:15:51.000 210 33766.43 159.49 17094.28 88888.00 2017-07-29 20:15:52.000 210 33766.43 159.53 17094.29 88888.00 2017-07-29 20:15:53.000 210 33766.44 159.53 17094.33 88888.00 2017-07-29 20:15:54.000 210 33766.43 159.46 17094.31 88888.00 2017-07-29 20:15:55.000 210 33766.45 159.47 17094.28 37847.37 2017-07-29 20:15:56.000 210 33766.50 159.50 17094.30 88888.00 2017-07-29 20:15:57.000 210 33766.44 159.50 17094.29 88888.00 2017-07-29 20:15:58.000 210 33766.43 159.47 17094.30 88888.00 2017-07-29 20:15:59.000 210 33766.45 159.50 17094.30 88888.00 2017-07-29 20:16:00.000 210 33766.46 159.53 17094.31 37847.25 2017-07-29 20:16:01.000 210 33766.45 159.50 17094.30 88888.00 2017-07-29 20:16:02.000 210 33766.45 159.52 17094.25 88888.00 2017-07-29 20:16:03.000 210 33766.40 159.52 17094.26 88888.00 2017-07-29 20:16:04.000 210 33766.36 159.49 17094.27 88888.00 2017-07-29 20:16:05.000 210 33766.36 159.53 17094.29 37847.29 2017-07-29 20:16:06.000 210 33766.38 159.53 17094.33 88888.00 2017-07-29 20:16:07.000 210 33766.37 159.51 17094.32 88888.00 2017-07-29 20:16:08.000 210 33766.38 159.51 17094.31 88888.00 2017-07-29 20:16:09.000 210 33766.39 159.51 17094.28 88888.00 2017-07-29 20:16:10.000 210 33766.43 159.51 17094.30 37847.35 2017-07-29 20:16:11.000 210 33766.39 159.51 17094.28 88888.00 2017-07-29 20:16:12.000 210 33766.39 159.47 17094.21 88888.00 2017-07-29 20:16:13.000 210 33766.42 159.51 17094.24 88888.00 2017-07-29 20:16:14.000 210 33766.43 159.54 17094.26 88888.00 2017-07-29 20:16:15.000 210 33766.43 159.55 17094.26 37847.36 2017-07-29 20:16:16.000 210 33766.43 159.55 17094.21 88888.00 2017-07-29 20:16:17.000 210 33766.40 159.57 17094.19 88888.00 2017-07-29 20:16:18.000 210 33766.42 159.58 17094.20 88888.00 2017-07-29 20:16:19.000 210 33766.46 159.56 17094.24 88888.00 2017-07-29 20:16:20.000 210 33766.45 159.56 17094.23 37847.38 2017-07-29 20:16:21.000 210 33766.46 159.52 17094.24 88888.00 2017-07-29 20:16:22.000 210 33766.47 159.56 17094.27 88888.00 2017-07-29 20:16:23.000 210 33766.44 159.58 17094.28 88888.00 2017-07-29 20:16:24.000 210 33766.45 159.57 17094.28 88888.00 2017-07-29 20:16:25.000 210 33766.51 159.53 17094.27 37847.28 2017-07-29 20:16:26.000 210 33766.50 159.52 17094.24 88888.00 2017-07-29 20:16:27.000 210 33766.47 159.54 17094.26 88888.00 2017-07-29 20:16:28.000 210 33766.48 159.55 17094.24 88888.00 2017-07-29 20:16:29.000 210 33766.47 159.56 17094.27 88888.00 2017-07-29 20:16:30.000 210 33766.46 159.59 17094.28 37847.34 2017-07-29 20:16:31.000 210 33766.49 159.59 17094.26 88888.00 2017-07-29 20:16:32.000 210 33766.44 159.57 17094.24 88888.00 2017-07-29 20:16:33.000 210 33766.44 159.59 17094.28 88888.00 2017-07-29 20:16:34.000 210 33766.44 159.61 17094.24 88888.00 2017-07-29 20:16:35.000 210 33766.43 159.59 17094.22 37847.33 2017-07-29 20:16:36.000 210 33766.42 159.64 17094.27 88888.00 2017-07-29 20:16:37.000 210 33766.43 159.62 17094.24 88888.00 2017-07-29 20:16:38.000 210 33766.39 159.63 17094.23 88888.00 2017-07-29 20:16:39.000 210 33766.40 159.64 17094.25 88888.00 2017-07-29 20:16:40.000 210 33766.42 159.69 17094.28 37847.39 2017-07-29 20:16:41.000 210 33766.42 159.71 17094.26 88888.00 2017-07-29 20:16:42.000 210 33766.41 159.73 17094.23 88888.00 2017-07-29 20:16:43.000 210 33766.40 159.71 17094.24 88888.00 2017-07-29 20:16:44.000 210 33766.43 159.69 17094.25 88888.00 2017-07-29 20:16:45.000 210 33766.44 159.70 17094.31 37847.37 2017-07-29 20:16:46.000 210 33766.44 159.67 17094.26 88888.00 2017-07-29 20:16:47.000 210 33766.48 159.65 17094.27 88888.00 2017-07-29 20:16:48.000 210 33766.47 159.67 17094.27 88888.00 2017-07-29 20:16:49.000 210 33766.45 159.69 17094.24 88888.00 2017-07-29 20:16:50.000 210 33766.44 159.67 17094.22 37847.33 2017-07-29 20:16:51.000 210 33766.40 159.62 17094.17 88888.00 2017-07-29 20:16:52.000 210 33766.44 159.62 17094.19 88888.00 2017-07-29 20:16:53.000 210 33766.43 159.61 17094.22 88888.00 2017-07-29 20:16:54.000 210 33766.42 159.59 17094.21 88888.00 2017-07-29 20:16:55.000 210 33766.45 159.61 17094.19 37847.34 2017-07-29 20:16:56.000 210 33766.43 159.63 17094.20 88888.00 2017-07-29 20:16:57.000 210 33766.47 159.65 17094.23 88888.00 2017-07-29 20:16:58.000 210 33766.45 159.68 17094.25 88888.00 2017-07-29 20:16:59.000 210 33766.45 159.64 17094.20 88888.00 2017-07-29 20:17:00.000 210 33766.44 159.67 17094.23 37847.31 2017-07-29 20:17:01.000 210 33766.45 159.72 17094.21 88888.00 2017-07-29 20:17:02.000 210 33766.45 159.69 17094.19 88888.00 2017-07-29 20:17:03.000 210 33766.46 159.64 17094.20 88888.00 2017-07-29 20:17:04.000 210 33766.46 159.64 17094.24 88888.00 2017-07-29 20:17:05.000 210 33766.44 159.65 17094.25 37847.32 2017-07-29 20:17:06.000 210 33766.41 159.66 17094.27 88888.00 2017-07-29 20:17:07.000 210 33766.43 159.71 17094.27 88888.00 2017-07-29 20:17:08.000 210 33766.44 159.72 17094.27 88888.00 2017-07-29 20:17:09.000 210 33766.41 159.66 17094.26 88888.00 2017-07-29 20:17:10.000 210 33766.41 159.66 17094.32 37847.29 2017-07-29 20:17:11.000 210 33766.44 159.67 17094.31 88888.00 2017-07-29 20:17:12.000 210 33766.47 159.69 17094.29 88888.00 2017-07-29 20:17:13.000 210 33766.48 159.69 17094.31 88888.00 2017-07-29 20:17:14.000 210 33766.45 159.69 17094.32 88888.00 2017-07-29 20:17:15.000 210 33766.45 159.72 17094.35 37847.39 2017-07-29 20:17:16.000 210 33766.49 159.67 17094.36 88888.00 2017-07-29 20:17:17.000 210 33766.49 159.71 17094.33 88888.00 2017-07-29 20:17:18.000 210 33766.50 159.73 17094.32 88888.00 2017-07-29 20:17:19.000 210 33766.49 159.73 17094.34 88888.00 2017-07-29 20:17:20.000 210 33766.50 159.72 17094.36 37847.40 2017-07-29 20:17:21.000 210 33766.51 159.71 17094.38 88888.00 2017-07-29 20:17:22.000 210 33766.49 159.76 17094.39 88888.00 2017-07-29 20:17:23.000 210 33766.48 159.73 17094.35 88888.00 2017-07-29 20:17:24.000 210 33766.50 159.75 17094.36 88888.00 2017-07-29 20:17:25.000 210 33766.49 159.73 17094.34 37847.24 2017-07-29 20:17:26.000 210 33766.51 159.74 17094.32 88888.00 2017-07-29 20:17:27.000 210 33766.51 159.75 17094.31 88888.00 2017-07-29 20:17:28.000 210 33766.49 159.75 17094.27 88888.00 2017-07-29 20:17:29.000 210 33766.48 159.73 17094.27 88888.00 2017-07-29 20:17:30.000 210 33766.45 159.68 17094.27 37847.23 2017-07-29 20:17:31.000 210 33766.47 159.67 17094.30 88888.00 2017-07-29 20:17:32.000 210 33766.52 159.72 17094.35 88888.00 2017-07-29 20:17:33.000 210 33766.54 159.72 17094.35 88888.00 2017-07-29 20:17:34.000 210 33766.53 159.72 17094.34 88888.00 2017-07-29 20:17:35.000 210 33766.52 159.74 17094.33 37847.22 2017-07-29 20:17:36.000 210 33766.49 159.75 17094.30 88888.00 2017-07-29 20:17:37.000 210 33766.48 159.74 17094.31 88888.00 2017-07-29 20:17:38.000 210 33766.51 159.73 17094.33 88888.00 2017-07-29 20:17:39.000 210 33766.49 159.77 17094.31 88888.00 2017-07-29 20:17:40.000 210 33766.53 159.75 17094.32 37847.34 2017-07-29 20:17:41.000 210 33766.56 159.77 17094.33 88888.00 2017-07-29 20:17:42.000 210 33766.57 159.80 17094.31 88888.00 2017-07-29 20:17:43.000 210 33766.56 159.82 17094.29 88888.00 2017-07-29 20:17:44.000 210 33766.54 159.82 17094.33 88888.00 2017-07-29 20:17:45.000 210 33766.53 159.79 17094.31 37847.37 2017-07-29 20:17:46.000 210 33766.54 159.81 17094.33 88888.00 2017-07-29 20:17:47.000 210 33766.55 159.81 17094.34 88888.00 2017-07-29 20:17:48.000 210 33766.54 159.80 17094.33 88888.00 2017-07-29 20:17:49.000 210 33766.50 159.80 17094.32 88888.00 2017-07-29 20:17:50.000 210 33766.55 159.82 17094.31 37847.40 2017-07-29 20:17:51.000 210 33766.56 159.82 17094.30 88888.00 2017-07-29 20:17:52.000 210 33766.56 159.81 17094.26 88888.00 2017-07-29 20:17:53.000 210 33766.58 159.87 17094.29 88888.00 2017-07-29 20:17:54.000 210 33766.60 159.87 17094.28 88888.00 2017-07-29 20:17:55.000 210 33766.55 159.81 17094.31 37847.50 2017-07-29 20:17:56.000 210 33766.55 159.82 17094.33 88888.00 2017-07-29 20:17:57.000 210 33766.55 159.82 17094.31 88888.00 2017-07-29 20:17:58.000 210 33766.55 159.82 17094.30 88888.00 2017-07-29 20:17:59.000 210 33766.55 159.80 17094.28 88888.00 2017-07-29 20:18:00.000 210 33766.54 159.77 17094.24 37847.46 2017-07-29 20:18:01.000 210 33766.58 159.79 17094.26 88888.00 2017-07-29 20:18:02.000 210 33766.60 159.79 17094.26 88888.00 2017-07-29 20:18:03.000 210 33766.60 159.80 17094.24 88888.00 2017-07-29 20:18:04.000 210 33766.58 159.81 17094.25 88888.00 2017-07-29 20:18:05.000 210 33766.56 159.86 17094.25 37847.32 2017-07-29 20:18:06.000 210 33766.59 159.90 17094.24 88888.00 2017-07-29 20:18:07.000 210 33766.56 159.87 17094.25 88888.00 2017-07-29 20:18:08.000 210 33766.59 159.90 17094.24 88888.00 2017-07-29 20:18:09.000 210 33766.60 159.88 17094.23 88888.00 2017-07-29 20:18:10.000 210 33766.62 159.90 17094.26 37847.39 2017-07-29 20:18:11.000 210 33766.60 159.87 17094.28 88888.00 2017-07-29 20:18:12.000 210 33766.56 159.88 17094.28 88888.00 2017-07-29 20:18:13.000 210 33766.56 159.86 17094.28 88888.00 2017-07-29 20:18:14.000 210 33766.58 159.87 17094.25 88888.00 2017-07-29 20:18:15.000 210 33766.55 159.94 17094.24 37847.34 2017-07-29 20:18:16.000 210 33766.54 159.95 17094.24 88888.00 2017-07-29 20:18:17.000 210 33766.54 159.95 17094.24 88888.00 2017-07-29 20:18:18.000 210 33766.52 159.93 17094.26 88888.00 2017-07-29 20:18:19.000 210 33766.51 159.92 17094.28 88888.00 2017-07-29 20:18:20.000 210 33766.53 159.94 17094.30 37847.42 2017-07-29 20:18:21.000 210 33766.54 159.94 17094.29 88888.00 2017-07-29 20:18:22.000 210 33766.54 159.95 17094.31 88888.00 2017-07-29 20:18:23.000 210 33766.54 159.97 17094.32 88888.00 2017-07-29 20:18:24.000 210 33766.54 160.00 17094.29 88888.00 2017-07-29 20:18:25.000 210 33766.55 160.00 17094.22 37847.37 2017-07-29 20:18:26.000 210 33766.53 160.02 17094.25 88888.00 2017-07-29 20:18:27.000 210 33766.46 160.01 17094.26 88888.00 2017-07-29 20:18:28.000 210 33766.50 160.02 17094.26 88888.00 2017-07-29 20:18:29.000 210 33766.50 160.03 17094.25 88888.00 2017-07-29 20:18:30.000 210 33766.54 160.06 17094.24 37847.44 2017-07-29 20:18:31.000 210 33766.55 160.05 17094.28 88888.00 2017-07-29 20:18:32.000 210 33766.52 160.06 17094.29 88888.00 2017-07-29 20:18:33.000 210 33766.47 160.03 17094.30 88888.00 2017-07-29 20:18:34.000 210 33766.49 160.00 17094.29 88888.00 2017-07-29 20:18:35.000 210 33766.50 159.98 17094.31 37847.30 2017-07-29 20:18:36.000 210 33766.54 159.99 17094.34 88888.00 2017-07-29 20:18:37.000 210 33766.51 160.00 17094.32 88888.00 2017-07-29 20:18:38.000 210 33766.52 160.02 17094.28 88888.00 2017-07-29 20:18:39.000 210 33766.55 160.03 17094.30 88888.00 2017-07-29 20:18:40.000 210 33766.58 159.99 17094.26 37847.49 2017-07-29 20:18:41.000 210 33766.54 160.01 17094.25 88888.00 2017-07-29 20:18:42.000 210 33766.55 160.05 17094.24 88888.00 2017-07-29 20:18:43.000 210 33766.56 160.06 17094.25 88888.00 2017-07-29 20:18:44.000 210 33766.55 160.05 17094.22 88888.00 2017-07-29 20:18:45.000 210 33766.57 160.07 17094.26 37847.29 2017-07-29 20:18:46.000 210 33766.58 160.05 17094.27 88888.00 2017-07-29 20:18:47.000 210 33766.54 160.10 17094.30 88888.00 2017-07-29 20:18:48.000 210 33766.55 160.09 17094.31 88888.00 2017-07-29 20:18:49.000 210 33766.55 160.11 17094.29 88888.00 2017-07-29 20:18:50.000 210 33766.56 160.10 17094.29 37847.30 2017-07-29 20:18:51.000 210 33766.56 160.05 17094.26 88888.00 2017-07-29 20:18:52.000 210 33766.54 160.05 17094.27 88888.00 2017-07-29 20:18:53.000 210 33766.51 160.09 17094.24 88888.00 2017-07-29 20:18:54.000 210 33766.46 160.10 17094.24 88888.00 2017-07-29 20:18:55.000 210 33766.47 160.07 17094.24 37847.33 2017-07-29 20:18:56.000 210 33766.51 160.06 17094.24 88888.00 2017-07-29 20:18:57.000 210 33766.50 160.06 17094.25 88888.00 2017-07-29 20:18:58.000 210 33766.50 160.07 17094.25 88888.00 2017-07-29 20:18:59.000 210 33766.52 160.09 17094.23 88888.00 2017-07-29 20:19:00.000 210 33766.55 160.08 17094.21 37847.32 2017-07-29 20:19:01.000 210 33766.57 160.07 17094.20 88888.00 2017-07-29 20:19:02.000 210 33766.58 160.08 17094.24 88888.00 2017-07-29 20:19:03.000 210 33766.53 160.08 17094.25 88888.00 2017-07-29 20:19:04.000 210 33766.50 160.10 17094.24 88888.00 2017-07-29 20:19:05.000 210 33766.51 160.06 17094.20 37847.29 2017-07-29 20:19:06.000 210 33766.51 160.10 17094.18 88888.00 2017-07-29 20:19:07.000 210 33766.51 160.11 17094.20 88888.00 2017-07-29 20:19:08.000 210 33766.50 160.11 17094.24 88888.00 2017-07-29 20:19:09.000 210 33766.54 160.10 17094.24 88888.00 2017-07-29 20:19:10.000 210 33766.53 160.07 17094.25 37847.33 2017-07-29 20:19:11.000 210 33766.50 160.06 17094.23 88888.00 2017-07-29 20:19:12.000 210 33766.50 160.01 17094.26 88888.00 2017-07-29 20:19:13.000 210 33766.52 160.01 17094.27 88888.00 2017-07-29 20:19:14.000 210 33766.53 160.06 17094.24 88888.00 2017-07-29 20:19:15.000 210 33766.54 160.06 17094.20 37847.31 2017-07-29 20:19:16.000 210 33766.56 160.03 17094.22 88888.00 2017-07-29 20:19:17.000 210 33766.56 160.01 17094.26 88888.00 2017-07-29 20:19:18.000 210 33766.53 160.03 17094.25 88888.00 2017-07-29 20:19:19.000 210 33766.54 160.03 17094.19 88888.00 2017-07-29 20:19:20.000 210 33766.57 160.04 17094.20 37847.35 2017-07-29 20:19:21.000 210 33766.54 160.07 17094.18 88888.00 2017-07-29 20:19:22.000 210 33766.52 160.08 17094.21 88888.00 2017-07-29 20:19:23.000 210 33766.55 160.07 17094.18 88888.00 2017-07-29 20:19:24.000 210 33766.55 160.08 17094.17 88888.00 2017-07-29 20:19:25.000 210 33766.59 160.08 17094.18 37847.42 2017-07-29 20:19:26.000 210 33766.58 160.07 17094.21 88888.00 2017-07-29 20:19:27.000 210 33766.60 160.04 17094.25 88888.00 2017-07-29 20:19:28.000 210 33766.61 160.01 17094.23 88888.00 2017-07-29 20:19:29.000 210 33766.58 160.00 17094.22 88888.00 2017-07-29 20:19:30.000 210 33766.57 160.00 17094.23 37847.38 2017-07-29 20:19:31.000 210 33766.56 160.02 17094.26 88888.00 2017-07-29 20:19:32.000 210 33766.58 160.04 17094.23 88888.00 2017-07-29 20:19:33.000 210 33766.60 159.99 17094.20 88888.00 2017-07-29 20:19:34.000 210 33766.60 160.00 17094.19 88888.00 2017-07-29 20:19:35.000 210 33766.62 160.03 17094.23 37847.36 2017-07-29 20:19:36.000 210 33766.59 160.01 17094.24 88888.00 2017-07-29 20:19:37.000 210 33766.55 159.99 17094.26 88888.00 2017-07-29 20:19:38.000 210 33766.57 159.99 17094.28 88888.00 2017-07-29 20:19:39.000 210 33766.58 159.99 17094.25 88888.00 2017-07-29 20:19:40.000 210 33766.56 160.02 17094.25 37847.38 2017-07-29 20:19:41.000 210 33766.59 160.04 17094.22 88888.00 2017-07-29 20:19:42.000 210 33766.63 160.03 17094.25 88888.00 2017-07-29 20:19:43.000 210 33766.59 160.03 17094.26 88888.00 2017-07-29 20:19:44.000 210 33766.62 159.99 17094.23 88888.00 2017-07-29 20:19:45.000 210 33766.67 159.98 17094.24 37847.42 2017-07-29 20:19:46.000 210 33766.63 160.01 17094.22 88888.00 2017-07-29 20:19:47.000 210 33766.64 160.00 17094.23 88888.00 2017-07-29 20:19:48.000 210 33766.64 160.00 17094.22 88888.00 2017-07-29 20:19:49.000 210 33766.66 159.96 17094.20 88888.00 2017-07-29 20:19:50.000 210 33766.67 159.93 17094.22 37847.43 2017-07-29 20:19:51.000 210 33766.67 159.90 17094.20 88888.00 2017-07-29 20:19:52.000 210 33766.67 159.89 17094.15 88888.00 2017-07-29 20:19:53.000 210 33766.66 159.89 17094.19 88888.00 2017-07-29 20:19:54.000 210 33766.68 159.90 17094.21 88888.00 2017-07-29 20:19:55.000 210 33766.71 159.88 17094.21 37847.43 2017-07-29 20:19:56.000 210 33766.70 159.97 17094.23 88888.00 2017-07-29 20:19:57.000 210 33766.72 159.99 17094.21 88888.00 2017-07-29 20:19:58.000 210 33766.73 159.95 17094.18 88888.00 2017-07-29 20:19:59.000 210 33766.73 159.94 17094.23 88888.00 2017-07-29 20:20:00.000 210 33766.68 159.95 17094.24 37847.51 2017-07-29 20:20:01.000 210 33766.71 159.97 17094.26 88888.00 2017-07-29 20:20:02.000 210 33766.72 159.93 17094.29 88888.00 2017-07-29 20:20:03.000 210 33766.74 159.93 17094.27 88888.00 2017-07-29 20:20:04.000 210 33766.78 159.92 17094.26 88888.00 2017-07-29 20:20:05.000 210 33766.75 159.96 17094.27 37847.53 2017-07-29 20:20:06.000 210 33766.76 159.93 17094.22 88888.00 2017-07-29 20:20:07.000 210 33766.79 159.89 17094.22 88888.00 2017-07-29 20:20:08.000 210 33766.82 159.91 17094.22 88888.00 2017-07-29 20:20:09.000 210 33766.84 159.92 17094.21 88888.00 2017-07-29 20:20:10.000 210 33766.81 159.96 17094.16 37847.51 2017-07-29 20:20:11.000 210 33766.81 159.95 17094.17 88888.00 2017-07-29 20:20:12.000 210 33766.81 159.91 17094.17 88888.00 2017-07-29 20:20:13.000 210 33766.85 159.92 17094.23 88888.00 2017-07-29 20:20:14.000 210 33766.84 159.92 17094.20 88888.00 2017-07-29 20:20:15.000 210 33766.84 159.90 17094.23 37847.71 2017-07-29 20:20:16.000 210 33766.83 159.90 17094.25 88888.00 2017-07-29 20:20:17.000 210 33766.83 159.92 17094.26 88888.00 2017-07-29 20:20:18.000 210 33766.86 159.95 17094.25 88888.00 2017-07-29 20:20:19.000 210 33766.86 159.98 17094.27 88888.00 2017-07-29 20:20:20.000 210 33766.87 159.99 17094.23 37847.71 2017-07-29 20:20:21.000 210 33766.83 159.98 17094.22 88888.00 2017-07-29 20:20:22.000 210 33766.79 159.99 17094.22 88888.00 2017-07-29 20:20:23.000 210 33766.84 160.00 17094.19 88888.00 2017-07-29 20:20:24.000 210 33766.90 160.03 17094.22 88888.00 2017-07-29 20:20:25.000 210 33766.92 160.03 17094.24 37847.64 2017-07-29 20:20:26.000 210 33766.89 160.05 17094.24 88888.00 2017-07-29 20:20:27.000 210 33766.88 160.05 17094.23 88888.00 2017-07-29 20:20:28.000 210 33766.87 160.04 17094.20 88888.00 2017-07-29 20:20:29.000 210 33766.88 160.06 17094.20 88888.00 2017-07-29 20:20:30.000 210 33766.94 160.07 17094.21 37847.66 2017-07-29 20:20:31.000 210 33766.92 160.06 17094.20 88888.00 2017-07-29 20:20:32.000 210 33766.89 160.04 17094.19 88888.00 2017-07-29 20:20:33.000 210 33766.88 160.00 17094.22 88888.00 2017-07-29 20:20:34.000 210 33766.86 159.99 17094.25 88888.00 2017-07-29 20:20:35.000 210 33766.87 160.02 17094.27 37847.66 2017-07-29 20:20:36.000 210 33766.89 160.04 17094.29 88888.00 2017-07-29 20:20:37.000 210 33766.85 160.07 17094.29 88888.00 2017-07-29 20:20:38.000 210 33766.83 160.10 17094.28 88888.00 2017-07-29 20:20:39.000 210 33766.81 160.12 17094.30 88888.00 2017-07-29 20:20:40.000 210 33766.81 160.10 17094.27 37847.70 2017-07-29 20:20:41.000 210 33766.81 160.09 17094.26 88888.00 2017-07-29 20:20:42.000 210 33766.83 160.14 17094.26 88888.00 2017-07-29 20:20:43.000 210 33766.79 160.16 17094.26 88888.00 2017-07-29 20:20:44.000 210 33766.78 160.11 17094.22 88888.00 2017-07-29 20:20:45.000 210 33766.77 160.10 17094.22 37847.66 2017-07-29 20:20:46.000 210 33766.83 160.09 17094.22 88888.00 2017-07-29 20:20:47.000 210 33766.82 160.08 17094.21 88888.00 2017-07-29 20:20:48.000 210 33766.82 160.08 17094.19 88888.00 2017-07-29 20:20:49.000 210 33766.82 160.09 17094.20 88888.00 2017-07-29 20:20:50.000 210 33766.82 160.11 17094.15 37847.73 2017-07-29 20:20:51.000 210 33766.83 160.10 17094.12 88888.00 2017-07-29 20:20:52.000 210 33766.85 160.11 17094.17 88888.00 2017-07-29 20:20:53.000 210 33766.82 160.11 17094.18 88888.00 2017-07-29 20:20:54.000 210 33766.81 160.15 17094.17 88888.00 2017-07-29 20:20:55.000 210 33766.81 160.15 17094.21 37847.58 2017-07-29 20:20:56.000 210 33766.83 160.17 17094.21 88888.00 2017-07-29 20:20:57.000 210 33766.86 160.15 17094.21 88888.00 2017-07-29 20:20:58.000 210 33766.87 160.14 17094.22 88888.00 2017-07-29 20:20:59.000 210 33766.90 160.13 17094.19 88888.00 2017-07-29 20:21:00.000 210 33766.93 160.14 17094.17 37847.70 2017-07-29 20:21:01.000 210 33766.91 160.19 17094.15 88888.00 2017-07-29 20:21:02.000 210 33766.88 160.18 17094.12 88888.00 2017-07-29 20:21:03.000 210 33766.91 160.20 17094.20 88888.00 2017-07-29 20:21:04.000 210 33766.92 160.21 17094.19 88888.00 2017-07-29 20:21:05.000 210 33766.88 160.19 17094.20 37847.67 2017-07-29 20:21:06.000 210 33766.89 160.17 17094.22 88888.00 2017-07-29 20:21:07.000 210 33766.87 160.19 17094.22 88888.00 2017-07-29 20:21:08.000 210 33766.86 160.18 17094.19 88888.00 2017-07-29 20:21:09.000 210 33766.88 160.16 17094.16 88888.00 2017-07-29 20:21:10.000 210 33766.91 160.19 17094.18 37847.66 2017-07-29 20:21:11.000 210 33766.91 160.18 17094.15 88888.00 2017-07-29 20:21:12.000 210 33766.91 160.16 17094.16 88888.00 2017-07-29 20:21:13.000 210 33766.92 160.17 17094.19 88888.00 2017-07-29 20:21:14.000 210 33766.94 160.23 17094.17 88888.00 2017-07-29 20:21:15.000 210 33766.92 160.25 17094.20 37847.75 2017-07-29 20:21:16.000 210 33766.88 160.25 17094.18 88888.00 2017-07-29 20:21:17.000 210 33766.87 160.24 17094.20 88888.00 2017-07-29 20:21:18.000 210 33766.87 160.20 17094.19 88888.00 2017-07-29 20:21:19.000 210 33766.88 160.24 17094.17 88888.00 2017-07-29 20:21:20.000 210 33766.91 160.25 17094.18 37847.77 2017-07-29 20:21:21.000 210 33766.92 160.26 17094.16 88888.00 2017-07-29 20:21:22.000 210 33766.92 160.26 17094.14 88888.00 2017-07-29 20:21:23.000 210 33766.96 160.22 17094.16 88888.00 2017-07-29 20:21:24.000 210 33766.96 160.23 17094.17 88888.00 2017-07-29 20:21:25.000 210 33766.95 160.25 17094.20 37847.73 2017-07-29 20:21:26.000 210 33766.98 160.28 17094.20 88888.00 2017-07-29 20:21:27.000 210 33766.97 160.25 17094.22 88888.00 2017-07-29 20:21:28.000 210 33767.00 160.29 17094.22 88888.00 2017-07-29 20:21:29.000 210 33766.98 160.28 17094.21 88888.00 2017-07-29 20:21:30.000 210 33767.01 160.28 17094.19 37847.69 2017-07-29 20:21:31.000 210 33767.01 160.27 17094.21 88888.00 2017-07-29 20:21:32.000 210 33767.00 160.29 17094.18 88888.00 2017-07-29 20:21:33.000 210 33766.96 160.26 17094.20 88888.00 2017-07-29 20:21:34.000 210 33766.98 160.29 17094.16 88888.00 2017-07-29 20:21:35.000 210 33766.94 160.30 17094.12 37847.67 2017-07-29 20:21:36.000 210 33766.96 160.30 17094.11 88888.00 2017-07-29 20:21:37.000 210 33766.95 160.32 17094.15 88888.00 2017-07-29 20:21:38.000 210 33766.95 160.30 17094.15 88888.00 2017-07-29 20:21:39.000 210 33766.92 160.28 17094.17 88888.00 2017-07-29 20:21:40.000 210 33766.94 160.28 17094.19 37847.81 2017-07-29 20:21:41.000 210 33766.95 160.31 17094.16 88888.00 2017-07-29 20:21:42.000 210 33766.97 160.34 17094.16 88888.00 2017-07-29 20:21:43.000 210 33766.95 160.37 17094.18 88888.00 2017-07-29 20:21:44.000 210 33766.91 160.32 17094.21 88888.00 2017-07-29 20:21:45.000 210 33766.91 160.32 17094.19 37847.81 2017-07-29 20:21:46.000 210 33766.93 160.32 17094.22 88888.00 2017-07-29 20:21:47.000 210 33766.90 160.31 17094.18 88888.00 2017-07-29 20:21:48.000 210 33766.90 160.33 17094.17 88888.00 2017-07-29 20:21:49.000 210 33766.93 160.32 17094.17 88888.00 2017-07-29 20:21:50.000 210 33766.94 160.31 17094.16 37847.74 2017-07-29 20:21:51.000 210 33766.90 160.30 17094.17 88888.00 2017-07-29 20:21:52.000 210 33766.90 160.33 17094.23 88888.00 2017-07-29 20:21:53.000 210 33766.92 160.34 17094.22 88888.00 2017-07-29 20:21:54.000 210 33766.94 160.34 17094.17 88888.00 2017-07-29 20:21:55.000 210 33766.94 160.36 17094.20 37847.71 2017-07-29 20:21:56.000 210 33766.99 160.35 17094.24 88888.00 2017-07-29 20:21:57.000 210 33766.99 160.34 17094.17 88888.00 2017-07-29 20:21:58.000 210 33766.98 160.31 17094.15 88888.00 2017-07-29 20:21:59.000 210 33766.95 160.31 17094.16 88888.00 2017-07-29 20:22:00.000 210 33766.98 160.31 17094.16 37847.83 2017-07-29 20:22:01.000 210 33767.00 160.30 17094.16 88888.00 2017-07-29 20:22:02.000 210 33766.98 160.29 17094.20 88888.00 2017-07-29 20:22:03.000 210 33767.00 160.31 17094.18 88888.00 2017-07-29 20:22:04.000 210 33767.00 160.34 17094.17 88888.00 2017-07-29 20:22:05.000 210 33767.00 160.34 17094.17 37847.65 2017-07-29 20:22:06.000 210 33766.96 160.35 17094.16 88888.00 2017-07-29 20:22:07.000 210 33766.91 160.31 17094.20 88888.00 2017-07-29 20:22:08.000 210 33766.94 160.31 17094.23 88888.00 2017-07-29 20:22:09.000 210 33766.97 160.31 17094.24 88888.00 2017-07-29 20:22:10.000 210 33766.97 160.23 17094.19 37847.82 2017-07-29 20:22:11.000 210 33766.97 160.22 17094.18 88888.00 2017-07-29 20:22:12.000 210 33766.99 160.22 17094.15 88888.00 2017-07-29 20:22:13.000 210 33766.97 160.28 17094.17 88888.00 2017-07-29 20:22:14.000 210 33766.94 160.28 17094.20 88888.00 2017-07-29 20:22:15.000 210 33766.96 160.26 17094.14 37847.78 2017-07-29 20:22:16.000 210 33766.96 160.27 17094.13 88888.00 2017-07-29 20:22:17.000 210 33766.95 160.28 17094.15 88888.00 2017-07-29 20:22:18.000 210 33766.98 160.30 17094.17 88888.00 2017-07-29 20:22:19.000 210 33766.97 160.29 17094.18 88888.00 2017-07-29 20:22:20.000 210 33766.99 160.31 17094.16 37847.78 2017-07-29 20:22:21.000 210 33766.97 160.31 17094.15 88888.00 2017-07-29 20:22:22.000 210 33766.99 160.30 17094.17 88888.00 2017-07-29 20:22:23.000 210 33766.99 160.30 17094.19 88888.00 2017-07-29 20:22:24.000 210 33766.96 160.30 17094.17 88888.00 2017-07-29 20:22:25.000 210 33766.96 160.25 17094.15 37847.90 2017-07-29 20:22:26.000 210 33766.98 160.27 17094.16 88888.00 2017-07-29 20:22:27.000 210 33766.99 160.29 17094.21 88888.00 2017-07-29 20:22:28.000 210 33767.00 160.25 17094.19 88888.00 2017-07-29 20:22:29.000 210 33767.02 160.25 17094.19 88888.00 2017-07-29 20:22:30.000 210 33767.02 160.27 17094.23 37847.72 2017-07-29 20:22:31.000 210 33767.01 160.26 17094.21 88888.00 2017-07-29 20:22:32.000 210 33767.00 160.27 17094.20 88888.00 2017-07-29 20:22:33.000 210 33767.01 160.25 17094.18 88888.00 2017-07-29 20:22:34.000 210 33766.99 160.27 17094.17 88888.00 2017-07-29 20:22:35.000 210 33767.00 160.24 17094.16 37847.69 2017-07-29 20:22:36.000 210 33767.00 160.23 17094.17 88888.00 2017-07-29 20:22:37.000 210 33766.97 160.24 17094.22 88888.00 2017-07-29 20:22:38.000 210 33766.95 160.23 17094.22 88888.00 2017-07-29 20:22:39.000 210 33766.94 160.20 17094.24 88888.00 2017-07-29 20:22:40.000 210 33766.97 160.21 17094.24 37847.80 2017-07-29 20:22:41.000 210 33766.94 160.23 17094.16 88888.00 2017-07-29 20:22:42.000 210 33766.90 160.22 17094.13 88888.00 2017-07-29 20:22:43.000 210 33766.88 160.20 17094.16 88888.00 2017-07-29 20:22:44.000 210 33766.88 160.17 17094.15 88888.00 2017-07-29 20:22:45.000 210 33766.93 160.16 17094.12 37847.66 2017-07-29 20:22:46.000 210 33766.95 160.19 17094.12 88888.00 2017-07-29 20:22:47.000 210 33766.96 160.24 17094.17 88888.00 2017-07-29 20:22:48.000 210 33766.93 160.24 17094.16 88888.00 2017-07-29 20:22:49.000 210 33766.91 160.23 17094.17 88888.00 2017-07-29 20:22:50.000 210 33766.89 160.22 17094.23 37847.64 2017-07-29 20:22:51.000 210 33766.88 160.25 17094.24 88888.00 2017-07-29 20:22:52.000 210 33766.92 160.24 17094.23 88888.00 2017-07-29 20:22:53.000 210 33766.90 160.24 17094.20 88888.00 2017-07-29 20:22:54.000 210 33766.89 160.21 17094.22 88888.00 2017-07-29 20:22:55.000 210 33766.90 160.21 17094.22 37847.71 2017-07-29 20:22:56.000 210 33766.94 160.21 17094.19 88888.00 2017-07-29 20:22:57.000 210 33766.87 160.21 17094.20 88888.00 2017-07-29 20:22:58.000 210 33766.88 160.21 17094.21 88888.00 2017-07-29 20:22:59.000 210 33766.87 160.19 17094.22 88888.00 2017-07-29 20:23:00.000 210 33766.91 160.23 17094.21 37847.75 2017-07-29 20:23:01.000 210 33766.95 160.21 17094.23 88888.00 2017-07-29 20:23:02.000 210 33766.95 160.20 17094.17 88888.00 2017-07-29 20:23:03.000 210 33766.94 160.22 17094.17 88888.00 2017-07-29 20:23:04.000 210 33766.94 160.20 17094.18 88888.00 2017-07-29 20:23:05.000 210 33766.95 160.18 17094.20 37847.68 2017-07-29 20:23:06.000 210 33766.97 160.17 17094.23 88888.00 2017-07-29 20:23:07.000 210 33766.96 160.22 17094.22 88888.00 2017-07-29 20:23:08.000 210 33766.92 160.21 17094.19 88888.00 2017-07-29 20:23:09.000 210 33766.89 160.21 17094.20 88888.00 2017-07-29 20:23:10.000 210 33766.94 160.23 17094.22 37847.68 2017-07-29 20:23:11.000 210 33766.96 160.21 17094.21 88888.00 2017-07-29 20:23:12.000 210 33766.95 160.24 17094.18 88888.00 2017-07-29 20:23:13.000 210 33767.00 160.24 17094.20 88888.00 2017-07-29 20:23:14.000 210 33766.95 160.28 17094.22 88888.00 2017-07-29 20:23:15.000 210 33766.95 160.26 17094.22 37847.72 2017-07-29 20:23:16.000 210 33766.96 160.23 17094.20 88888.00 2017-07-29 20:23:17.000 210 33766.99 160.24 17094.19 88888.00 2017-07-29 20:23:18.000 210 33767.00 160.26 17094.20 88888.00 2017-07-29 20:23:19.000 210 33767.00 160.25 17094.20 88888.00 2017-07-29 20:23:20.000 210 33766.99 160.25 17094.20 37847.83 2017-07-29 20:23:21.000 210 33767.01 160.25 17094.20 88888.00 2017-07-29 20:23:22.000 210 33767.03 160.26 17094.21 88888.00 2017-07-29 20:23:23.000 210 33767.02 160.29 17094.14 88888.00 2017-07-29 20:23:24.000 210 33767.00 160.35 17094.15 88888.00 2017-07-29 20:23:25.000 210 33767.01 160.35 17094.14 37847.67 2017-07-29 20:23:26.000 210 33767.00 160.30 17094.14 88888.00 2017-07-29 20:23:27.000 210 33767.02 160.28 17094.17 88888.00 2017-07-29 20:23:28.000 210 33767.02 160.32 17094.18 88888.00 2017-07-29 20:23:29.000 210 33766.98 160.27 17094.18 88888.00 2017-07-29 20:23:30.000 210 33767.00 160.30 17094.17 37847.90 2017-07-29 20:23:31.000 210 33767.01 160.35 17094.18 88888.00 2017-07-29 20:23:32.000 210 33767.03 160.37 17094.20 88888.00 2017-07-29 20:23:33.000 210 33767.04 160.36 17094.23 88888.00 2017-07-29 20:23:34.000 210 33767.04 160.39 17094.21 88888.00 2017-07-29 20:23:35.000 210 33767.05 160.34 17094.19 37847.77 2017-07-29 20:23:36.000 210 33767.07 160.33 17094.20 88888.00 2017-07-29 20:23:37.000 210 33767.03 160.31 17094.19 88888.00 2017-07-29 20:23:38.000 210 33767.02 160.33 17094.22 88888.00 2017-07-29 20:23:39.000 210 33767.03 160.35 17094.21 88888.00 2017-07-29 20:23:40.000 210 33767.06 160.32 17094.19 37847.75 2017-07-29 20:23:41.000 210 33767.05 160.29 17094.20 88888.00 2017-07-29 20:23:42.000 210 33767.02 160.29 17094.21 88888.00 2017-07-29 20:23:43.000 210 33767.03 160.26 17094.21 88888.00 2017-07-29 20:23:44.000 210 33767.06 160.26 17094.19 88888.00 2017-07-29 20:23:45.000 210 33767.04 160.29 17094.17 37847.84 2017-07-29 20:23:46.000 210 33767.06 160.36 17094.14 88888.00 2017-07-29 20:23:47.000 210 33767.05 160.39 17094.18 88888.00 2017-07-29 20:23:48.000 210 33767.06 160.34 17094.17 88888.00 2017-07-29 20:23:49.000 210 33767.07 160.39 17094.15 88888.00 2017-07-29 20:23:50.000 210 33767.11 160.36 17094.15 37847.82 2017-07-29 20:23:51.000 210 33767.10 160.34 17094.16 88888.00 2017-07-29 20:23:52.000 210 33767.09 160.37 17094.17 88888.00 2017-07-29 20:23:53.000 210 33767.06 160.38 17094.21 88888.00 2017-07-29 20:23:54.000 210 33767.08 160.35 17094.22 88888.00 2017-07-29 20:23:55.000 210 33767.09 160.34 17094.21 37847.81 2017-07-29 20:23:56.000 210 33767.09 160.36 17094.23 88888.00 2017-07-29 20:23:57.000 210 33767.06 160.36 17094.23 88888.00 2017-07-29 20:23:58.000 210 33767.05 160.37 17094.23 88888.00 2017-07-29 20:23:59.000 210 33767.04 160.37 17094.24 88888.00 2017-07-29 20:24:00.000 210 33767.12 160.36 17094.25 37847.90 2017-07-29 20:24:01.000 210 33767.11 160.38 17094.23 88888.00 2017-07-29 20:24:02.000 210 33767.08 160.40 17094.22 88888.00 2017-07-29 20:24:03.000 210 33767.10 160.40 17094.22 88888.00 2017-07-29 20:24:04.000 210 33767.13 160.38 17094.22 88888.00 2017-07-29 20:24:05.000 210 33767.12 160.36 17094.22 37847.91 2017-07-29 20:24:06.000 210 33767.13 160.37 17094.21 88888.00 2017-07-29 20:24:07.000 210 33767.13 160.43 17094.19 88888.00 2017-07-29 20:24:08.000 210 33767.14 160.43 17094.18 88888.00 2017-07-29 20:24:09.000 210 33767.14 160.44 17094.15 88888.00 2017-07-29 20:24:10.000 210 33767.17 160.41 17094.15 37847.82 2017-07-29 20:24:11.000 210 33767.18 160.45 17094.19 88888.00 2017-07-29 20:24:12.000 210 33767.17 160.44 17094.19 88888.00 2017-07-29 20:24:13.000 210 33767.18 160.41 17094.21 88888.00 2017-07-29 20:24:14.000 210 33767.19 160.40 17094.23 88888.00 2017-07-29 20:24:15.000 210 33767.16 160.40 17094.22 37847.85 2017-07-29 20:24:16.000 210 33767.14 160.40 17094.22 88888.00 2017-07-29 20:24:17.000 210 33767.14 160.39 17094.22 88888.00 2017-07-29 20:24:18.000 210 33767.14 160.42 17094.20 88888.00 2017-07-29 20:24:19.000 210 33767.13 160.41 17094.22 88888.00 2017-07-29 20:24:20.000 210 33767.17 160.42 17094.24 37847.99 2017-07-29 20:24:21.000 210 33767.15 160.42 17094.22 88888.00 2017-07-29 20:24:22.000 210 33767.16 160.41 17094.23 88888.00 2017-07-29 20:24:23.000 210 33767.15 160.44 17094.22 88888.00 2017-07-29 20:24:24.000 210 33767.16 160.49 17094.24 88888.00 2017-07-29 20:24:25.000 210 33767.19 160.43 17094.24 37847.93 2017-07-29 20:24:26.000 210 33767.23 160.45 17094.24 88888.00 2017-07-29 20:24:27.000 210 33767.22 160.45 17094.26 88888.00 2017-07-29 20:24:28.000 210 33767.15 160.43 17094.28 88888.00 2017-07-29 20:24:29.000 210 33767.11 160.45 17094.30 88888.00 2017-07-29 20:24:30.000 210 33767.13 160.45 17094.26 37847.92 2017-07-29 20:24:31.000 210 33767.16 160.48 17094.28 88888.00 2017-07-29 20:24:32.000 210 33767.16 160.43 17094.24 88888.00 2017-07-29 20:24:33.000 210 33767.14 160.41 17094.26 88888.00 2017-07-29 20:24:34.000 210 33767.11 160.40 17094.23 88888.00 2017-07-29 20:24:35.000 210 33767.14 160.38 17094.19 37847.89 2017-07-29 20:24:36.000 210 33767.15 160.37 17094.25 88888.00 2017-07-29 20:24:37.000 210 33767.18 160.42 17094.28 88888.00 2017-07-29 20:24:38.000 210 33767.19 160.39 17094.26 88888.00 2017-07-29 20:24:39.000 210 33767.14 160.41 17094.23 88888.00 2017-07-29 20:24:40.000 210 33767.12 160.47 17094.24 37847.98 2017-07-29 20:24:41.000 210 33767.14 160.48 17094.26 88888.00 2017-07-29 20:24:42.000 210 33767.16 160.46 17094.23 88888.00 2017-07-29 20:24:43.000 210 33767.13 160.45 17094.20 88888.00 2017-07-29 20:24:44.000 210 33767.13 160.44 17094.22 88888.00 2017-07-29 20:24:45.000 210 33767.15 160.41 17094.21 37848.01 2017-07-29 20:24:46.000 210 33767.13 160.37 17094.24 88888.00 2017-07-29 20:24:47.000 210 33767.14 160.38 17094.23 88888.00 2017-07-29 20:24:48.000 210 33767.19 160.43 17094.25 88888.00 2017-07-29 20:24:49.000 210 33767.23 160.43 17094.24 88888.00 2017-07-29 20:24:50.000 210 33767.19 160.45 17094.23 37847.91 2017-07-29 20:24:51.000 210 33767.14 160.42 17094.18 88888.00 2017-07-29 20:24:52.000 210 33767.13 160.44 17094.15 88888.00 2017-07-29 20:24:53.000 210 33767.11 160.46 17094.16 88888.00 2017-07-29 20:24:54.000 210 33767.14 160.50 17094.16 88888.00 2017-07-29 20:24:55.000 210 33767.17 160.48 17094.17 37847.95 2017-07-29 20:24:56.000 210 33767.20 160.46 17094.17 88888.00 2017-07-29 20:24:57.000 210 33767.21 160.43 17094.18 88888.00 2017-07-29 20:24:58.000 210 33767.21 160.40 17094.16 88888.00 2017-07-29 20:24:59.000 210 33767.18 160.43 17094.20 88888.00 2017-07-29 20:25:00.000 210 33767.20 160.47 17094.23 37848.08 2017-07-29 20:25:01.000 210 33767.15 160.43 17094.23 88888.00 2017-07-29 20:25:02.000 210 33767.18 160.44 17094.25 88888.00 2017-07-29 20:25:03.000 210 33767.22 160.45 17094.23 88888.00 2017-07-29 20:25:04.000 210 33767.23 160.46 17094.21 88888.00 2017-07-29 20:25:05.000 210 33767.24 160.47 17094.24 37847.93 2017-07-29 20:25:06.000 210 33767.23 160.48 17094.25 88888.00 2017-07-29 20:25:07.000 210 33767.21 160.49 17094.22 88888.00 2017-07-29 20:25:08.000 210 33767.22 160.49 17094.23 88888.00 2017-07-29 20:25:09.000 210 33767.21 160.48 17094.20 88888.00 2017-07-29 20:25:10.000 210 33767.23 160.47 17094.18 37847.92 2017-07-29 20:25:11.000 210 33767.22 160.47 17094.13 88888.00 2017-07-29 20:25:12.000 210 33767.21 160.49 17094.08 88888.00 2017-07-29 20:25:13.000 210 33767.21 160.46 17094.15 88888.00 2017-07-29 20:25:14.000 210 33767.20 160.47 17094.17 88888.00 2017-07-29 20:25:15.000 210 33767.18 160.49 17094.20 37848.05 2017-07-29 20:25:16.000 210 33767.20 160.51 17094.19 88888.00 2017-07-29 20:25:17.000 210 33767.19 160.52 17094.21 88888.00 2017-07-29 20:25:18.000 210 33767.20 160.55 17094.24 88888.00 2017-07-29 20:25:19.000 210 33767.18 160.52 17094.20 88888.00 2017-07-29 20:25:20.000 210 33767.16 160.53 17094.18 37848.07 2017-07-29 20:25:21.000 210 33767.16 160.51 17094.13 88888.00 2017-07-29 20:25:22.000 210 33767.15 160.52 17094.09 88888.00 2017-07-29 20:25:23.000 210 33767.13 160.49 17094.11 88888.00 2017-07-29 20:25:24.000 210 33767.18 160.50 17094.11 88888.00 2017-07-29 20:25:25.000 210 33767.15 160.47 17094.11 37847.92 2017-07-29 20:25:26.000 210 33767.19 160.45 17094.11 88888.00 2017-07-29 20:25:27.000 210 33767.20 160.45 17094.13 88888.00 2017-07-29 20:25:28.000 210 33767.20 160.44 17094.10 88888.00 2017-07-29 20:25:29.000 210 33767.20 160.44 17094.09 88888.00 2017-07-29 20:25:30.000 210 33767.20 160.47 17094.13 37847.98 2017-07-29 20:25:31.000 210 33767.23 160.46 17094.14 88888.00 2017-07-29 20:25:32.000 210 33767.25 160.41 17094.13 88888.00 2017-07-29 20:25:33.000 210 33767.24 160.47 17094.15 88888.00 2017-07-29 20:25:34.000 210 33767.20 160.44 17094.20 88888.00 2017-07-29 20:25:35.000 210 33767.17 160.45 17094.18 37847.93 2017-07-29 20:25:36.000 210 33767.17 160.43 17094.21 88888.00 2017-07-29 20:25:37.000 210 33767.16 160.39 17094.22 88888.00 2017-07-29 20:25:38.000 210 33767.17 160.40 17094.24 88888.00 2017-07-29 20:25:39.000 210 33767.19 160.42 17094.27 88888.00 2017-07-29 20:25:40.000 210 33767.21 160.41 17094.24 37848.04 2017-07-29 20:25:41.000 210 33767.21 160.45 17094.27 88888.00 2017-07-29 20:25:42.000 210 33767.22 160.44 17094.28 88888.00 2017-07-29 20:25:43.000 210 33767.24 160.45 17094.22 88888.00 2017-07-29 20:25:44.000 210 33767.25 160.42 17094.22 88888.00 2017-07-29 20:25:45.000 210 33767.26 160.48 17094.20 37847.95 2017-07-29 20:25:46.000 210 33767.25 160.47 17094.20 88888.00 2017-07-29 20:25:47.000 210 33767.24 160.47 17094.19 88888.00 2017-07-29 20:25:48.000 210 33767.21 160.50 17094.17 88888.00 2017-07-29 20:25:49.000 210 33767.19 160.47 17094.14 88888.00 2017-07-29 20:25:50.000 210 33767.17 160.41 17094.14 37848.01 2017-07-29 20:25:51.000 210 33767.18 160.42 17094.10 88888.00 2017-07-29 20:25:52.000 210 33767.15 160.40 17094.13 88888.00 2017-07-29 20:25:53.000 210 33767.19 160.46 17094.12 88888.00 2017-07-29 20:25:54.000 210 33767.25 160.48 17094.14 88888.00 2017-07-29 20:25:55.000 210 33767.21 160.43 17094.19 37848.00 2017-07-29 20:25:56.000 210 33767.21 160.44 17094.19 88888.00 2017-07-29 20:25:57.000 210 33767.22 160.48 17094.21 88888.00 2017-07-29 20:25:58.000 210 33767.20 160.45 17094.22 88888.00 2017-07-29 20:25:59.000 210 33767.21 160.47 17094.21 88888.00 2017-07-29 20:26:00.000 210 33767.21 160.49 17094.20 37847.91 2017-07-29 20:26:01.000 210 33767.17 160.47 17094.20 88888.00 2017-07-29 20:26:02.000 210 33767.18 160.47 17094.21 88888.00 2017-07-29 20:26:03.000 210 33767.14 160.48 17094.17 88888.00 2017-07-29 20:26:04.000 210 33767.13 160.42 17094.15 88888.00 2017-07-29 20:26:05.000 210 33767.17 160.42 17094.16 37848.00 2017-07-29 20:26:06.000 210 33767.17 160.45 17094.12 88888.00 2017-07-29 20:26:07.000 210 33767.14 160.47 17094.13 88888.00 2017-07-29 20:26:08.000 210 33767.11 160.51 17094.15 88888.00 2017-07-29 20:26:09.000 210 33767.10 160.51 17094.12 88888.00 2017-07-29 20:26:10.000 210 33767.12 160.50 17094.15 37848.00 2017-07-29 20:26:11.000 210 33767.12 160.48 17094.17 88888.00 2017-07-29 20:26:12.000 210 33767.13 160.52 17094.17 88888.00 2017-07-29 20:26:13.000 210 33767.12 160.54 17094.17 88888.00 2017-07-29 20:26:14.000 210 33767.13 160.51 17094.21 88888.00 2017-07-29 20:26:15.000 210 33767.13 160.46 17094.19 37847.94 2017-07-29 20:26:16.000 210 33767.10 160.42 17094.18 88888.00 2017-07-29 20:26:17.000 210 33767.10 160.44 17094.18 88888.00 2017-07-29 20:26:18.000 210 33767.10 160.46 17094.16 88888.00 2017-07-29 20:26:19.000 210 33767.13 160.45 17094.14 88888.00 2017-07-29 20:26:20.000 210 33767.11 160.46 17094.12 37848.06 2017-07-29 20:26:21.000 210 33767.09 160.54 17094.12 88888.00 2017-07-29 20:26:22.000 210 33767.11 160.54 17094.14 88888.00 2017-07-29 20:26:23.000 210 33767.13 160.52 17094.16 88888.00 2017-07-29 20:26:24.000 210 33767.10 160.52 17094.20 88888.00 2017-07-29 20:26:25.000 210 33767.07 160.47 17094.22 37847.95 2017-07-29 20:26:26.000 210 33767.07 160.45 17094.22 88888.00 2017-07-29 20:26:27.000 210 33767.08 160.45 17094.21 88888.00 2017-07-29 20:26:28.000 210 33767.11 160.47 17094.18 88888.00 2017-07-29 20:26:29.000 210 33767.12 160.47 17094.13 88888.00 2017-07-29 20:26:30.000 210 33767.14 160.47 17094.15 37847.95 2017-07-29 20:26:31.000 210 33767.12 160.47 17094.19 88888.00 2017-07-29 20:26:32.000 210 33767.11 160.47 17094.16 88888.00 2017-07-29 20:26:33.000 210 33767.10 160.45 17094.18 88888.00 2017-07-29 20:26:34.000 210 33767.14 160.42 17094.20 88888.00 2017-07-29 20:26:35.000 210 33767.14 160.46 17094.19 37847.95 2017-07-29 20:26:36.000 210 33767.15 160.46 17094.21 88888.00 2017-07-29 20:26:37.000 210 33767.13 160.44 17094.19 88888.00 2017-07-29 20:26:38.000 210 33767.13 160.44 17094.21 88888.00 2017-07-29 20:26:39.000 210 33767.13 160.42 17094.23 88888.00 2017-07-29 20:26:40.000 210 33767.10 160.41 17094.22 37847.96 2017-07-29 20:26:41.000 210 33767.13 160.42 17094.21 88888.00 2017-07-29 20:26:42.000 210 33767.11 160.45 17094.23 88888.00 2017-07-29 20:26:43.000 210 33767.10 160.47 17094.21 88888.00 2017-07-29 20:26:44.000 210 33767.12 160.45 17094.20 88888.00 2017-07-29 20:26:45.000 210 33767.15 160.43 17094.23 37848.05 2017-07-29 20:26:46.000 210 33767.15 160.44 17094.24 88888.00 2017-07-29 20:26:47.000 210 33767.12 160.46 17094.24 88888.00 2017-07-29 20:26:48.000 210 33767.11 160.44 17094.18 88888.00 2017-07-29 20:26:49.000 210 33767.14 160.41 17094.14 88888.00 2017-07-29 20:26:50.000 210 33767.16 160.43 17094.17 37847.91 2017-07-29 20:26:51.000 210 33767.15 160.42 17094.17 88888.00 2017-07-29 20:26:52.000 210 33767.16 160.44 17094.16 88888.00 2017-07-29 20:26:53.000 210 33767.15 160.44 17094.14 88888.00 2017-07-29 20:26:54.000 210 33767.14 160.45 17094.14 88888.00 2017-07-29 20:26:55.000 210 33767.14 160.42 17094.15 37847.99 2017-07-29 20:26:56.000 210 33767.15 160.41 17094.17 88888.00 2017-07-29 20:26:57.000 210 33767.15 160.39 17094.20 88888.00 2017-07-29 20:26:58.000 210 33767.15 160.41 17094.23 88888.00 2017-07-29 20:26:59.000 210 33767.13 160.45 17094.16 88888.00 2017-07-29 20:27:00.000 210 33767.16 160.45 17094.16 37847.95 2017-07-29 20:27:01.000 210 33767.14 160.45 17094.18 88888.00 2017-07-29 20:27:02.000 210 33767.12 160.46 17094.20 88888.00 2017-07-29 20:27:03.000 210 33767.12 160.45 17094.18 88888.00 2017-07-29 20:27:04.000 210 33767.11 160.42 17094.15 88888.00 2017-07-29 20:27:05.000 210 33767.08 160.42 17094.19 37847.96 2017-07-29 20:27:06.000 210 33767.09 160.43 17094.22 88888.00 2017-07-29 20:27:07.000 210 33767.11 160.44 17094.25 88888.00 2017-07-29 20:27:08.000 210 33767.12 160.49 17094.30 88888.00 2017-07-29 20:27:09.000 210 33767.10 160.47 17094.25 88888.00 2017-07-29 20:27:10.000 210 33767.12 160.47 17094.19 37847.98 2017-07-29 20:27:11.000 210 33767.13 160.47 17094.23 88888.00 2017-07-29 20:27:12.000 210 33767.09 160.45 17094.26 88888.00 2017-07-29 20:27:13.000 210 33767.10 160.44 17094.23 88888.00 2017-07-29 20:27:14.000 210 33767.11 160.44 17094.17 88888.00 2017-07-29 20:27:15.000 210 33767.10 160.43 17094.18 37847.88 2017-07-29 20:27:16.000 210 33767.14 160.45 17094.24 88888.00 2017-07-29 20:27:17.000 210 33767.14 160.41 17094.24 88888.00 2017-07-29 20:27:18.000 210 33767.15 160.39 17094.25 88888.00 2017-07-29 20:27:19.000 210 33767.14 160.37 17094.22 88888.00 2017-07-29 20:27:20.000 210 33767.08 160.39 17094.18 37847.96 2017-07-29 20:27:21.000 210 33767.09 160.41 17094.20 88888.00 2017-07-29 20:27:22.000 210 33767.11 160.41 17094.22 88888.00 2017-07-29 20:27:23.000 210 33767.12 160.44 17094.24 88888.00 2017-07-29 20:27:24.000 210 33767.09 160.47 17094.22 88888.00 2017-07-29 20:27:25.000 210 33767.11 160.50 17094.22 37847.86 2017-07-29 20:27:26.000 210 33767.13 160.49 17094.19 88888.00 2017-07-29 20:27:27.000 210 33767.14 160.48 17094.22 88888.00 2017-07-29 20:27:28.000 210 33767.13 160.46 17094.19 88888.00 2017-07-29 20:27:29.000 210 33767.13 160.48 17094.15 88888.00 2017-07-29 20:27:30.000 210 33767.09 160.50 17094.13 37847.89 2017-07-29 20:27:31.000 210 33767.07 160.44 17094.17 88888.00 2017-07-29 20:27:32.000 210 33767.11 160.42 17094.15 88888.00 2017-07-29 20:27:33.000 210 33767.12 160.41 17094.15 88888.00 2017-07-29 20:27:34.000 210 33767.10 160.44 17094.16 88888.00 2017-07-29 20:27:35.000 210 33767.10 160.42 17094.17 37847.95 2017-07-29 20:27:36.000 210 33767.10 160.42 17094.19 88888.00 2017-07-29 20:27:37.000 210 33767.05 160.41 17094.23 88888.00 2017-07-29 20:27:38.000 210 33767.04 160.41 17094.23 88888.00 2017-07-29 20:27:39.000 210 33767.02 160.44 17094.20 88888.00 2017-07-29 20:27:40.000 210 33767.05 160.46 17094.24 37847.84 2017-07-29 20:27:41.000 210 33767.09 160.46 17094.23 88888.00 2017-07-29 20:27:42.000 210 33767.10 160.52 17094.21 88888.00 2017-07-29 20:27:43.000 210 33767.10 160.49 17094.18 88888.00 2017-07-29 20:27:44.000 210 33767.12 160.45 17094.20 88888.00 2017-07-29 20:27:45.000 210 33767.13 160.43 17094.18 37847.96 2017-07-29 20:27:46.000 210 33767.12 160.45 17094.15 88888.00 2017-07-29 20:27:47.000 210 33767.12 160.46 17094.23 88888.00 2017-07-29 20:27:48.000 210 33767.15 160.46 17094.29 88888.00 2017-07-29 20:27:49.000 210 33767.14 160.43 17094.26 88888.00 2017-07-29 20:27:50.000 210 33767.15 160.44 17094.26 37847.84 2017-07-29 20:27:51.000 210 33767.16 160.44 17094.28 88888.00 2017-07-29 20:27:52.000 210 33767.13 160.48 17094.25 88888.00 2017-07-29 20:27:53.000 210 33767.09 160.46 17094.24 88888.00 2017-07-29 20:27:54.000 210 33767.14 160.47 17094.25 88888.00 2017-07-29 20:27:55.000 210 33767.13 160.45 17094.27 37847.87 2017-07-29 20:27:56.000 210 33767.10 160.43 17094.28 88888.00 2017-07-29 20:27:57.000 210 33767.10 160.42 17094.21 88888.00 2017-07-29 20:27:58.000 210 33767.09 160.46 17094.21 88888.00 2017-07-29 20:27:59.000 210 33767.08 160.43 17094.20 88888.00 2017-07-29 20:28:00.000 210 33767.10 160.43 17094.20 37847.90 2017-07-29 20:28:01.000 210 33767.06 160.43 17094.15 88888.00 2017-07-29 20:28:02.000 210 33767.06 160.40 17094.12 88888.00 2017-07-29 20:28:03.000 210 33767.02 160.40 17094.15 88888.00 2017-07-29 20:28:04.000 210 33767.03 160.36 17094.18 88888.00 2017-07-29 20:28:05.000 210 33767.09 160.35 17094.20 37847.86 2017-07-29 20:28:06.000 210 33767.09 160.38 17094.18 88888.00 2017-07-29 20:28:07.000 210 33767.04 160.42 17094.15 88888.00 2017-07-29 20:28:08.000 210 33767.05 160.45 17094.15 88888.00 2017-07-29 20:28:09.000 210 33767.04 160.43 17094.16 88888.00 2017-07-29 20:28:10.000 210 33767.08 160.41 17094.15 37847.85 2017-07-29 20:28:11.000 210 33767.08 160.45 17094.18 88888.00 2017-07-29 20:28:12.000 210 33767.09 160.48 17094.20 88888.00 2017-07-29 20:28:13.000 210 33767.09 160.47 17094.18 88888.00 2017-07-29 20:28:14.000 210 33767.07 160.46 17094.20 88888.00 2017-07-29 20:28:15.000 210 33767.09 160.47 17094.20 37847.86 2017-07-29 20:28:16.000 210 33767.09 160.42 17094.15 88888.00 2017-07-29 20:28:17.000 210 33767.08 160.44 17094.16 88888.00 2017-07-29 20:28:18.000 210 33767.06 160.47 17094.18 88888.00 2017-07-29 20:28:19.000 210 33767.04 160.48 17094.23 88888.00 2017-07-29 20:28:20.000 210 33767.07 160.48 17094.25 37848.03 2017-07-29 20:28:21.000 210 33767.09 160.44 17094.24 88888.00 2017-07-29 20:28:22.000 210 33767.09 160.45 17094.28 88888.00 2017-07-29 20:28:23.000 210 33767.08 160.43 17094.24 88888.00 2017-07-29 20:28:24.000 210 33767.09 160.44 17094.18 88888.00 2017-07-29 20:28:25.000 210 33767.08 160.45 17094.19 37847.81 2017-07-29 20:28:26.000 210 33767.09 160.43 17094.17 88888.00 2017-07-29 20:28:27.000 210 33767.09 160.44 17094.16 88888.00 2017-07-29 20:28:28.000 210 33767.05 160.47 17094.17 88888.00 2017-07-29 20:28:29.000 210 33767.03 160.42 17094.17 88888.00 2017-07-29 20:28:30.000 210 33767.05 160.43 17094.19 37847.83 2017-07-29 20:28:31.000 210 33767.04 160.44 17094.12 88888.00 2017-07-29 20:28:32.000 210 33767.05 160.44 17094.14 88888.00 2017-07-29 20:28:33.000 210 33767.05 160.46 17094.16 88888.00 2017-07-29 20:28:34.000 210 33767.10 160.48 17094.22 88888.00 2017-07-29 20:28:35.000 210 33767.07 160.45 17094.15 37847.87 2017-07-29 20:28:36.000 210 33767.09 160.45 17094.17 88888.00 2017-07-29 20:28:37.000 210 33767.04 160.44 17094.15 88888.00 2017-07-29 20:28:38.000 210 33767.04 160.48 17094.15 88888.00 2017-07-29 20:28:39.000 210 33767.03 160.46 17094.10 88888.00 2017-07-29 20:28:40.000 210 33767.04 160.47 17094.12 37847.92 2017-07-29 20:28:41.000 210 33767.05 160.47 17094.17 88888.00 2017-07-29 20:28:42.000 210 33767.06 160.43 17094.19 88888.00 2017-07-29 20:28:43.000 210 33767.07 160.46 17094.19 88888.00 2017-07-29 20:28:44.000 210 33767.06 160.44 17094.17 88888.00 2017-07-29 20:28:45.000 210 33767.03 160.42 17094.19 37848.04 2017-07-29 20:28:46.000 210 33767.05 160.42 17094.23 88888.00 2017-07-29 20:28:47.000 210 33767.06 160.47 17094.21 88888.00 2017-07-29 20:28:48.000 210 33767.05 160.45 17094.16 88888.00 2017-07-29 20:28:49.000 210 33767.02 160.46 17094.19 88888.00 2017-07-29 20:28:50.000 210 33767.03 160.44 17094.17 37847.82 2017-07-29 20:28:51.000 210 33767.03 160.44 17094.16 88888.00 2017-07-29 20:28:52.000 210 33767.02 160.44 17094.15 88888.00 2017-07-29 20:28:53.000 210 33767.01 160.46 17094.17 88888.00 2017-07-29 20:28:54.000 210 33766.98 160.44 17094.16 88888.00 2017-07-29 20:28:55.000 210 33766.94 160.40 17094.11 37847.93 2017-07-29 20:28:56.000 210 33766.96 160.44 17094.16 88888.00 2017-07-29 20:28:57.000 210 33766.94 160.46 17094.21 88888.00 2017-07-29 20:28:58.000 210 33766.94 160.47 17094.22 88888.00 2017-07-29 20:28:59.000 210 33766.94 160.44 17094.18 88888.00 2017-07-29 20:29:00.000 210 33766.97 160.44 17094.12 37847.86 2017-07-29 20:29:01.000 210 33767.00 160.45 17094.13 88888.00 2017-07-29 20:29:02.000 210 33767.00 160.42 17094.17 88888.00 2017-07-29 20:29:03.000 210 33767.01 160.44 17094.16 88888.00 2017-07-29 20:29:04.000 210 33767.00 160.45 17094.21 88888.00 2017-07-29 20:29:05.000 210 33767.03 160.47 17094.17 37847.97 2017-07-29 20:29:06.000 210 33767.04 160.45 17094.19 88888.00 2017-07-29 20:29:07.000 210 33767.00 160.45 17094.20 88888.00 2017-07-29 20:29:08.000 210 33766.99 160.46 17094.19 88888.00 2017-07-29 20:29:09.000 210 33767.00 160.49 17094.16 88888.00 2017-07-29 20:29:10.000 210 33767.02 160.46 17094.13 37847.85 2017-07-29 20:29:11.000 210 33767.01 160.45 17094.12 88888.00 2017-07-29 20:29:12.000 210 33767.00 160.42 17094.19 88888.00 2017-07-29 20:29:13.000 210 33767.00 160.44 17094.21 88888.00 2017-07-29 20:29:14.000 210 33767.04 160.43 17094.18 88888.00 2017-07-29 20:29:15.000 210 33767.03 160.45 17094.18 37847.90 2017-07-29 20:29:16.000 210 33767.02 160.47 17094.19 88888.00 2017-07-29 20:29:17.000 210 33766.97 160.47 17094.18 88888.00 2017-07-29 20:29:18.000 210 33766.99 160.52 17094.16 88888.00 2017-07-29 20:29:19.000 210 33767.01 160.47 17094.17 88888.00 2017-07-29 20:29:20.000 210 33767.02 160.44 17094.19 37847.88 2017-07-29 20:29:21.000 210 33767.02 160.49 17094.18 88888.00 2017-07-29 20:29:22.000 210 33767.02 160.49 17094.19 88888.00 2017-07-29 20:29:23.000 210 33767.02 160.47 17094.18 88888.00 2017-07-29 20:29:24.000 210 33767.00 160.49 17094.21 88888.00 2017-07-29 20:29:25.000 210 33767.00 160.52 17094.18 37847.87 2017-07-29 20:29:26.000 210 33766.98 160.52 17094.17 88888.00 2017-07-29 20:29:27.000 210 33766.98 160.53 17094.19 88888.00 2017-07-29 20:29:28.000 210 33766.98 160.54 17094.20 88888.00 2017-07-29 20:29:29.000 210 33767.00 160.48 17094.20 88888.00 2017-07-29 20:29:30.000 210 33767.00 160.51 17094.20 37847.87 2017-07-29 20:29:31.000 210 33767.00 160.54 17094.22 88888.00 2017-07-29 20:29:32.000 210 33766.98 160.55 17094.28 88888.00 2017-07-29 20:29:33.000 210 33767.01 160.52 17094.24 88888.00 2017-07-29 20:29:34.000 210 33767.04 160.53 17094.20 88888.00 2017-07-29 20:29:35.000 210 33767.02 160.54 17094.20 37847.87 2017-07-29 20:29:36.000 210 33767.03 160.59 17094.21 88888.00 2017-07-29 20:29:37.000 210 33767.07 160.61 17094.28 88888.00 2017-07-29 20:29:38.000 210 33767.04 160.65 17094.31 88888.00 2017-07-29 20:29:39.000 210 33766.98 160.63 17094.30 88888.00 2017-07-29 20:29:40.000 210 33767.00 160.60 17094.25 37847.89 2017-07-29 20:29:41.000 210 33766.98 160.61 17094.26 88888.00 2017-07-29 20:29:42.000 210 33766.98 160.60 17094.26 88888.00 2017-07-29 20:29:43.000 210 33766.97 160.62 17094.23 88888.00 2017-07-29 20:29:44.000 210 33767.00 160.65 17094.28 88888.00 2017-07-29 20:29:45.000 210 33767.02 160.66 17094.26 37847.84 2017-07-29 20:29:46.000 210 33767.02 160.65 17094.27 88888.00 2017-07-29 20:29:47.000 210 33767.00 160.66 17094.23 88888.00 2017-07-29 20:29:48.000 210 33766.99 160.68 17094.23 88888.00 2017-07-29 20:29:49.000 210 33767.04 160.69 17094.22 88888.00 2017-07-29 20:29:50.000 210 33767.04 160.69 17094.21 37847.87 2017-07-29 20:29:51.000 210 33767.00 160.68 17094.18 88888.00 2017-07-29 20:29:52.000 210 33767.04 160.66 17094.21 88888.00 2017-07-29 20:29:53.000 210 33767.04 160.67 17094.23 88888.00 2017-07-29 20:29:54.000 210 33767.06 160.70 17094.20 88888.00 2017-07-29 20:29:55.000 210 33767.04 160.69 17094.18 37847.78 2017-07-29 20:29:56.000 210 33767.07 160.69 17094.19 88888.00 2017-07-29 20:29:57.000 210 33767.04 160.69 17094.20 88888.00 2017-07-29 20:29:58.000 210 33767.01 160.67 17094.26 88888.00 2017-07-29 20:29:59.000 210 33766.97 160.68 17094.27 88888.00 2017-07-29 20:30:00.000 210 33767.00 160.72 17094.24 37847.76 2017-07-29 20:30:01.000 210 33767.04 160.76 17094.25 88888.00 2017-07-29 20:30:02.000 210 33767.03 160.73 17094.30 88888.00 2017-07-29 20:30:03.000 210 33767.00 160.72 17094.28 88888.00 2017-07-29 20:30:04.000 210 33767.02 160.68 17094.27 88888.00 2017-07-29 20:30:05.000 210 33767.03 160.71 17094.25 37847.87 2017-07-29 20:30:06.000 210 33767.06 160.71 17094.24 88888.00 2017-07-29 20:30:07.000 210 33767.04 160.71 17094.24 88888.00 2017-07-29 20:30:08.000 210 33767.03 160.69 17094.22 88888.00 2017-07-29 20:30:09.000 210 33767.04 160.67 17094.24 88888.00 2017-07-29 20:30:10.000 210 33767.03 160.69 17094.28 37847.75 2017-07-29 20:30:11.000 210 33767.00 160.70 17094.29 88888.00 2017-07-29 20:30:12.000 210 33766.98 160.67 17094.29 88888.00 2017-07-29 20:30:13.000 210 33767.00 160.66 17094.29 88888.00 2017-07-29 20:30:14.000 210 33767.02 160.65 17094.26 88888.00 2017-07-29 20:30:15.000 210 33767.04 160.64 17094.26 37847.73 2017-07-29 20:30:16.000 210 33767.01 160.67 17094.25 88888.00 2017-07-29 20:30:17.000 210 33767.00 160.66 17094.20 88888.00 2017-07-29 20:30:18.000 210 33766.99 160.66 17094.21 88888.00 2017-07-29 20:30:19.000 210 33766.98 160.68 17094.21 88888.00 2017-07-29 20:30:20.000 210 33766.97 160.64 17094.22 37847.89 2017-07-29 20:30:21.000 210 33766.93 160.64 17094.19 88888.00 2017-07-29 20:30:22.000 210 33766.96 160.64 17094.19 88888.00 2017-07-29 20:30:23.000 210 33766.97 160.67 17094.20 88888.00 2017-07-29 20:30:24.000 210 33767.00 160.69 17094.23 88888.00 2017-07-29 20:30:25.000 210 33766.99 160.69 17094.22 37847.93 2017-07-29 20:30:26.000 210 33766.98 160.74 17094.22 88888.00 2017-07-29 20:30:27.000 210 33767.05 160.72 17094.25 88888.00 2017-07-29 20:30:28.000 210 33767.03 160.70 17094.25 88888.00 2017-07-29 20:30:29.000 210 33767.00 160.67 17094.24 88888.00 2017-07-29 20:30:30.000 210 33767.01 160.66 17094.23 37847.95 2017-07-29 20:30:31.000 210 33766.98 160.66 17094.24 88888.00 2017-07-29 20:30:32.000 210 33766.98 160.65 17094.22 88888.00 2017-07-29 20:30:33.000 210 33767.00 160.67 17094.21 88888.00 2017-07-29 20:30:34.000 210 33766.98 160.68 17094.21 88888.00 2017-07-29 20:30:35.000 210 33766.98 160.72 17094.19 37847.74 2017-07-29 20:30:36.000 210 33767.01 160.76 17094.15 88888.00 2017-07-29 20:30:37.000 210 33767.04 160.75 17094.17 88888.00 2017-07-29 20:30:38.000 210 33767.05 160.77 17094.20 88888.00 2017-07-29 20:30:39.000 210 33767.01 160.74 17094.20 88888.00 2017-07-29 20:30:40.000 210 33767.02 160.74 17094.20 37847.76 2017-07-29 20:30:41.000 210 33767.03 160.76 17094.22 88888.00 2017-07-29 20:30:42.000 210 33767.04 160.74 17094.23 88888.00 2017-07-29 20:30:43.000 210 33767.04 160.78 17094.23 88888.00 2017-07-29 20:30:44.000 210 33767.06 160.76 17094.25 88888.00 2017-07-29 20:30:45.000 210 33767.05 160.79 17094.25 37847.85 2017-07-29 20:30:46.000 210 33767.06 160.77 17094.28 88888.00 2017-07-29 20:30:47.000 210 33767.08 160.72 17094.20 88888.00 2017-07-29 20:30:48.000 210 33767.08 160.74 17094.19 88888.00 2017-07-29 20:30:49.000 210 33767.07 160.77 17094.19 88888.00 2017-07-29 20:30:50.000 210 33767.02 160.78 17094.23 37847.90 2017-07-29 20:30:51.000 210 33767.03 160.73 17094.22 88888.00 2017-07-29 20:30:52.000 210 33767.04 160.70 17094.21 88888.00 2017-07-29 20:30:53.000 210 33767.04 160.71 17094.21 88888.00 2017-07-29 20:30:54.000 210 33767.04 160.71 17094.22 88888.00 2017-07-29 20:30:55.000 210 33767.02 160.69 17094.23 37847.80 2017-07-29 20:30:56.000 210 33767.04 160.73 17094.27 88888.00 2017-07-29 20:30:57.000 210 33767.04 160.68 17094.30 88888.00 2017-07-29 20:30:58.000 210 33767.04 160.68 17094.29 88888.00 2017-07-29 20:30:59.000 210 33767.04 160.71 17094.24 88888.00 2017-07-29 20:31:00.000 210 33767.00 160.67 17094.24 37847.83 2017-07-29 20:31:01.000 210 33767.00 160.69 17094.23 88888.00 2017-07-29 20:31:02.000 210 33767.03 160.68 17094.21 88888.00 2017-07-29 20:31:03.000 210 33767.03 160.66 17094.25 88888.00 2017-07-29 20:31:04.000 210 33767.03 160.64 17094.24 88888.00 2017-07-29 20:31:05.000 210 33767.06 160.68 17094.23 37847.93 2017-07-29 20:31:06.000 210 33767.02 160.71 17094.30 88888.00 2017-07-29 20:31:07.000 210 33767.02 160.69 17094.27 88888.00 2017-07-29 20:31:08.000 210 33767.10 160.67 17094.23 88888.00 2017-07-29 20:31:09.000 210 33767.10 160.67 17094.25 88888.00 2017-07-29 20:31:10.000 210 33767.04 160.68 17094.23 37847.83 2017-07-29 20:31:11.000 210 33767.03 160.69 17094.22 88888.00 2017-07-29 20:31:12.000 210 33767.06 160.68 17094.23 88888.00 2017-07-29 20:31:13.000 210 33767.04 160.67 17094.22 88888.00 2017-07-29 20:31:14.000 210 33767.09 160.66 17094.24 88888.00 2017-07-29 20:31:15.000 210 33767.09 160.63 17094.26 37847.81 2017-07-29 20:31:16.000 210 33767.09 160.63 17094.26 88888.00 2017-07-29 20:31:17.000 210 33767.13 160.62 17094.21 88888.00 2017-07-29 20:31:18.000 210 33767.13 160.61 17094.21 88888.00 2017-07-29 20:31:19.000 210 33767.09 160.61 17094.20 88888.00 2017-07-29 20:31:20.000 210 33767.10 160.60 17094.19 37847.81 2017-07-29 20:31:21.000 210 33767.09 160.59 17094.16 88888.00 2017-07-29 20:31:22.000 210 33767.11 160.55 17094.18 88888.00 2017-07-29 20:31:23.000 210 33767.12 160.57 17094.18 88888.00 2017-07-29 20:31:24.000 210 33767.15 160.60 17094.18 88888.00 2017-07-29 20:31:25.000 210 33767.20 160.56 17094.17 37847.93 2017-07-29 20:31:26.000 210 33767.20 160.57 17094.18 88888.00 2017-07-29 20:31:27.000 210 33767.16 160.59 17094.19 88888.00 2017-07-29 20:31:28.000 210 33767.18 160.59 17094.18 88888.00 2017-07-29 20:31:29.000 210 33767.20 160.59 17094.18 88888.00 2017-07-29 20:31:30.000 210 33767.18 160.61 17094.21 37847.97 2017-07-29 20:31:31.000 210 33767.19 160.63 17094.21 88888.00 2017-07-29 20:31:32.000 210 33767.21 160.66 17094.20 88888.00 2017-07-29 20:31:33.000 210 33767.24 160.58 17094.25 88888.00 2017-07-29 20:31:34.000 210 33767.24 160.55 17094.25 88888.00 2017-07-29 20:31:35.000 210 33767.24 160.54 17094.27 37847.99 2017-07-29 20:31:36.000 210 33767.20 160.58 17094.25 88888.00 2017-07-29 20:31:37.000 210 33767.21 160.58 17094.24 88888.00 2017-07-29 20:31:38.000 210 33767.27 160.60 17094.23 88888.00 2017-07-29 20:31:39.000 210 33767.29 160.58 17094.26 88888.00 2017-07-29 20:31:40.000 210 33767.33 160.54 17094.25 37848.05 2017-07-29 20:31:41.000 210 33767.37 160.53 17094.26 88888.00 2017-07-29 20:31:42.000 210 33767.36 160.54 17094.29 88888.00 2017-07-29 20:31:43.000 210 33767.37 160.52 17094.34 88888.00 2017-07-29 20:31:44.000 210 33767.35 160.50 17094.29 88888.00 2017-07-29 20:31:45.000 210 33767.34 160.51 17094.25 37848.14 2017-07-29 20:31:46.000 210 33767.34 160.45 17094.29 88888.00 2017-07-29 20:31:47.000 210 33767.34 160.45 17094.27 88888.00 2017-07-29 20:31:48.000 210 33767.38 160.48 17094.28 88888.00 2017-07-29 20:31:49.000 210 33767.39 160.48 17094.26 88888.00 2017-07-29 20:31:50.000 210 33767.37 160.48 17094.27 37848.12 2017-07-29 20:31:51.000 210 33767.35 160.48 17094.26 88888.00 2017-07-29 20:31:52.000 210 33767.35 160.44 17094.21 88888.00 2017-07-29 20:31:53.000 210 33767.37 160.44 17094.20 88888.00 2017-07-29 20:31:54.000 210 33767.40 160.39 17094.24 88888.00 2017-07-29 20:31:55.000 210 33767.42 160.39 17094.20 37848.12 2017-07-29 20:31:56.000 210 33767.46 160.42 17094.24 88888.00 2017-07-29 20:31:57.000 210 33767.45 160.40 17094.22 88888.00 2017-07-29 20:31:58.000 210 33767.47 160.42 17094.22 88888.00 2017-07-29 20:31:59.000 210 33767.48 160.42 17094.23 88888.00 2017-07-29 20:32:00.000 210 33767.53 160.38 17094.28 37848.29 2017-07-29 20:32:01.000 210 33767.53 160.33 17094.27 88888.00 2017-07-29 20:32:02.000 210 33767.50 160.31 17094.31 88888.00 2017-07-29 20:32:03.000 210 33767.50 160.34 17094.31 88888.00 2017-07-29 20:32:04.000 210 33767.53 160.35 17094.29 88888.00 2017-07-29 20:32:05.000 210 33767.53 160.34 17094.28 37848.13 2017-07-29 20:32:06.000 210 33767.50 160.31 17094.26 88888.00 2017-07-29 20:32:07.000 210 33767.49 160.33 17094.29 88888.00 2017-07-29 20:32:08.000 210 33767.50 160.37 17094.31 88888.00 2017-07-29 20:32:09.000 210 33767.49 160.38 17094.28 88888.00 2017-07-29 20:32:10.000 210 33767.52 160.38 17094.24 37848.27 2017-07-29 20:32:11.000 210 33767.53 160.37 17094.25 88888.00 2017-07-29 20:32:12.000 210 33767.54 160.39 17094.26 88888.00 2017-07-29 20:32:13.000 210 33767.54 160.36 17094.27 88888.00 2017-07-29 20:32:14.000 210 33767.59 160.33 17094.29 88888.00 2017-07-29 20:32:15.000 210 33767.58 160.33 17094.31 37848.25 2017-07-29 20:32:16.000 210 33767.58 160.32 17094.33 88888.00 2017-07-29 20:32:17.000 210 33767.61 160.36 17094.32 88888.00 2017-07-29 20:32:18.000 210 33767.64 160.36 17094.33 88888.00 2017-07-29 20:32:19.000 210 33767.63 160.36 17094.32 88888.00 2017-07-29 20:32:20.000 210 33767.66 160.33 17094.34 37848.40 2017-07-29 20:32:21.000 210 33767.65 160.34 17094.36 88888.00 2017-07-29 20:32:22.000 210 33767.65 160.31 17094.35 88888.00 2017-07-29 20:32:23.000 210 33767.66 160.28 17094.34 88888.00 2017-07-29 20:32:24.000 210 33767.68 160.27 17094.36 88888.00 2017-07-29 20:32:25.000 210 33767.71 160.28 17094.37 37848.35 2017-07-29 20:32:26.000 210 33767.70 160.27 17094.29 88888.00 2017-07-29 20:32:27.000 210 33767.73 160.35 17094.27 88888.00 2017-07-29 20:32:28.000 210 33767.73 160.39 17094.31 88888.00 2017-07-29 20:32:29.000 210 33767.72 160.36 17094.32 88888.00 2017-07-29 20:32:30.000 210 33767.74 160.27 17094.32 37848.37 2017-07-29 20:32:31.000 210 33767.79 160.28 17094.35 88888.00 2017-07-29 20:32:32.000 210 33767.82 160.27 17094.33 88888.00 2017-07-29 20:32:33.000 210 33767.80 160.26 17094.36 88888.00 2017-07-29 20:32:34.000 210 33767.86 160.27 17094.32 88888.00 2017-07-29 20:32:35.000 210 33767.89 160.31 17094.35 37848.44 2017-07-29 20:32:36.000 210 33767.88 160.30 17094.34 88888.00 2017-07-29 20:32:37.000 210 33767.84 160.26 17094.31 88888.00 2017-07-29 20:32:38.000 210 33767.83 160.26 17094.30 88888.00 2017-07-29 20:32:39.000 210 33767.83 160.30 17094.29 88888.00 2017-07-29 20:32:40.000 210 33767.85 160.26 17094.27 37848.63 2017-07-29 20:32:41.000 210 33767.86 160.24 17094.29 88888.00 2017-07-29 20:32:42.000 210 33767.89 160.21 17094.27 88888.00 2017-07-29 20:32:43.000 210 33767.91 160.23 17094.34 88888.00 2017-07-29 20:32:44.000 210 33767.96 160.26 17094.29 88888.00 2017-07-29 20:32:45.000 210 33767.94 160.33 17094.28 37848.70 2017-07-29 20:32:46.000 210 33767.92 160.34 17094.29 88888.00 2017-07-29 20:32:47.000 210 33767.96 160.38 17094.27 88888.00 2017-07-29 20:32:48.000 210 33767.96 160.38 17094.26 88888.00 2017-07-29 20:32:49.000 210 33767.97 160.37 17094.29 88888.00 2017-07-29 20:32:50.000 210 33767.97 160.32 17094.30 37848.74 2017-07-29 20:32:51.000 210 33767.98 160.33 17094.32 88888.00 2017-07-29 20:32:52.000 210 33768.01 160.30 17094.33 88888.00 2017-07-29 20:32:53.000 210 33767.99 160.31 17094.32 88888.00 2017-07-29 20:32:54.000 210 33768.00 160.29 17094.36 88888.00 2017-07-29 20:32:55.000 210 33768.01 160.29 17094.29 37848.67 2017-07-29 20:32:56.000 210 33768.02 160.30 17094.30 88888.00 2017-07-29 20:32:57.000 210 33768.03 160.31 17094.30 88888.00 2017-07-29 20:32:58.000 210 33768.03 160.28 17094.28 88888.00 2017-07-29 20:32:59.000 210 33768.07 160.30 17094.29 88888.00 2017-07-29 20:33:00.000 210 33768.07 160.27 17094.31 37848.69 2017-07-29 20:33:01.000 210 33768.08 160.25 17094.27 88888.00 2017-07-29 20:33:02.000 210 33768.11 160.26 17094.26 88888.00 2017-07-29 20:33:03.000 210 33768.18 160.30 17094.27 88888.00 2017-07-29 20:33:04.000 210 33768.13 160.29 17094.28 88888.00 2017-07-29 20:33:05.000 210 33768.11 160.23 17094.26 37848.82 2017-07-29 20:33:06.000 210 33768.08 160.25 17094.28 88888.00 2017-07-29 20:33:07.000 210 33768.06 160.27 17094.28 88888.00 2017-07-29 20:33:08.000 210 33768.09 160.23 17094.29 88888.00 2017-07-29 20:33:09.000 210 33768.08 160.22 17094.29 88888.00 2017-07-29 20:33:10.000 210 33768.08 160.19 17094.23 37848.70 2017-07-29 20:33:11.000 210 33768.11 160.19 17094.22 88888.00 2017-07-29 20:33:12.000 210 33768.14 160.22 17094.21 88888.00 2017-07-29 20:33:13.000 210 33768.13 160.22 17094.25 88888.00 2017-07-29 20:33:14.000 210 33768.11 160.22 17094.28 88888.00 2017-07-29 20:33:15.000 210 33768.10 160.18 17094.27 37848.80 2017-07-29 20:33:16.000 210 33768.14 160.16 17094.28 88888.00 2017-07-29 20:33:17.000 210 33768.16 160.22 17094.32 88888.00 2017-07-29 20:33:18.000 210 33768.12 160.26 17094.30 88888.00 2017-07-29 20:33:19.000 210 33768.13 160.25 17094.28 88888.00 2017-07-29 20:33:20.000 210 33768.13 160.23 17094.29 37848.76 2017-07-29 20:33:21.000 210 33768.13 160.20 17094.28 88888.00 2017-07-29 20:33:22.000 210 33768.15 160.20 17094.31 88888.00 2017-07-29 20:33:23.000 210 33768.15 160.16 17094.35 88888.00 2017-07-29 20:33:24.000 210 33768.15 160.16 17094.38 88888.00 2017-07-29 20:33:25.000 210 33768.13 160.16 17094.31 37848.81 2017-07-29 20:33:26.000 210 33768.16 160.16 17094.27 88888.00 2017-07-29 20:33:27.000 210 33768.20 160.16 17094.23 88888.00 2017-07-29 20:33:28.000 210 33768.20 160.16 17094.24 88888.00 2017-07-29 20:33:29.000 210 33768.21 160.13 17094.31 88888.00 2017-07-29 20:33:30.000 210 33768.22 160.14 17094.31 37848.82 2017-07-29 20:33:31.000 210 33768.22 160.13 17094.28 88888.00 2017-07-29 20:33:32.000 210 33768.21 160.13 17094.30 88888.00 2017-07-29 20:33:33.000 210 33768.17 160.15 17094.29 88888.00 2017-07-29 20:33:34.000 210 33768.20 160.15 17094.34 88888.00 2017-07-29 20:33:35.000 210 33768.27 160.14 17094.32 37848.93 2017-07-29 20:33:36.000 210 33768.29 160.15 17094.32 88888.00 2017-07-29 20:33:37.000 210 33768.27 160.14 17094.35 88888.00 2017-07-29 20:33:38.000 210 33768.30 160.13 17094.32 88888.00 2017-07-29 20:33:39.000 210 33768.29 160.12 17094.31 88888.00 2017-07-29 20:33:40.000 210 33768.26 160.12 17094.32 37848.89 2017-07-29 20:33:41.000 210 33768.22 160.09 17094.32 88888.00 2017-07-29 20:33:42.000 210 33768.25 160.10 17094.32 88888.00 2017-07-29 20:33:43.000 210 33768.29 160.09 17094.37 88888.00 2017-07-29 20:33:44.000 210 33768.32 160.09 17094.39 88888.00 2017-07-29 20:33:45.000 210 33768.34 160.06 17094.39 37848.95 2017-07-29 20:33:46.000 210 33768.34 160.09 17094.38 88888.00 2017-07-29 20:33:47.000 210 33768.34 160.10 17094.33 88888.00 2017-07-29 20:33:48.000 210 33768.34 160.08 17094.32 88888.00 2017-07-29 20:33:49.000 210 33768.35 160.11 17094.29 88888.00 2017-07-29 20:33:50.000 210 33768.38 160.12 17094.27 37848.95 2017-07-29 20:33:51.000 210 33768.40 160.08 17094.33 88888.00 2017-07-29 20:33:52.000 210 33768.38 160.07 17094.34 88888.00 2017-07-29 20:33:53.000 210 33768.35 160.06 17094.31 88888.00 2017-07-29 20:33:54.000 210 33768.38 160.03 17094.28 88888.00 2017-07-29 20:33:55.000 210 33768.42 160.06 17094.27 37849.13 2017-07-29 20:33:56.000 210 33768.39 160.05 17094.30 88888.00 2017-07-29 20:33:57.000 210 33768.37 160.07 17094.32 88888.00 2017-07-29 20:33:58.000 210 33768.39 160.05 17094.32 88888.00 2017-07-29 20:33:59.000 210 33768.42 160.01 17094.33 88888.00 2017-07-29 20:34:00.000 210 33768.43 160.00 17094.32 37849.01 2017-07-29 20:34:01.000 210 33768.42 159.97 17094.27 88888.00 2017-07-29 20:34:02.000 210 33768.40 159.96 17094.29 88888.00 2017-07-29 20:34:03.000 210 33768.41 159.97 17094.30 88888.00 2017-07-29 20:34:04.000 210 33768.48 159.98 17094.28 88888.00 2017-07-29 20:34:05.000 210 33768.50 159.99 17094.27 37849.10 2017-07-29 20:34:06.000 210 33768.49 159.98 17094.32 88888.00 2017-07-29 20:34:07.000 210 33768.47 159.94 17094.31 88888.00 2017-07-29 20:34:08.000 210 33768.50 159.91 17094.33 88888.00 2017-07-29 20:34:09.000 210 33768.48 159.92 17094.36 88888.00 2017-07-29 20:34:10.000 210 33768.47 159.91 17094.36 37849.19 2017-07-29 20:34:11.000 210 33768.43 159.93 17094.34 88888.00 2017-07-29 20:34:12.000 210 33768.47 159.94 17094.35 88888.00 2017-07-29 20:34:13.000 210 33768.48 159.93 17094.34 88888.00 2017-07-29 20:34:14.000 210 33768.52 159.92 17094.31 88888.00 2017-07-29 20:34:15.000 210 33768.55 159.94 17094.30 37849.00 2017-07-29 20:34:16.000 210 33768.51 159.97 17094.30 88888.00 2017-07-29 20:34:17.000 210 33768.48 159.95 17094.32 88888.00 2017-07-29 20:34:18.000 210 33768.49 159.94 17094.35 88888.00 2017-07-29 20:34:19.000 210 33768.49 159.94 17094.34 88888.00 2017-07-29 20:34:20.000 210 33768.54 159.92 17094.36 37849.03 2017-07-29 20:34:21.000 210 33768.55 159.93 17094.37 88888.00 2017-07-29 20:34:22.000 210 33768.56 159.94 17094.37 88888.00 2017-07-29 20:34:23.000 210 33768.56 159.91 17094.39 88888.00 2017-07-29 20:34:24.000 210 33768.57 159.91 17094.38 88888.00 2017-07-29 20:34:25.000 210 33768.58 159.92 17094.33 37849.19 2017-07-29 20:34:26.000 210 33768.59 159.90 17094.33 88888.00 2017-07-29 20:34:27.000 210 33768.58 159.92 17094.32 88888.00 2017-07-29 20:34:28.000 210 33768.57 159.93 17094.35 88888.00 2017-07-29 20:34:29.000 210 33768.54 159.92 17094.35 88888.00 2017-07-29 20:34:30.000 210 33768.54 159.90 17094.38 37849.22 2017-07-29 20:34:31.000 210 33768.56 159.88 17094.35 88888.00 2017-07-29 20:34:32.000 210 33768.59 159.89 17094.37 88888.00 2017-07-29 20:34:33.000 210 33768.58 159.86 17094.39 88888.00 2017-07-29 20:34:34.000 210 33768.60 159.87 17094.36 88888.00 2017-07-29 20:34:35.000 210 33768.63 159.89 17094.34 37849.23 2017-07-29 20:34:36.000 210 33768.61 159.88 17094.34 88888.00 2017-07-29 20:34:37.000 210 33768.59 159.85 17094.33 88888.00 2017-07-29 20:34:38.000 210 33768.60 159.87 17094.36 88888.00 2017-07-29 20:34:39.000 210 33768.59 159.90 17094.37 88888.00 2017-07-29 20:34:40.000 210 33768.59 159.84 17094.35 37849.22 2017-07-29 20:34:41.000 210 33768.62 159.83 17094.34 88888.00 2017-07-29 20:34:42.000 210 33768.61 159.82 17094.35 88888.00 2017-07-29 20:34:43.000 210 33768.61 159.82 17094.35 88888.00 2017-07-29 20:34:44.000 210 33768.61 159.79 17094.32 88888.00 2017-07-29 20:34:45.000 210 33768.63 159.80 17094.33 37849.21 2017-07-29 20:34:46.000 210 33768.63 159.80 17094.35 88888.00 2017-07-29 20:34:47.000 210 33768.63 159.79 17094.36 88888.00 2017-07-29 20:34:48.000 210 33768.58 159.76 17094.39 88888.00 2017-07-29 20:34:49.000 210 33768.57 159.79 17094.38 88888.00 2017-07-29 20:34:50.000 210 33768.56 159.78 17094.37 37849.22 2017-07-29 20:34:51.000 210 33768.57 159.74 17094.35 88888.00 2017-07-29 20:34:52.000 210 33768.57 159.74 17094.39 88888.00 2017-07-29 20:34:53.000 210 33768.60 159.75 17094.41 88888.00 2017-07-29 20:34:54.000 210 33768.58 159.76 17094.38 88888.00 2017-07-29 20:34:55.000 210 33768.56 159.74 17094.41 37849.18 2017-07-29 20:34:56.000 210 33768.55 159.73 17094.41 88888.00 2017-07-29 20:34:57.000 210 33768.53 159.69 17094.41 88888.00 2017-07-29 20:34:58.000 210 33768.54 159.68 17094.38 88888.00 2017-07-29 20:34:59.000 210 33768.55 159.67 17094.40 88888.00 2017-07-29 20:35:00.000 210 33768.53 159.70 17094.41 37849.18 2017-07-29 20:35:01.000 210 33768.54 159.70 17094.38 88888.00 2017-07-29 20:35:02.000 210 33768.56 159.72 17094.41 88888.00 2017-07-29 20:35:03.000 210 33768.54 159.73 17094.39 88888.00 2017-07-29 20:35:04.000 210 33768.57 159.69 17094.35 88888.00 2017-07-29 20:35:05.000 210 33768.54 159.65 17094.37 37849.18 2017-07-29 20:35:06.000 210 33768.49 159.68 17094.37 88888.00 2017-07-29 20:35:07.000 210 33768.52 159.69 17094.35 88888.00 2017-07-29 20:35:08.000 210 33768.52 159.66 17094.34 88888.00 2017-07-29 20:35:09.000 210 33768.51 159.63 17094.34 88888.00 2017-07-29 20:35:10.000 210 33768.55 159.64 17094.35 37849.32 2017-07-29 20:35:11.000 210 33768.57 159.62 17094.35 88888.00 2017-07-29 20:35:12.000 210 33768.57 159.63 17094.37 88888.00 2017-07-29 20:35:13.000 210 33768.56 159.60 17094.36 88888.00 2017-07-29 20:35:14.000 210 33768.53 159.59 17094.34 88888.00 2017-07-29 20:35:15.000 210 33768.54 159.59 17094.33 37849.13 2017-07-29 20:35:16.000 210 33768.54 159.55 17094.35 88888.00 2017-07-29 20:35:17.000 210 33768.52 159.55 17094.35 88888.00 2017-07-29 20:35:18.000 210 33768.54 159.55 17094.33 88888.00 2017-07-29 20:35:19.000 210 33768.55 159.60 17094.31 88888.00 2017-07-29 20:35:20.000 210 33768.56 159.60 17094.33 37849.11 2017-07-29 20:35:21.000 210 33768.54 159.61 17094.34 88888.00 2017-07-29 20:35:22.000 210 33768.53 159.60 17094.37 88888.00 2017-07-29 20:35:23.000 210 33768.54 159.60 17094.38 88888.00 2017-07-29 20:35:24.000 210 33768.60 159.60 17094.38 88888.00 2017-07-29 20:35:25.000 210 33768.60 159.62 17094.40 37849.19 2017-07-29 20:35:26.000 210 33768.59 159.63 17094.38 88888.00 2017-07-29 20:35:27.000 210 33768.57 159.59 17094.38 88888.00 2017-07-29 20:35:28.000 210 33768.57 159.57 17094.34 88888.00 2017-07-29 20:35:29.000 210 33768.51 159.63 17094.37 88888.00 2017-07-29 20:35:30.000 210 33768.50 159.62 17094.41 37849.23 2017-07-29 20:35:31.000 210 33768.49 159.63 17094.41 88888.00 2017-07-29 20:35:32.000 210 33768.47 159.66 17094.41 88888.00 2017-07-29 20:35:33.000 210 33768.49 159.64 17094.43 88888.00 2017-07-29 20:35:34.000 210 33768.50 159.59 17094.43 88888.00 2017-07-29 20:35:35.000 210 33768.54 159.59 17094.45 37849.18 2017-07-29 20:35:36.000 210 33768.56 159.59 17094.42 88888.00 2017-07-29 20:35:37.000 210 33768.59 159.57 17094.45 88888.00 2017-07-29 20:35:38.000 210 33768.57 159.56 17094.45 88888.00 2017-07-29 20:35:39.000 210 33768.53 159.56 17094.47 88888.00 2017-07-29 20:35:40.000 210 33768.52 159.56 17094.47 37849.24 2017-07-29 20:35:41.000 210 33768.54 159.61 17094.41 88888.00 2017-07-29 20:35:42.000 210 33768.54 159.61 17094.39 88888.00 2017-07-29 20:35:43.000 210 33768.53 159.58 17094.41 88888.00 2017-07-29 20:35:44.000 210 33768.54 159.57 17094.39 88888.00 2017-07-29 20:35:45.000 210 33768.58 159.55 17094.39 37849.31 2017-07-29 20:35:46.000 210 33768.57 159.57 17094.40 88888.00 2017-07-29 20:35:47.000 210 33768.56 159.55 17094.37 88888.00 2017-07-29 20:35:48.000 210 33768.56 159.49 17094.33 88888.00 2017-07-29 20:35:49.000 210 33768.57 159.52 17094.36 88888.00 2017-07-29 20:35:50.000 210 33768.58 159.51 17094.36 37849.16 2017-07-29 20:35:51.000 210 33768.56 159.50 17094.36 88888.00 2017-07-29 20:35:52.000 210 33768.57 159.51 17094.37 88888.00 2017-07-29 20:35:53.000 210 33768.52 159.54 17094.36 88888.00 2017-07-29 20:35:54.000 210 33768.52 159.51 17094.33 88888.00 2017-07-29 20:35:55.000 210 33768.52 159.54 17094.34 37849.22 2017-07-29 20:35:56.000 210 33768.53 159.50 17094.35 88888.00 2017-07-29 20:35:57.000 210 33768.56 159.52 17094.32 88888.00 2017-07-29 20:35:58.000 210 33768.55 159.50 17094.32 88888.00 2017-07-29 20:35:59.000 210 33768.56 159.51 17094.34 88888.00 2017-07-29 20:36:00.000 210 33768.58 159.54 17094.35 37849.25 2017-07-29 20:36:01.000 210 33768.58 159.54 17094.35 88888.00 2017-07-29 20:36:02.000 210 33768.58 159.51 17094.30 88888.00 2017-07-29 20:36:03.000 210 33768.55 159.51 17094.29 88888.00 2017-07-29 20:36:04.000 210 33768.58 159.50 17094.29 88888.00 2017-07-29 20:36:05.000 210 33768.62 159.52 17094.29 37849.31 2017-07-29 20:36:06.000 210 33768.61 159.55 17094.31 88888.00 2017-07-29 20:36:07.000 210 33768.66 159.50 17094.30 88888.00 2017-07-29 20:36:08.000 210 33768.65 159.47 17094.27 88888.00 2017-07-29 20:36:09.000 210 33768.65 159.49 17094.29 88888.00 2017-07-29 20:36:10.000 210 33768.65 159.47 17094.31 37849.33 2017-07-29 20:36:11.000 210 33768.60 159.50 17094.30 88888.00 2017-07-29 20:36:12.000 210 33768.61 159.49 17094.36 88888.00 2017-07-29 20:36:13.000 210 33768.63 159.56 17094.41 88888.00 2017-07-29 20:36:14.000 210 33768.62 159.57 17094.37 88888.00 2017-07-29 20:36:15.000 210 33768.65 159.56 17094.34 37849.24 2017-07-29 20:36:16.000 210 33768.67 159.56 17094.36 88888.00 2017-07-29 20:36:17.000 210 33768.65 159.56 17094.36 88888.00 2017-07-29 20:36:18.000 210 33768.65 159.53 17094.33 88888.00 2017-07-29 20:36:19.000 210 33768.66 159.53 17094.32 88888.00 2017-07-29 20:36:20.000 210 33768.69 159.56 17094.34 37849.34 2017-07-29 20:36:21.000 210 33768.70 159.55 17094.35 88888.00 2017-07-29 20:36:22.000 210 33768.70 159.52 17094.33 88888.00 2017-07-29 20:36:23.000 210 33768.70 159.52 17094.31 88888.00 2017-07-29 20:36:24.000 210 33768.72 159.50 17094.30 88888.00 2017-07-29 20:36:25.000 210 33768.70 159.53 17094.33 37849.31 2017-07-29 20:36:26.000 210 33768.70 159.53 17094.30 88888.00 2017-07-29 20:36:27.000 210 33768.70 159.53 17094.30 88888.00 2017-07-29 20:36:28.000 210 33768.68 159.47 17094.29 88888.00 2017-07-29 20:36:29.000 210 33768.67 159.41 17094.27 88888.00 2017-07-29 20:36:30.000 210 33768.66 159.42 17094.26 37849.30 2017-07-29 20:36:31.000 210 33768.69 159.44 17094.29 88888.00 2017-07-29 20:36:32.000 210 33768.68 159.39 17094.32 88888.00 2017-07-29 20:36:33.000 210 33768.66 159.40 17094.34 88888.00 2017-07-29 20:36:34.000 210 33768.69 159.41 17094.37 88888.00 2017-07-29 20:36:35.000 210 33768.69 159.40 17094.37 37849.29 2017-07-29 20:36:36.000 210 33768.68 159.41 17094.41 88888.00 2017-07-29 20:36:37.000 210 33768.68 159.40 17094.37 88888.00 2017-07-29 20:36:38.000 210 33768.66 159.42 17094.35 88888.00 2017-07-29 20:36:39.000 210 33768.65 159.40 17094.35 88888.00 2017-07-29 20:36:40.000 210 33768.66 159.42 17094.34 37849.33 2017-07-29 20:36:41.000 210 33768.63 159.42 17094.38 88888.00 2017-07-29 20:36:42.000 210 33768.61 159.40 17094.41 88888.00 2017-07-29 20:36:43.000 210 33768.60 159.39 17094.37 88888.00 2017-07-29 20:36:44.000 210 33768.62 159.39 17094.37 88888.00 2017-07-29 20:36:45.000 210 33768.64 159.39 17094.34 37849.25 2017-07-29 20:36:46.000 210 33768.64 159.38 17094.33 88888.00 2017-07-29 20:36:47.000 210 33768.64 159.37 17094.34 88888.00 2017-07-29 20:36:48.000 210 33768.61 159.34 17094.32 88888.00 2017-07-29 20:36:49.000 210 33768.61 159.34 17094.29 88888.00 2017-07-29 20:36:50.000 210 33768.62 159.25 17094.34 37849.41 2017-07-29 20:36:51.000 210 33768.62 159.22 17094.38 88888.00 2017-07-29 20:36:52.000 210 33768.60 159.21 17094.35 88888.00 2017-07-29 20:36:53.000 210 33768.60 159.22 17094.36 88888.00 2017-07-29 20:36:54.000 210 33768.61 159.22 17094.36 88888.00 2017-07-29 20:36:55.000 210 33768.56 159.18 17094.36 37849.24 2017-07-29 20:36:56.000 210 33768.56 159.25 17094.32 88888.00 2017-07-29 20:36:57.000 210 33768.54 159.25 17094.33 88888.00 2017-07-29 20:36:58.000 210 33768.56 159.26 17094.38 88888.00 2017-07-29 20:36:59.000 210 33768.54 159.26 17094.36 88888.00 2017-07-29 20:37:00.000 210 33768.54 159.25 17094.31 37849.27 2017-07-29 20:37:01.000 210 33768.54 159.24 17094.30 88888.00 2017-07-29 20:37:02.000 210 33768.55 159.30 17094.34 88888.00 2017-07-29 20:37:03.000 210 33768.54 159.29 17094.34 88888.00 2017-07-29 20:37:04.000 210 33768.52 159.28 17094.34 88888.00 2017-07-29 20:37:05.000 210 33768.50 159.28 17094.34 37849.38 2017-07-29 20:37:06.000 210 33768.51 159.32 17094.36 88888.00 2017-07-29 20:37:07.000 210 33768.54 159.38 17094.36 88888.00 2017-07-29 20:37:08.000 210 33768.55 159.38 17094.34 88888.00 2017-07-29 20:37:09.000 210 33768.55 159.33 17094.34 88888.00 2017-07-29 20:37:10.000 210 33768.57 159.37 17094.33 37849.22 2017-07-29 20:37:11.000 210 33768.53 159.37 17094.31 88888.00 2017-07-29 20:37:12.000 210 33768.52 159.34 17094.34 88888.00 2017-07-29 20:37:13.000 210 33768.52 159.35 17094.34 88888.00 2017-07-29 20:37:14.000 210 33768.51 159.37 17094.36 88888.00 2017-07-29 20:37:15.000 210 33768.54 159.33 17094.33 37849.24 2017-07-29 20:37:16.000 210 33768.56 159.34 17094.35 88888.00 2017-07-29 20:37:17.000 210 33768.56 159.35 17094.38 88888.00 2017-07-29 20:37:18.000 210 33768.55 159.37 17094.39 88888.00 2017-07-29 20:37:19.000 210 33768.54 159.33 17094.40 88888.00 2017-07-29 20:37:20.000 210 33768.60 159.35 17094.37 37849.29 2017-07-29 20:37:21.000 210 33768.60 159.33 17094.36 88888.00 2017-07-29 20:37:22.000 210 33768.60 159.33 17094.35 88888.00 2017-07-29 20:37:23.000 210 33768.57 159.35 17094.36 88888.00 2017-07-29 20:37:24.000 210 33768.58 159.35 17094.30 88888.00 2017-07-29 20:37:25.000 210 33768.56 159.38 17094.33 37849.36 2017-07-29 20:37:26.000 210 33768.55 159.42 17094.34 88888.00 2017-07-29 20:37:27.000 210 33768.54 159.49 17094.37 88888.00 2017-07-29 20:37:28.000 210 33768.53 159.48 17094.36 88888.00 2017-07-29 20:37:29.000 210 33768.58 159.42 17094.33 88888.00 2017-07-29 20:37:30.000 210 33768.55 159.39 17094.37 37849.29 2017-07-29 20:37:31.000 210 33768.51 159.41 17094.33 88888.00 2017-07-29 20:37:32.000 210 33768.50 159.45 17094.34 88888.00 2017-07-29 20:37:33.000 210 33768.53 159.42 17094.31 88888.00 2017-07-29 20:37:34.000 210 33768.54 159.39 17094.35 88888.00 2017-07-29 20:37:35.000 210 33768.53 159.42 17094.37 37849.25 2017-07-29 20:37:36.000 210 33768.58 159.41 17094.35 88888.00 2017-07-29 20:37:37.000 210 33768.56 159.42 17094.36 88888.00 2017-07-29 20:37:38.000 210 33768.54 159.39 17094.35 88888.00 2017-07-29 20:37:39.000 210 33768.54 159.35 17094.32 88888.00 2017-07-29 20:37:40.000 210 33768.53 159.36 17094.33 37849.23 2017-07-29 20:37:41.000 210 33768.50 159.37 17094.36 88888.00 2017-07-29 20:37:42.000 210 33768.51 159.38 17094.39 88888.00 2017-07-29 20:37:43.000 210 33768.51 159.41 17094.43 88888.00 2017-07-29 20:37:44.000 210 33768.51 159.39 17094.45 88888.00 2017-07-29 20:37:45.000 210 33768.51 159.40 17094.41 37849.27 2017-07-29 20:37:46.000 210 33768.54 159.42 17094.41 88888.00 2017-07-29 20:37:47.000 210 33768.54 159.42 17094.42 88888.00 2017-07-29 20:37:48.000 210 33768.56 159.39 17094.41 88888.00 2017-07-29 20:37:49.000 210 33768.54 159.37 17094.42 88888.00 2017-07-29 20:37:50.000 210 33768.54 159.34 17094.43 37849.22 2017-07-29 20:37:51.000 210 33768.55 159.38 17094.39 88888.00 2017-07-29 20:37:52.000 210 33768.56 159.39 17094.40 88888.00 2017-07-29 20:37:53.000 210 33768.56 159.39 17094.45 88888.00 2017-07-29 20:37:54.000 210 33768.53 159.40 17094.43 88888.00 2017-07-29 20:37:55.000 210 33768.46 159.41 17094.46 37849.11 2017-07-29 20:37:56.000 210 33768.47 159.42 17094.48 88888.00 2017-07-29 20:37:57.000 210 33768.45 159.42 17094.47 88888.00 2017-07-29 20:37:58.000 210 33768.46 159.40 17094.45 88888.00 2017-07-29 20:37:59.000 210 33768.46 159.41 17094.42 88888.00 2017-07-29 20:38:00.000 210 33768.46 159.34 17094.42 37849.25 2017-07-29 20:38:01.000 210 33768.49 159.35 17094.44 88888.00 2017-07-29 20:38:02.000 210 33768.46 159.37 17094.48 88888.00 2017-07-29 20:38:03.000 210 33768.46 159.34 17094.47 88888.00 2017-07-29 20:38:04.000 210 33768.46 159.31 17094.43 88888.00 2017-07-29 20:38:05.000 210 33768.47 159.36 17094.39 37849.11 2017-07-29 20:38:06.000 210 33768.48 159.34 17094.38 88888.00 2017-07-29 20:38:07.000 210 33768.47 159.34 17094.41 88888.00 2017-07-29 20:38:08.000 210 33768.51 159.34 17094.44 88888.00 2017-07-29 20:38:09.000 210 33768.47 159.34 17094.45 88888.00 2017-07-29 20:38:10.000 210 33768.48 159.35 17094.42 37849.22 2017-07-29 20:38:11.000 210 33768.46 159.32 17094.37 88888.00 2017-07-29 20:38:12.000 210 33768.45 159.32 17094.36 88888.00 2017-07-29 20:38:13.000 210 33768.49 159.30 17094.37 88888.00 2017-07-29 20:38:14.000 210 33768.49 159.30 17094.39 88888.00 2017-07-29 20:38:15.000 210 33768.48 159.29 17094.36 37849.13 2017-07-29 20:38:16.000 210 33768.46 159.28 17094.34 88888.00 2017-07-29 20:38:17.000 210 33768.49 159.29 17094.37 88888.00 2017-07-29 20:38:18.000 210 33768.49 159.29 17094.36 88888.00 2017-07-29 20:38:19.000 210 33768.42 159.29 17094.40 88888.00 2017-07-29 20:38:20.000 210 33768.43 159.30 17094.42 37849.12 2017-07-29 20:38:21.000 210 33768.41 159.32 17094.41 88888.00 2017-07-29 20:38:22.000 210 33768.43 159.33 17094.40 88888.00 2017-07-29 20:38:23.000 210 33768.41 159.33 17094.41 88888.00 2017-07-29 20:38:24.000 210 33768.42 159.30 17094.42 88888.00 2017-07-29 20:38:25.000 210 33768.42 159.27 17094.43 37849.05 2017-07-29 20:38:26.000 210 33768.41 159.30 17094.47 88888.00 2017-07-29 20:38:27.000 210 33768.39 159.30 17094.49 88888.00 2017-07-29 20:38:28.000 210 33768.38 159.29 17094.46 88888.00 2017-07-29 20:38:29.000 210 33768.40 159.25 17094.47 88888.00 2017-07-29 20:38:30.000 210 33768.42 159.27 17094.49 37849.17 2017-07-29 20:38:31.000 210 33768.40 159.25 17094.46 88888.00 2017-07-29 20:38:32.000 210 33768.38 159.28 17094.48 88888.00 2017-07-29 20:38:33.000 210 33768.40 159.27 17094.48 88888.00 2017-07-29 20:38:34.000 210 33768.40 159.27 17094.47 88888.00 2017-07-29 20:38:35.000 210 33768.40 159.27 17094.48 37848.98 2017-07-29 20:38:36.000 210 33768.41 159.29 17094.47 88888.00 2017-07-29 20:38:37.000 210 33768.40 159.30 17094.49 88888.00 2017-07-29 20:38:38.000 210 33768.39 159.26 17094.48 88888.00 2017-07-29 20:38:39.000 210 33768.36 159.30 17094.49 88888.00 2017-07-29 20:38:40.000 210 33768.35 159.31 17094.45 37849.08 2017-07-29 20:38:41.000 210 33768.36 159.28 17094.46 88888.00 2017-07-29 20:38:42.000 210 33768.35 159.25 17094.44 88888.00 2017-07-29 20:38:43.000 210 33768.37 159.23 17094.46 88888.00 2017-07-29 20:38:44.000 210 33768.38 159.25 17094.41 88888.00 2017-07-29 20:38:45.000 210 33768.38 159.26 17094.43 37849.18 2017-07-29 20:38:46.000 210 33768.39 159.31 17094.45 88888.00 2017-07-29 20:38:47.000 210 33768.39 159.29 17094.42 88888.00 2017-07-29 20:38:48.000 210 33768.35 159.28 17094.46 88888.00 2017-07-29 20:38:49.000 210 33768.35 159.28 17094.48 88888.00 2017-07-29 20:38:50.000 210 33768.35 159.31 17094.47 37849.10 2017-07-29 20:38:51.000 210 33768.32 159.31 17094.48 88888.00 2017-07-29 20:38:52.000 210 33768.35 159.31 17094.46 88888.00 2017-07-29 20:38:53.000 210 33768.29 159.29 17094.41 88888.00 2017-07-29 20:38:54.000 210 33768.29 159.28 17094.42 88888.00 2017-07-29 20:38:55.000 210 33768.28 159.23 17094.45 37848.97 2017-07-29 20:38:56.000 210 33768.27 159.24 17094.49 88888.00 2017-07-29 20:38:57.000 210 33768.26 159.29 17094.48 88888.00 2017-07-29 20:38:58.000 210 33768.24 159.28 17094.46 88888.00 2017-07-29 20:38:59.000 210 33768.25 159.28 17094.47 88888.00 2017-07-29 20:39:00.000 210 33768.23 159.29 17094.48 37848.99 2017-07-29 20:39:01.000 210 33768.25 159.24 17094.49 88888.00 2017-07-29 20:39:02.000 210 33768.22 159.24 17094.49 88888.00 2017-07-29 20:39:03.000 210 33768.20 159.21 17094.47 88888.00 2017-07-29 20:39:04.000 210 33768.19 159.20 17094.46 88888.00 2017-07-29 20:39:05.000 210 33768.19 159.19 17094.46 37849.05 2017-07-29 20:39:06.000 210 33768.17 159.22 17094.48 88888.00 2017-07-29 20:39:07.000 210 33768.19 159.22 17094.46 88888.00 2017-07-29 20:39:08.000 210 33768.17 159.27 17094.45 88888.00 2017-07-29 20:39:09.000 210 33768.15 159.28 17094.47 88888.00 2017-07-29 20:39:10.000 210 33768.13 159.26 17094.52 37849.02 2017-07-29 20:39:11.000 210 33768.12 159.23 17094.54 88888.00 2017-07-29 20:39:12.000 210 33768.11 159.23 17094.51 88888.00 2017-07-29 20:39:13.000 210 33768.12 159.23 17094.46 88888.00 2017-07-29 20:39:14.000 210 33768.10 159.21 17094.48 88888.00 2017-07-29 20:39:15.000 210 33768.10 159.24 17094.48 37848.98 2017-07-29 20:39:16.000 210 33768.11 159.24 17094.49 88888.00 2017-07-29 20:39:17.000 210 33768.07 159.21 17094.54 88888.00 2017-07-29 20:39:18.000 210 33768.06 159.18 17094.55 88888.00 2017-07-29 20:39:19.000 210 33768.07 159.20 17094.53 88888.00 2017-07-29 20:39:20.000 210 33768.07 159.19 17094.47 37849.02 2017-07-29 20:39:21.000 210 33768.06 159.23 17094.51 88888.00 2017-07-29 20:39:22.000 210 33768.10 159.26 17094.46 88888.00 2017-07-29 20:39:23.000 210 33768.08 159.26 17094.45 88888.00 2017-07-29 20:39:24.000 210 33768.08 159.24 17094.45 88888.00 2017-07-29 20:39:25.000 210 33768.09 159.23 17094.48 37848.87 2017-07-29 20:39:26.000 210 33768.10 159.25 17094.49 88888.00 2017-07-29 20:39:27.000 210 33768.07 159.22 17094.47 88888.00 2017-07-29 20:39:28.000 210 33768.10 159.22 17094.49 88888.00 2017-07-29 20:39:29.000 210 33768.08 159.22 17094.46 88888.00 2017-07-29 20:39:30.000 210 33768.07 159.25 17094.47 37848.95 2017-07-29 20:39:31.000 210 33768.06 159.23 17094.52 88888.00 2017-07-29 20:39:32.000 210 33768.04 159.27 17094.52 88888.00 2017-07-29 20:39:33.000 210 33768.06 159.29 17094.49 88888.00 2017-07-29 20:39:34.000 210 33768.04 159.24 17094.53 88888.00 2017-07-29 20:39:35.000 210 33768.00 159.21 17094.50 37848.80 2017-07-29 20:39:36.000 210 33767.97 159.21 17094.49 88888.00 2017-07-29 20:39:37.000 210 33767.98 159.22 17094.50 88888.00 2017-07-29 20:39:38.000 210 33767.96 159.27 17094.53 88888.00 2017-07-29 20:39:39.000 210 33767.99 159.24 17094.52 88888.00 2017-07-29 20:39:40.000 210 33767.96 159.23 17094.54 37848.91 2017-07-29 20:39:41.000 210 33767.93 159.21 17094.54 88888.00 2017-07-29 20:39:42.000 210 33767.95 159.22 17094.55 88888.00 2017-07-29 20:39:43.000 210 33767.97 159.27 17094.54 88888.00 2017-07-29 20:39:44.000 210 33767.96 159.26 17094.52 88888.00 2017-07-29 20:39:45.000 210 33767.96 159.24 17094.51 37848.77 2017-07-29 20:39:46.000 210 33767.93 159.27 17094.51 88888.00 2017-07-29 20:39:47.000 210 33767.92 159.28 17094.58 88888.00 2017-07-29 20:39:48.000 210 33767.90 159.26 17094.58 88888.00 2017-07-29 20:39:49.000 210 33767.87 159.25 17094.55 88888.00 2017-07-29 20:39:50.000 210 33767.86 159.24 17094.60 37848.66 2017-07-29 20:39:51.000 210 33767.84 159.24 17094.62 88888.00 2017-07-29 20:39:52.000 210 33767.82 159.22 17094.63 88888.00 2017-07-29 20:39:53.000 210 33767.79 159.22 17094.65 88888.00 2017-07-29 20:39:54.000 210 33767.77 159.20 17094.60 88888.00 2017-07-29 20:39:55.000 210 33767.77 159.23 17094.59 37848.71 2017-07-29 20:39:56.000 210 33767.70 159.24 17094.59 88888.00 2017-07-29 20:39:57.000 210 33767.68 159.22 17094.58 88888.00 2017-07-29 20:39:58.000 210 33767.68 159.21 17094.61 88888.00 2017-07-29 20:39:59.000 210 33767.67 159.24 17094.60 88888.00 2017-07-29 20:40:00.000 210 33767.69 159.23 17094.61 37848.65 2017-07-29 20:40:01.000 210 33767.72 159.21 17094.63 88888.00 2017-07-29 20:40:02.000 210 33767.68 159.25 17094.62 88888.00 2017-07-29 20:40:03.000 210 33767.63 159.25 17094.58 88888.00 2017-07-29 20:40:04.000 210 33767.64 159.23 17094.56 88888.00 2017-07-29 20:40:05.000 210 33767.66 159.24 17094.58 37848.68 2017-07-29 20:40:06.000 210 33767.65 159.24 17094.58 88888.00 2017-07-29 20:40:07.000 210 33767.66 159.23 17094.59 88888.00 2017-07-29 20:40:08.000 210 33767.61 159.25 17094.52 88888.00 2017-07-29 20:40:09.000 210 33767.62 159.28 17094.50 88888.00 2017-07-29 20:40:10.000 210 33767.60 159.27 17094.53 37848.51 2017-07-29 20:40:11.000 210 33767.59 159.28 17094.56 88888.00 2017-07-29 20:40:12.000 210 33767.58 159.31 17094.59 88888.00 2017-07-29 20:40:13.000 210 33767.58 159.26 17094.59 88888.00 2017-07-29 20:40:14.000 210 33767.56 159.22 17094.59 88888.00 2017-07-29 20:40:15.000 210 33767.52 159.24 17094.57 37848.43 2017-07-29 20:40:16.000 210 33767.49 159.24 17094.58 88888.00 2017-07-29 20:40:17.000 210 33767.52 159.23 17094.59 88888.00 2017-07-29 20:40:18.000 210 33767.50 159.27 17094.60 88888.00 2017-07-29 20:40:19.000 210 33767.46 159.29 17094.62 88888.00 2017-07-29 20:40:20.000 210 33767.50 159.30 17094.60 37848.53 2017-07-29 20:40:21.000 210 33767.44 159.27 17094.62 88888.00 2017-07-29 20:40:22.000 210 33767.46 159.32 17094.67 88888.00 2017-07-29 20:40:23.000 210 33767.46 159.31 17094.65 88888.00 2017-07-29 20:40:24.000 210 33767.43 159.28 17094.63 88888.00 2017-07-29 20:40:25.000 210 33767.42 159.31 17094.64 37848.36 2017-07-29 20:40:26.000 210 33767.44 159.29 17094.67 88888.00 2017-07-29 20:40:27.000 210 33767.41 159.29 17094.64 88888.00 2017-07-29 20:40:28.000 210 33767.46 159.31 17094.62 88888.00 2017-07-29 20:40:29.000 210 33767.48 159.31 17094.61 88888.00 2017-07-29 20:40:30.000 210 33767.47 159.26 17094.59 37848.38 2017-07-29 20:40:31.000 210 33767.48 159.29 17094.60 88888.00 2017-07-29 20:40:32.000 210 33767.47 159.29 17094.65 88888.00 2017-07-29 20:40:33.000 210 33767.43 159.28 17094.62 88888.00 2017-07-29 20:40:34.000 210 33767.45 159.29 17094.62 88888.00 2017-07-29 20:40:35.000 210 33767.45 159.32 17094.62 37848.41 2017-07-29 20:40:36.000 210 33767.44 159.33 17094.64 88888.00 2017-07-29 20:40:37.000 210 33767.46 159.35 17094.64 88888.00 2017-07-29 20:40:38.000 210 33767.43 159.38 17094.68 88888.00 2017-07-29 20:40:39.000 210 33767.43 159.36 17094.68 88888.00 2017-07-29 20:40:40.000 210 33767.41 159.33 17094.66 37848.36 2017-07-29 20:40:41.000 210 33767.46 159.32 17094.66 88888.00 2017-07-29 20:40:42.000 210 33767.46 159.32 17094.67 88888.00 2017-07-29 20:40:43.000 210 33767.42 159.34 17094.68 88888.00 2017-07-29 20:40:44.000 210 33767.45 159.39 17094.64 88888.00 2017-07-29 20:40:45.000 210 33767.48 159.39 17094.64 37848.27 2017-07-29 20:40:46.000 210 33767.52 159.39 17094.65 88888.00 2017-07-29 20:40:47.000 210 33767.52 159.34 17094.64 88888.00 2017-07-29 20:40:48.000 210 33767.49 159.39 17094.64 88888.00 2017-07-29 20:40:49.000 210 33767.48 159.39 17094.66 88888.00 2017-07-29 20:40:50.000 210 33767.46 159.40 17094.62 37848.50 2017-07-29 20:40:51.000 210 33767.41 159.39 17094.55 88888.00 2017-07-29 20:40:52.000 210 33767.45 159.41 17094.58 88888.00 2017-07-29 20:40:53.000 210 33767.47 159.46 17094.62 88888.00 2017-07-29 20:40:54.000 210 33767.44 159.43 17094.60 88888.00 2017-07-29 20:40:55.000 210 33767.47 159.45 17094.62 37848.34 2017-07-29 20:40:56.000 210 33767.46 159.47 17094.62 88888.00 2017-07-29 20:40:57.000 210 33767.44 159.52 17094.63 88888.00 2017-07-29 20:40:58.000 210 33767.46 159.52 17094.65 88888.00 2017-07-29 20:40:59.000 210 33767.49 159.47 17094.64 88888.00 2017-07-29 20:41:00.000 210 33767.47 159.48 17094.64 37848.31 2017-07-29 20:41:01.000 210 33767.45 159.50 17094.62 88888.00 2017-07-29 20:41:02.000 210 33767.44 159.48 17094.63 88888.00 2017-07-29 20:41:03.000 210 33767.44 159.47 17094.61 88888.00 2017-07-29 20:41:04.000 210 33767.42 159.45 17094.59 88888.00 2017-07-29 20:41:05.000 210 33767.47 159.47 17094.64 37848.37 2017-07-29 20:41:06.000 210 33767.48 159.49 17094.64 88888.00 2017-07-29 20:41:07.000 210 33767.48 159.49 17094.62 88888.00 2017-07-29 20:41:08.000 210 33767.48 159.49 17094.63 88888.00 2017-07-29 20:41:09.000 210 33767.51 159.51 17094.67 88888.00 2017-07-29 20:41:10.000 210 33767.50 159.50 17094.69 37848.41 2017-07-29 20:41:11.000 210 33767.47 159.51 17094.69 88888.00 2017-07-29 20:41:12.000 210 33767.47 159.53 17094.70 88888.00 2017-07-29 20:41:13.000 210 33767.43 159.49 17094.67 88888.00 2017-07-29 20:41:14.000 210 33767.45 159.52 17094.65 88888.00 2017-07-29 20:41:15.000 210 33767.48 159.52 17094.63 37848.33 2017-07-29 20:41:16.000 210 33767.46 159.55 17094.62 88888.00 2017-07-29 20:41:17.000 210 33767.48 159.56 17094.63 88888.00 2017-07-29 20:41:18.000 210 33767.51 159.59 17094.62 88888.00 2017-07-29 20:41:19.000 210 33767.51 159.58 17094.59 88888.00 2017-07-29 20:41:20.000 210 33767.55 159.58 17094.63 37848.37 2017-07-29 20:41:21.000 210 33767.58 159.58 17094.63 88888.00 2017-07-29 20:41:22.000 210 33767.58 159.59 17094.64 88888.00 2017-07-29 20:41:23.000 210 33767.56 159.60 17094.66 88888.00 2017-07-29 20:41:24.000 210 33767.56 159.59 17094.66 88888.00 2017-07-29 20:41:25.000 210 33767.57 159.59 17094.65 37848.50 2017-07-29 20:41:26.000 210 33767.55 159.61 17094.66 88888.00 2017-07-29 20:41:27.000 210 33767.58 159.59 17094.64 88888.00 2017-07-29 20:41:28.000 210 33767.57 159.58 17094.66 88888.00 2017-07-29 20:41:29.000 210 33767.54 159.60 17094.66 88888.00 2017-07-29 20:41:30.000 210 33767.54 159.61 17094.66 37848.42 2017-07-29 20:41:31.000 210 33767.52 159.60 17094.64 88888.00 2017-07-29 20:41:32.000 210 33767.52 159.59 17094.67 88888.00 2017-07-29 20:41:33.000 210 33767.49 159.58 17094.64 88888.00 2017-07-29 20:41:34.000 210 33767.54 159.58 17094.68 88888.00 2017-07-29 20:41:35.000 210 33767.54 159.60 17094.65 37848.45 2017-07-29 20:41:36.000 210 33767.55 159.61 17094.66 88888.00 2017-07-29 20:41:37.000 210 33767.54 159.58 17094.62 88888.00 2017-07-29 20:41:38.000 210 33767.53 159.55 17094.62 88888.00 2017-07-29 20:41:39.000 210 33767.55 159.53 17094.68 88888.00 2017-07-29 20:41:40.000 210 33767.59 159.55 17094.66 37848.33 2017-07-29 20:41:41.000 210 33767.61 159.54 17094.66 88888.00 2017-07-29 20:41:42.000 210 33767.60 159.52 17094.64 88888.00 2017-07-29 20:41:43.000 210 33767.55 159.51 17094.63 88888.00 2017-07-29 20:41:44.000 210 33767.54 159.51 17094.64 88888.00 2017-07-29 20:41:45.000 210 33767.56 159.50 17094.65 37848.28 2017-07-29 20:41:46.000 210 33767.52 159.53 17094.66 88888.00 2017-07-29 20:41:47.000 210 33767.51 159.53 17094.66 88888.00 2017-07-29 20:41:48.000 210 33767.53 159.52 17094.68 88888.00 2017-07-29 20:41:49.000 210 33767.53 159.53 17094.72 88888.00 2017-07-29 20:41:50.000 210 33767.51 159.53 17094.70 37848.51 2017-07-29 20:41:51.000 210 33767.50 159.52 17094.66 88888.00 2017-07-29 20:41:52.000 210 33767.51 159.56 17094.63 88888.00 2017-07-29 20:41:53.000 210 33767.49 159.50 17094.60 88888.00 2017-07-29 20:41:54.000 210 33767.49 159.49 17094.57 88888.00 2017-07-29 20:41:55.000 210 33767.49 159.50 17094.57 37848.36 2017-07-29 20:41:56.000 210 33767.52 159.46 17094.61 88888.00 2017-07-29 20:41:57.000 210 33767.55 159.47 17094.62 88888.00 2017-07-29 20:41:58.000 210 33767.54 159.46 17094.62 88888.00 2017-07-29 20:41:59.000 210 33767.53 159.43 17094.62 88888.00 2017-07-29 20:42:00.000 210 33767.53 159.42 17094.63 37848.36 2017-07-29 20:42:01.000 210 33767.53 159.41 17094.65 88888.00 2017-07-29 20:42:02.000 210 33767.55 159.41 17094.64 88888.00 2017-07-29 20:42:03.000 210 33767.55 159.37 17094.65 88888.00 2017-07-29 20:42:04.000 210 33767.55 159.37 17094.62 88888.00 2017-07-29 20:42:05.000 210 33767.54 159.38 17094.59 37848.37 2017-07-29 20:42:06.000 210 33767.53 159.38 17094.58 88888.00 2017-07-29 20:42:07.000 210 33767.53 159.40 17094.59 88888.00 2017-07-29 20:42:08.000 210 33767.53 159.37 17094.59 88888.00 2017-07-29 20:42:09.000 210 33767.55 159.38 17094.58 88888.00 2017-07-29 20:42:10.000 210 33767.51 159.33 17094.58 37848.47 2017-07-29 20:42:11.000 210 33767.53 159.32 17094.60 88888.00 2017-07-29 20:42:12.000 210 33767.53 159.30 17094.60 88888.00 2017-07-29 20:42:13.000 210 33767.51 159.29 17094.59 88888.00 2017-07-29 20:42:14.000 210 33767.51 159.30 17094.56 88888.00 2017-07-29 20:42:15.000 210 33767.50 159.32 17094.57 37848.35 2017-07-29 20:42:16.000 210 33767.53 159.31 17094.53 88888.00 2017-07-29 20:42:17.000 210 33767.55 159.31 17094.54 88888.00 2017-07-29 20:42:18.000 210 33767.52 159.30 17094.58 88888.00 2017-07-29 20:42:19.000 210 33767.53 159.32 17094.55 88888.00 2017-07-29 20:42:20.000 210 33767.52 159.34 17094.60 37848.40 2017-07-29 20:42:21.000 210 33767.50 159.33 17094.62 88888.00 2017-07-29 20:42:22.000 210 33767.52 159.34 17094.65 88888.00 2017-07-29 20:42:23.000 210 33767.51 159.35 17094.64 88888.00 2017-07-29 20:42:24.000 210 33767.51 159.38 17094.60 88888.00 2017-07-29 20:42:25.000 210 33767.48 159.33 17094.55 37848.41 2017-07-29 20:42:26.000 210 33767.44 159.31 17094.56 88888.00 2017-07-29 20:42:27.000 210 33767.48 159.25 17094.59 88888.00 2017-07-29 20:42:28.000 210 33767.49 159.26 17094.60 88888.00 2017-07-29 20:42:29.000 210 33767.50 159.26 17094.62 88888.00 2017-07-29 20:42:30.000 210 33767.47 159.25 17094.62 37848.41 2017-07-29 20:42:31.000 210 33767.48 159.26 17094.57 88888.00 2017-07-29 20:42:32.000 210 33767.51 159.28 17094.57 88888.00 2017-07-29 20:42:33.000 210 33767.52 159.24 17094.56 88888.00 2017-07-29 20:42:34.000 210 33767.53 159.23 17094.60 88888.00 2017-07-29 20:42:35.000 210 33767.49 159.22 17094.64 37848.26 2017-07-29 20:42:36.000 210 33767.51 159.22 17094.66 88888.00 2017-07-29 20:42:37.000 210 33767.50 159.20 17094.66 88888.00 2017-07-29 20:42:38.000 210 33767.50 159.18 17094.67 88888.00 2017-07-29 20:42:39.000 210 33767.49 159.14 17094.68 88888.00 2017-07-29 20:42:40.000 210 33767.50 159.17 17094.66 37848.35 2017-07-29 20:42:41.000 210 33767.51 159.18 17094.63 88888.00 2017-07-29 20:42:42.000 210 33767.52 159.15 17094.65 88888.00 2017-07-29 20:42:43.000 210 33767.52 159.15 17094.64 88888.00 2017-07-29 20:42:44.000 210 33767.49 159.14 17094.62 88888.00 2017-07-29 20:42:45.000 210 33767.46 159.09 17094.58 37848.42 2017-07-29 20:42:46.000 210 33767.44 159.10 17094.62 88888.00 2017-07-29 20:42:47.000 210 33767.47 159.11 17094.65 88888.00 2017-07-29 20:42:48.000 210 33767.51 159.09 17094.64 88888.00 2017-07-29 20:42:49.000 210 33767.49 159.07 17094.68 88888.00 2017-07-29 20:42:50.000 210 33767.44 159.14 17094.68 37848.26 2017-07-29 20:42:51.000 210 33767.44 159.18 17094.68 88888.00 2017-07-29 20:42:52.000 210 33767.45 159.14 17094.68 88888.00 2017-07-29 20:42:53.000 210 33767.44 159.11 17094.70 88888.00 2017-07-29 20:42:54.000 210 33767.47 159.08 17094.67 88888.00 2017-07-29 20:42:55.000 210 33767.45 159.10 17094.66 37848.41 2017-07-29 20:42:56.000 210 33767.40 159.13 17094.67 88888.00 2017-07-29 20:42:57.000 210 33767.40 159.13 17094.69 88888.00 2017-07-29 20:42:58.000 210 33767.41 159.14 17094.67 88888.00 2017-07-29 20:42:59.000 210 33767.40 159.12 17094.66 88888.00 2017-07-29 20:43:00.000 210 33767.41 159.12 17094.68 37848.32 2017-07-29 20:43:01.000 210 33767.41 159.10 17094.67 88888.00 2017-07-29 20:43:02.000 210 33767.38 159.07 17094.65 88888.00 2017-07-29 20:43:03.000 210 33767.34 159.07 17094.65 88888.00 2017-07-29 20:43:04.000 210 33767.38 159.07 17094.65 88888.00 2017-07-29 20:43:05.000 210 33767.43 159.10 17094.64 37848.27 2017-07-29 20:43:06.000 210 33767.41 159.10 17094.64 88888.00 2017-07-29 20:43:07.000 210 33767.43 159.07 17094.62 88888.00 2017-07-29 20:43:08.000 210 33767.43 159.08 17094.66 88888.00 2017-07-29 20:43:09.000 210 33767.42 159.08 17094.65 88888.00 2017-07-29 20:43:10.000 210 33767.39 159.08 17094.67 37848.31 2017-07-29 20:43:11.000 210 33767.36 159.05 17094.68 88888.00 2017-07-29 20:43:12.000 210 33767.38 159.07 17094.69 88888.00 2017-07-29 20:43:13.000 210 33767.38 159.07 17094.67 88888.00 2017-07-29 20:43:14.000 210 33767.42 159.07 17094.67 88888.00 2017-07-29 20:43:15.000 210 33767.38 159.08 17094.69 37848.23 2017-07-29 20:43:16.000 210 33767.37 159.11 17094.71 88888.00 2017-07-29 20:43:17.000 210 33767.36 159.10 17094.68 88888.00 2017-07-29 20:43:18.000 210 33767.33 159.12 17094.67 88888.00 2017-07-29 20:43:19.000 210 33767.30 159.13 17094.66 88888.00 2017-07-29 20:43:20.000 210 33767.33 159.11 17094.66 37848.26 2017-07-29 20:43:21.000 210 33767.36 159.09 17094.69 88888.00 2017-07-29 20:43:22.000 210 33767.36 159.06 17094.68 88888.00 2017-07-29 20:43:23.000 210 33767.32 159.10 17094.65 88888.00 2017-07-29 20:43:24.000 210 33767.31 159.12 17094.68 88888.00 2017-07-29 20:43:25.000 210 33767.31 159.09 17094.68 37848.23 2017-07-29 20:43:26.000 210 33767.33 159.11 17094.65 88888.00 2017-07-29 20:43:27.000 210 33767.34 159.12 17094.67 88888.00 2017-07-29 20:43:28.000 210 33767.34 159.11 17094.66 88888.00 2017-07-29 20:43:29.000 210 33767.34 159.09 17094.63 88888.00 2017-07-29 20:43:30.000 210 33767.34 159.13 17094.63 37848.19 2017-07-29 20:43:31.000 210 33767.35 159.12 17094.62 88888.00 2017-07-29 20:43:32.000 210 33767.36 159.14 17094.64 88888.00 2017-07-29 20:43:33.000 210 33767.35 159.10 17094.67 88888.00 2017-07-29 20:43:34.000 210 33767.33 159.10 17094.68 88888.00 2017-07-29 20:43:35.000 210 33767.33 159.11 17094.71 37848.11 2017-07-29 20:43:36.000 210 33767.34 159.12 17094.73 88888.00 2017-07-29 20:43:37.000 210 33767.35 159.10 17094.76 88888.00 2017-07-29 20:43:38.000 210 33767.30 159.06 17094.72 88888.00 2017-07-29 20:43:39.000 210 33767.30 159.04 17094.71 88888.00 2017-07-29 20:43:40.000 210 33767.29 159.10 17094.73 37848.07 2017-07-29 20:43:41.000 210 33767.27 159.16 17094.74 88888.00 2017-07-29 20:43:42.000 210 33767.26 159.16 17094.72 88888.00 2017-07-29 20:43:43.000 210 33767.25 159.18 17094.70 88888.00 2017-07-29 20:43:44.000 210 33767.28 159.16 17094.67 88888.00 2017-07-29 20:43:45.000 210 33767.26 159.14 17094.64 37848.13 2017-07-29 20:43:46.000 210 33767.27 159.15 17094.64 88888.00 2017-07-29 20:43:47.000 210 33767.30 159.11 17094.69 88888.00 2017-07-29 20:43:48.000 210 33767.30 159.10 17094.69 88888.00 2017-07-29 20:43:49.000 210 33767.31 159.07 17094.65 88888.00 2017-07-29 20:43:50.000 210 33767.31 159.05 17094.61 37848.27 2017-07-29 20:43:51.000 210 33767.30 159.08 17094.62 88888.00 2017-07-29 20:43:52.000 210 33767.30 159.06 17094.67 88888.00 2017-07-29 20:43:53.000 210 33767.30 159.07 17094.68 88888.00 2017-07-29 20:43:54.000 210 33767.29 159.08 17094.66 88888.00 2017-07-29 20:43:55.000 210 33767.29 159.07 17094.63 37848.18 2017-07-29 20:43:56.000 210 33767.29 159.12 17094.64 88888.00 2017-07-29 20:43:57.000 210 33767.26 159.12 17094.66 88888.00 2017-07-29 20:43:58.000 210 33767.23 159.13 17094.71 88888.00 2017-07-29 20:43:59.000 210 33767.26 159.14 17094.71 88888.00 2017-07-29 20:44:00.000 210 33767.27 159.13 17094.72 37848.06 2017-07-29 20:44:01.000 210 33767.29 159.13 17094.71 88888.00 2017-07-29 20:44:02.000 210 33767.28 159.16 17094.72 88888.00 2017-07-29 20:44:03.000 210 33767.28 159.17 17094.71 88888.00 2017-07-29 20:44:04.000 210 33767.27 159.14 17094.74 88888.00 2017-07-29 20:44:05.000 210 33767.25 159.15 17094.70 37848.16 2017-07-29 20:44:06.000 210 33767.25 159.14 17094.68 88888.00 2017-07-29 20:44:07.000 210 33767.22 159.13 17094.71 88888.00 2017-07-29 20:44:08.000 210 33767.20 159.13 17094.69 88888.00 2017-07-29 20:44:09.000 210 33767.18 159.14 17094.66 88888.00 2017-07-29 20:44:10.000 210 33767.21 159.15 17094.68 37848.17 2017-07-29 20:44:11.000 210 33767.24 159.18 17094.68 88888.00 2017-07-29 20:44:12.000 210 33767.22 159.23 17094.66 88888.00 2017-07-29 20:44:13.000 210 33767.25 159.21 17094.66 88888.00 2017-07-29 20:44:14.000 210 33767.27 159.22 17094.68 88888.00 2017-07-29 20:44:15.000 210 33767.25 159.19 17094.69 37848.09 2017-07-29 20:44:16.000 210 33767.25 159.20 17094.69 88888.00 2017-07-29 20:44:17.000 210 33767.24 159.21 17094.71 88888.00 2017-07-29 20:44:18.000 210 33767.23 159.18 17094.68 88888.00 2017-07-29 20:44:19.000 210 33767.20 159.16 17094.65 88888.00 2017-07-29 20:44:20.000 210 33767.17 159.20 17094.64 37848.13 2017-07-29 20:44:21.000 210 33767.18 159.22 17094.66 88888.00 2017-07-29 20:44:22.000 210 33767.21 159.22 17094.68 88888.00 2017-07-29 20:44:23.000 210 33767.25 159.21 17094.70 88888.00 2017-07-29 20:44:24.000 210 33767.24 159.22 17094.69 88888.00 2017-07-29 20:44:25.000 210 33767.22 159.22 17094.68 37848.08 2017-07-29 20:44:26.000 210 33767.25 159.20 17094.72 88888.00 2017-07-29 20:44:27.000 210 33767.26 159.15 17094.71 88888.00 2017-07-29 20:44:28.000 210 33767.29 159.14 17094.69 88888.00 2017-07-29 20:44:29.000 210 33767.32 159.17 17094.68 88888.00 2017-07-29 20:44:30.000 210 33767.35 159.20 17094.68 37848.21 2017-07-29 20:44:31.000 210 33767.34 159.23 17094.66 88888.00 2017-07-29 20:44:32.000 210 33767.36 159.23 17094.72 88888.00 2017-07-29 20:44:33.000 210 33767.33 159.22 17094.72 88888.00 2017-07-29 20:44:34.000 210 33767.33 159.22 17094.69 88888.00 2017-07-29 20:44:35.000 210 33767.31 159.22 17094.69 37848.23 2017-07-29 20:44:36.000 210 33767.34 159.19 17094.68 88888.00 2017-07-29 20:44:37.000 210 33767.34 159.19 17094.68 88888.00 2017-07-29 20:44:38.000 210 33767.32 159.16 17094.68 88888.00 2017-07-29 20:44:39.000 210 33767.34 159.18 17094.72 88888.00 2017-07-29 20:44:40.000 210 33767.33 159.21 17094.70 37848.15 2017-07-29 20:44:41.000 210 33767.31 159.16 17094.70 88888.00 2017-07-29 20:44:42.000 210 33767.32 159.14 17094.68 88888.00 2017-07-29 20:44:43.000 210 33767.31 159.15 17094.65 88888.00 2017-07-29 20:44:44.000 210 33767.30 159.14 17094.60 88888.00 2017-07-29 20:44:45.000 210 33767.31 159.17 17094.62 37848.23 2017-07-29 20:44:46.000 210 33767.31 159.18 17094.64 88888.00 2017-07-29 20:44:47.000 210 33767.29 159.20 17094.61 88888.00 2017-07-29 20:44:48.000 210 33767.26 159.19 17094.62 88888.00 2017-07-29 20:44:49.000 210 33767.26 159.18 17094.68 88888.00 2017-07-29 20:44:50.000 210 33767.28 159.11 17094.68 37848.19 2017-07-29 20:44:51.000 210 33767.27 159.06 17094.69 88888.00 2017-07-29 20:44:52.000 210 33767.27 159.09 17094.70 88888.00 2017-07-29 20:44:53.000 210 33767.26 159.10 17094.68 88888.00 2017-07-29 20:44:54.000 210 33767.26 159.06 17094.65 88888.00 2017-07-29 20:44:55.000 210 33767.25 159.07 17094.64 37848.26 2017-07-29 20:44:56.000 210 33767.27 159.06 17094.67 88888.00 2017-07-29 20:44:57.000 210 33767.29 159.06 17094.69 88888.00 2017-07-29 20:44:58.000 210 33767.28 159.05 17094.67 88888.00 2017-07-29 20:44:59.000 210 33767.29 159.05 17094.66 88888.00 2017-07-29 20:45:00.000 210 33767.27 159.05 17094.65 37848.19 2017-07-29 20:45:01.000 210 33767.29 159.05 17094.62 88888.00 2017-07-29 20:45:02.000 210 33767.30 159.03 17094.63 88888.00 2017-07-29 20:45:03.000 210 33767.31 159.04 17094.70 88888.00 2017-07-29 20:45:04.000 210 33767.30 159.08 17094.66 88888.00 2017-07-29 20:45:05.000 210 33767.30 159.07 17094.69 37848.28 2017-07-29 20:45:06.000 210 33767.27 159.04 17094.68 88888.00 2017-07-29 20:45:07.000 210 33767.26 159.07 17094.68 88888.00 2017-07-29 20:45:08.000 210 33767.26 159.05 17094.68 88888.00 2017-07-29 20:45:09.000 210 33767.28 159.05 17094.64 88888.00 2017-07-29 20:45:10.000 210 33767.29 159.05 17094.63 37848.23 2017-07-29 20:45:11.000 210 33767.29 159.04 17094.61 88888.00 2017-07-29 20:45:12.000 210 33767.27 159.06 17094.64 88888.00 2017-07-29 20:45:13.000 210 33767.25 159.08 17094.63 88888.00 2017-07-29 20:45:14.000 210 33767.28 159.12 17094.63 88888.00 2017-07-29 20:45:15.000 210 33767.32 159.09 17094.66 37848.19 2017-07-29 20:45:16.000 210 33767.34 159.12 17094.69 88888.00 2017-07-29 20:45:17.000 210 33767.33 159.16 17094.69 88888.00 2017-07-29 20:45:18.000 210 33767.31 159.19 17094.68 88888.00 2017-07-29 20:45:19.000 210 33767.33 159.14 17094.68 88888.00 2017-07-29 20:45:20.000 210 33767.34 159.11 17094.68 37848.28 2017-07-29 20:45:21.000 210 33767.32 159.06 17094.68 88888.00 2017-07-29 20:45:22.000 210 33767.33 159.13 17094.69 88888.00 2017-07-29 20:45:23.000 210 33767.35 159.08 17094.70 88888.00 2017-07-29 20:45:24.000 210 33767.35 159.07 17094.71 88888.00 2017-07-29 20:45:25.000 210 33767.39 159.09 17094.67 37848.18 2017-07-29 20:45:26.000 210 33767.43 159.16 17094.65 88888.00 2017-07-29 20:45:27.000 210 33767.42 159.21 17094.65 88888.00 2017-07-29 20:45:28.000 210 33767.41 159.18 17094.68 88888.00 2017-07-29 20:45:29.000 210 33767.40 159.15 17094.69 88888.00 2017-07-29 20:45:30.000 210 33767.38 159.10 17094.75 37848.26 2017-07-29 20:45:31.000 210 33767.38 159.11 17094.71 88888.00 2017-07-29 20:45:32.000 210 33767.39 159.08 17094.65 88888.00 2017-07-29 20:45:33.000 210 33767.42 159.03 17094.64 88888.00 2017-07-29 20:45:34.000 210 33767.45 159.07 17094.66 88888.00 2017-07-29 20:45:35.000 210 33767.42 159.06 17094.66 37848.42 2017-07-29 20:45:36.000 210 33767.42 159.10 17094.66 88888.00 2017-07-29 20:45:37.000 210 33767.41 159.09 17094.70 88888.00 2017-07-29 20:45:38.000 210 33767.36 159.11 17094.69 88888.00 2017-07-29 20:45:39.000 210 33767.34 159.09 17094.68 88888.00 2017-07-29 20:45:40.000 210 33767.38 159.06 17094.67 37848.27 2017-07-29 20:45:41.000 210 33767.41 159.10 17094.71 88888.00 2017-07-29 20:45:42.000 210 33767.44 159.10 17094.72 88888.00 2017-07-29 20:45:43.000 210 33767.42 159.09 17094.72 88888.00 2017-07-29 20:45:44.000 210 33767.40 159.13 17094.70 88888.00 2017-07-29 20:45:45.000 210 33767.46 159.15 17094.68 37848.34 2017-07-29 20:45:46.000 210 33767.48 159.15 17094.67 88888.00 2017-07-29 20:45:47.000 210 33767.47 159.14 17094.65 88888.00 2017-07-29 20:45:48.000 210 33767.42 159.14 17094.66 88888.00 2017-07-29 20:45:49.000 210 33767.44 159.15 17094.66 88888.00 2017-07-29 20:45:50.000 210 33767.38 159.15 17094.66 37848.37 2017-07-29 20:45:51.000 210 33767.36 159.12 17094.64 88888.00 2017-07-29 20:45:52.000 210 33767.38 159.13 17094.65 88888.00 2017-07-29 20:45:53.000 210 33767.37 159.14 17094.68 88888.00 2017-07-29 20:45:54.000 210 33767.41 159.13 17094.66 88888.00 2017-07-29 20:45:55.000 210 33767.41 159.12 17094.67 37848.35 2017-07-29 20:45:56.000 210 33767.38 159.11 17094.68 88888.00 2017-07-29 20:45:57.000 210 33767.36 159.15 17094.70 88888.00 2017-07-29 20:45:58.000 210 33767.38 159.16 17094.66 88888.00 2017-07-29 20:45:59.000 210 33767.36 159.18 17094.65 88888.00 2017-07-29 20:46:00.000 210 33767.38 159.18 17094.69 37848.30 2017-07-29 20:46:01.000 210 33767.38 159.17 17094.73 88888.00 2017-07-29 20:46:02.000 210 33767.36 159.15 17094.68 88888.00 2017-07-29 20:46:03.000 210 33767.36 159.13 17094.70 88888.00 2017-07-29 20:46:04.000 210 33767.38 159.15 17094.69 88888.00 2017-07-29 20:46:05.000 210 33767.38 159.21 17094.66 37848.34 2017-07-29 20:46:06.000 210 33767.34 159.22 17094.68 88888.00 2017-07-29 20:46:07.000 210 33767.36 159.19 17094.71 88888.00 2017-07-29 20:46:08.000 210 33767.38 159.15 17094.68 88888.00 2017-07-29 20:46:09.000 210 33767.39 159.13 17094.67 88888.00 2017-07-29 20:46:10.000 210 33767.41 159.15 17094.64 37848.23 2017-07-29 20:46:11.000 210 33767.39 159.14 17094.65 88888.00 2017-07-29 20:46:12.000 210 33767.40 159.22 17094.67 88888.00 2017-07-29 20:46:13.000 210 33767.35 159.18 17094.66 88888.00 2017-07-29 20:46:14.000 210 33767.34 159.13 17094.64 88888.00 2017-07-29 20:46:15.000 210 33767.35 159.13 17094.67 37848.37 2017-07-29 20:46:16.000 210 33767.36 159.17 17094.72 88888.00 2017-07-29 20:46:17.000 210 33767.38 159.16 17094.69 88888.00 2017-07-29 20:46:18.000 210 33767.35 159.13 17094.68 88888.00 2017-07-29 20:46:19.000 210 33767.34 159.13 17094.63 88888.00 2017-07-29 20:46:20.000 210 33767.33 159.22 17094.65 37848.25 2017-07-29 20:46:21.000 210 33767.39 159.23 17094.66 88888.00 2017-07-29 20:46:22.000 210 33767.37 159.20 17094.69 88888.00 2017-07-29 20:46:23.000 210 33767.36 159.20 17094.71 88888.00 2017-07-29 20:46:24.000 210 33767.39 159.21 17094.71 88888.00 2017-07-29 20:46:25.000 210 33767.40 159.22 17094.70 37848.33 2017-07-29 20:46:26.000 210 33767.41 159.22 17094.69 88888.00 2017-07-29 20:46:27.000 210 33767.40 159.21 17094.71 88888.00 2017-07-29 20:46:28.000 210 33767.38 159.21 17094.70 88888.00 2017-07-29 20:46:29.000 210 33767.39 159.18 17094.70 88888.00 2017-07-29 20:46:30.000 210 33767.41 159.17 17094.71 37848.38 2017-07-29 20:46:31.000 210 33767.41 159.18 17094.70 88888.00 2017-07-29 20:46:32.000 210 33767.39 159.22 17094.70 88888.00 2017-07-29 20:46:33.000 210 33767.36 159.26 17094.73 88888.00 2017-07-29 20:46:34.000 210 33767.39 159.25 17094.74 88888.00 2017-07-29 20:46:35.000 210 33767.43 159.24 17094.69 37848.28 2017-07-29 20:46:36.000 210 33767.47 159.26 17094.70 88888.00 2017-07-29 20:46:37.000 210 33767.44 159.25 17094.69 88888.00 2017-07-29 20:46:38.000 210 33767.42 159.18 17094.69 88888.00 2017-07-29 20:46:39.000 210 33767.45 159.13 17094.74 88888.00 2017-07-29 20:46:40.000 210 33767.44 159.12 17094.72 37848.28 2017-07-29 20:46:41.000 210 33767.39 159.15 17094.71 88888.00 2017-07-29 20:46:42.000 210 33767.40 159.10 17094.63 88888.00 2017-07-29 20:46:43.000 210 33767.43 159.10 17094.66 88888.00 2017-07-29 20:46:44.000 210 33767.46 159.14 17094.68 88888.00 2017-07-29 20:46:45.000 210 33767.45 159.13 17094.66 37848.27 2017-07-29 20:46:46.000 210 33767.46 159.19 17094.64 88888.00 2017-07-29 20:46:47.000 210 33767.47 159.21 17094.66 88888.00 2017-07-29 20:46:48.000 210 33767.48 159.24 17094.68 88888.00 2017-07-29 20:46:49.000 210 33767.47 159.25 17094.70 88888.00 2017-07-29 20:46:50.000 210 33767.42 159.23 17094.69 37848.50 2017-07-29 20:46:51.000 210 33767.41 159.23 17094.67 88888.00 2017-07-29 20:46:52.000 210 33767.41 159.21 17094.65 88888.00 2017-07-29 20:46:53.000 210 33767.43 159.22 17094.69 88888.00 2017-07-29 20:46:54.000 210 33767.48 159.22 17094.71 88888.00 2017-07-29 20:46:55.000 210 33767.50 159.21 17094.70 37848.49 2017-07-29 20:46:56.000 210 33767.46 159.22 17094.71 88888.00 2017-07-29 20:46:57.000 210 33767.46 159.24 17094.73 88888.00 2017-07-29 20:46:58.000 210 33767.49 159.23 17094.72 88888.00 2017-07-29 20:46:59.000 210 33767.49 159.23 17094.70 88888.00 2017-07-29 20:47:00.000 210 33767.51 159.24 17094.71 37848.37 2017-07-29 20:47:01.000 210 33767.50 159.20 17094.73 88888.00 2017-07-29 20:47:02.000 210 33767.47 159.22 17094.71 88888.00 2017-07-29 20:47:03.000 210 33767.46 159.24 17094.73 88888.00 2017-07-29 20:47:04.000 210 33767.45 159.24 17094.72 88888.00 2017-07-29 20:47:05.000 210 33767.49 159.22 17094.68 37848.48 2017-07-29 20:47:06.000 210 33767.51 159.24 17094.71 88888.00 2017-07-29 20:47:07.000 210 33767.47 159.24 17094.70 88888.00 2017-07-29 20:47:08.000 210 33767.49 159.23 17094.72 88888.00 2017-07-29 20:47:09.000 210 33767.46 159.24 17094.75 88888.00 2017-07-29 20:47:10.000 210 33767.47 159.24 17094.75 37848.43 2017-07-29 20:47:11.000 210 33767.49 159.27 17094.74 88888.00 2017-07-29 20:47:12.000 210 33767.49 159.23 17094.75 88888.00 2017-07-29 20:47:13.000 210 33767.47 159.23 17094.73 88888.00 2017-07-29 20:47:14.000 210 33767.48 159.23 17094.71 88888.00 2017-07-29 20:47:15.000 210 33767.46 159.24 17094.72 37848.36 2017-07-29 20:47:16.000 210 33767.48 159.21 17094.70 88888.00 2017-07-29 20:47:17.000 210 33767.50 159.20 17094.72 88888.00 2017-07-29 20:47:18.000 210 33767.52 159.22 17094.74 88888.00 2017-07-29 20:47:19.000 210 33767.54 159.24 17094.75 88888.00 2017-07-29 20:47:20.000 210 33767.53 159.24 17094.73 37848.52 2017-07-29 20:47:21.000 210 33767.53 159.23 17094.73 88888.00 2017-07-29 20:47:22.000 210 33767.51 159.21 17094.71 88888.00 2017-07-29 20:47:23.000 210 33767.46 159.26 17094.70 88888.00 2017-07-29 20:47:24.000 210 33767.45 159.28 17094.74 88888.00 2017-07-29 20:47:25.000 210 33767.46 159.27 17094.75 37848.48 2017-07-29 20:47:26.000 210 33767.52 159.23 17094.72 88888.00 2017-07-29 20:47:27.000 210 33767.52 159.25 17094.70 88888.00 2017-07-29 20:47:28.000 210 33767.52 159.27 17094.73 88888.00 2017-07-29 20:47:29.000 210 33767.50 159.34 17094.77 88888.00 2017-07-29 20:47:30.000 210 33767.47 159.32 17094.73 37848.40 2017-07-29 20:47:31.000 210 33767.48 159.30 17094.74 88888.00 2017-07-29 20:47:32.000 210 33767.48 159.30 17094.76 88888.00 2017-07-29 20:47:33.000 210 33767.46 159.31 17094.75 88888.00 2017-07-29 20:47:34.000 210 33767.50 159.30 17094.74 88888.00 2017-07-29 20:47:35.000 210 33767.51 159.34 17094.71 37848.48 2017-07-29 20:47:36.000 210 33767.51 159.36 17094.69 88888.00 2017-07-29 20:47:37.000 210 33767.51 159.37 17094.69 88888.00 2017-07-29 20:47:38.000 210 33767.51 159.34 17094.72 88888.00 2017-07-29 20:47:39.000 210 33767.53 159.31 17094.71 88888.00 2017-07-29 20:47:40.000 210 33767.53 159.31 17094.72 37848.36 2017-07-29 20:47:41.000 210 33767.47 159.29 17094.70 88888.00 2017-07-29 20:47:42.000 210 33767.50 159.26 17094.68 88888.00 2017-07-29 20:47:43.000 210 33767.52 159.29 17094.71 88888.00 2017-07-29 20:47:44.000 210 33767.48 159.27 17094.70 88888.00 2017-07-29 20:47:45.000 210 33767.47 159.25 17094.68 37848.41 2017-07-29 20:47:46.000 210 33767.47 159.27 17094.71 88888.00 2017-07-29 20:47:47.000 210 33767.48 159.29 17094.75 88888.00 2017-07-29 20:47:48.000 210 33767.46 159.28 17094.73 88888.00 2017-07-29 20:47:49.000 210 33767.45 159.31 17094.67 88888.00 2017-07-29 20:47:50.000 210 33767.44 159.31 17094.70 37848.38 2017-07-29 20:47:51.000 210 33767.46 159.29 17094.75 88888.00 2017-07-29 20:47:52.000 210 33767.48 159.30 17094.73 88888.00 2017-07-29 20:47:53.000 210 33767.49 159.32 17094.75 88888.00 2017-07-29 20:47:54.000 210 33767.51 159.40 17094.75 88888.00 2017-07-29 20:47:55.000 210 33767.58 159.45 17094.75 37848.61 2017-07-29 20:47:56.000 210 33767.58 159.45 17094.74 88888.00 2017-07-29 20:47:57.000 210 33767.60 159.39 17094.74 88888.00 2017-07-29 20:47:58.000 210 33767.59 159.34 17094.71 88888.00 2017-07-29 20:47:59.000 210 33767.59 159.37 17094.72 88888.00 2017-07-29 20:48:00.000 210 33767.58 159.38 17094.75 37848.53 2017-07-29 20:48:01.000 210 33767.55 159.41 17094.74 88888.00 2017-07-29 20:48:02.000 210 33767.54 159.45 17094.74 88888.00 2017-07-29 20:48:03.000 210 33767.55 159.43 17094.74 88888.00 2017-07-29 20:48:04.000 210 33767.55 159.42 17094.76 88888.00 2017-07-29 20:48:05.000 210 33767.59 159.46 17094.78 37848.46 2017-07-29 20:48:06.000 210 33767.60 159.41 17094.79 88888.00 2017-07-29 20:48:07.000 210 33767.56 159.40 17094.74 88888.00 2017-07-29 20:48:08.000 210 33767.59 159.43 17094.74 88888.00 2017-07-29 20:48:09.000 210 33767.57 159.43 17094.71 88888.00 2017-07-29 20:48:10.000 210 33767.60 159.44 17094.72 37848.50 2017-07-29 20:48:11.000 210 33767.61 159.42 17094.70 88888.00 2017-07-29 20:48:12.000 210 33767.60 159.40 17094.71 88888.00 2017-07-29 20:48:13.000 210 33767.62 159.41 17094.70 88888.00 2017-07-29 20:48:14.000 210 33767.61 159.40 17094.72 88888.00 2017-07-29 20:48:15.000 210 33767.58 159.41 17094.72 37848.49 2017-07-29 20:48:16.000 210 33767.57 159.39 17094.71 88888.00 2017-07-29 20:48:17.000 210 33767.54 159.40 17094.69 88888.00 2017-07-29 20:48:18.000 210 33767.50 159.40 17094.68 88888.00 2017-07-29 20:48:19.000 210 33767.51 159.39 17094.68 88888.00 2017-07-29 20:48:20.000 210 33767.55 159.42 17094.69 37848.44 2017-07-29 20:48:21.000 210 33767.57 159.46 17094.71 88888.00 2017-07-29 20:48:22.000 210 33767.56 159.49 17094.75 88888.00 2017-07-29 20:48:23.000 210 33767.57 159.51 17094.75 88888.00 2017-07-29 20:48:24.000 210 33767.60 159.48 17094.71 88888.00 2017-07-29 20:48:25.000 210 33767.60 159.48 17094.72 37848.44 2017-07-29 20:48:26.000 210 33767.59 159.47 17094.71 88888.00 2017-07-29 20:48:27.000 210 33767.58 159.49 17094.72 88888.00 2017-07-29 20:48:28.000 210 33767.58 159.47 17094.73 88888.00 2017-07-29 20:48:29.000 210 33767.60 159.47 17094.70 88888.00 2017-07-29 20:48:30.000 210 33767.62 159.46 17094.66 37848.47 2017-07-29 20:48:31.000 210 33767.62 159.47 17094.70 88888.00 2017-07-29 20:48:32.000 210 33767.61 159.46 17094.73 88888.00 2017-07-29 20:48:33.000 210 33767.60 159.46 17094.68 88888.00 2017-07-29 20:48:34.000 210 33767.62 159.49 17094.68 88888.00 2017-07-29 20:48:35.000 210 33767.62 159.53 17094.74 37848.48 2017-07-29 20:48:36.000 210 33767.58 159.52 17094.71 88888.00 2017-07-29 20:48:37.000 210 33767.59 159.56 17094.67 88888.00 2017-07-29 20:48:38.000 210 33767.60 159.56 17094.69 88888.00 2017-07-29 20:48:39.000 210 33767.64 159.52 17094.68 88888.00 2017-07-29 20:48:40.000 210 33767.64 159.52 17094.64 37848.56 2017-07-29 20:48:41.000 210 33767.64 159.54 17094.66 88888.00 2017-07-29 20:48:42.000 210 33767.65 159.57 17094.73 88888.00 2017-07-29 20:48:43.000 210 33767.63 159.54 17094.70 88888.00 2017-07-29 20:48:44.000 210 33767.62 159.50 17094.70 88888.00 2017-07-29 20:48:45.000 210 33767.63 159.51 17094.71 37848.53 2017-07-29 20:48:46.000 210 33767.65 159.48 17094.70 88888.00 2017-07-29 20:48:47.000 210 33767.62 159.48 17094.71 88888.00 2017-07-29 20:48:48.000 210 33767.61 159.50 17094.72 88888.00 2017-07-29 20:48:49.000 210 33767.61 159.49 17094.74 88888.00 2017-07-29 20:48:50.000 210 33767.63 159.50 17094.78 37848.43 2017-07-29 20:48:51.000 210 33767.66 159.49 17094.78 88888.00 2017-07-29 20:48:52.000 210 33767.69 159.51 17094.77 88888.00 2017-07-29 20:48:53.000 210 33767.71 159.52 17094.75 88888.00 2017-07-29 20:48:54.000 210 33767.72 159.54 17094.76 88888.00 2017-07-29 20:48:55.000 210 33767.72 159.54 17094.75 37848.63 2017-07-29 20:48:56.000 210 33767.72 159.50 17094.76 88888.00 2017-07-29 20:48:57.000 210 33767.72 159.50 17094.73 88888.00 2017-07-29 20:48:58.000 210 33767.72 159.51 17094.74 88888.00 2017-07-29 20:48:59.000 210 33767.71 159.55 17094.79 88888.00 2017-07-29 20:49:00.000 210 33767.70 159.57 17094.81 37848.47 2017-07-29 20:49:01.000 210 33767.70 159.58 17094.77 88888.00 2017-07-29 20:49:02.000 210 33767.70 159.57 17094.80 88888.00 2017-07-29 20:49:03.000 210 33767.67 159.54 17094.81 88888.00 2017-07-29 20:49:04.000 210 33767.65 159.51 17094.79 88888.00 2017-07-29 20:49:05.000 210 33767.66 159.52 17094.83 37848.48 2017-07-29 20:49:06.000 210 33767.66 159.48 17094.84 88888.00 2017-07-29 20:49:07.000 210 33767.65 159.48 17094.84 88888.00 2017-07-29 20:49:08.000 210 33767.66 159.50 17094.83 88888.00 2017-07-29 20:49:09.000 210 33767.66 159.43 17094.79 88888.00 2017-07-29 20:49:10.000 210 33767.67 159.44 17094.77 37848.48 2017-07-29 20:49:11.000 210 33767.62 159.46 17094.77 88888.00 2017-07-29 20:49:12.000 210 33767.62 159.47 17094.75 88888.00 2017-07-29 20:49:13.000 210 33767.64 159.51 17094.75 88888.00 2017-07-29 20:49:14.000 210 33767.63 159.48 17094.75 88888.00 2017-07-29 20:49:15.000 210 33767.66 159.46 17094.73 37848.59 2017-07-29 20:49:16.000 210 33767.63 159.49 17094.75 88888.00 2017-07-29 20:49:17.000 210 33767.64 159.54 17094.77 88888.00 2017-07-29 20:49:18.000 210 33767.66 159.53 17094.76 88888.00 2017-07-29 20:49:19.000 210 33767.66 159.55 17094.74 88888.00 2017-07-29 20:49:20.000 210 33767.67 159.53 17094.73 37848.56 2017-07-29 20:49:21.000 210 33767.64 159.53 17094.71 88888.00 2017-07-29 20:49:22.000 210 33767.66 159.53 17094.68 88888.00 2017-07-29 20:49:23.000 210 33767.67 159.55 17094.72 88888.00 2017-07-29 20:49:24.000 210 33767.64 159.58 17094.75 88888.00 2017-07-29 20:49:25.000 210 33767.65 159.62 17094.75 37848.48 2017-07-29 20:49:26.000 210 33767.68 159.62 17094.75 88888.00 2017-07-29 20:49:27.000 210 33767.66 159.62 17094.68 88888.00 2017-07-29 20:49:28.000 210 33767.64 159.62 17094.69 88888.00 2017-07-29 20:49:29.000 210 33767.66 159.58 17094.72 88888.00 2017-07-29 20:49:30.000 210 33767.69 159.60 17094.79 37848.55 2017-07-29 20:49:31.000 210 33767.69 159.61 17094.81 88888.00 2017-07-29 20:49:32.000 210 33767.69 159.58 17094.79 88888.00 2017-07-29 20:49:33.000 210 33767.71 159.58 17094.76 88888.00 2017-07-29 20:49:34.000 210 33767.73 159.58 17094.73 88888.00 2017-07-29 20:49:35.000 210 33767.73 159.56 17094.75 37848.49 2017-07-29 20:49:36.000 210 33767.69 159.59 17094.74 88888.00 2017-07-29 20:49:37.000 210 33767.71 159.58 17094.72 88888.00 2017-07-29 20:49:38.000 210 33767.73 159.59 17094.72 88888.00 2017-07-29 20:49:39.000 210 33767.73 159.64 17094.76 88888.00 2017-07-29 20:49:40.000 210 33767.73 159.61 17094.75 37848.50 2017-07-29 20:49:41.000 210 33767.73 159.62 17094.72 88888.00 2017-07-29 20:49:42.000 210 33767.72 159.59 17094.69 88888.00 2017-07-29 20:49:43.000 210 33767.71 159.59 17094.68 88888.00 2017-07-29 20:49:44.000 210 33767.71 159.63 17094.68 88888.00 2017-07-29 20:49:45.000 210 33767.72 159.63 17094.69 37848.58 2017-07-29 20:49:46.000 210 33767.73 159.64 17094.73 88888.00 2017-07-29 20:49:47.000 210 33767.73 159.63 17094.76 88888.00 2017-07-29 20:49:48.000 210 33767.72 159.60 17094.76 88888.00 2017-07-29 20:49:49.000 210 33767.72 159.64 17094.77 88888.00 2017-07-29 20:49:50.000 210 33767.77 159.68 17094.79 37848.49 2017-07-29 20:49:51.000 210 33767.75 159.69 17094.78 88888.00 2017-07-29 20:49:52.000 210 33767.76 159.66 17094.82 88888.00 2017-07-29 20:49:53.000 210 33767.76 159.67 17094.83 88888.00 2017-07-29 20:49:54.000 210 33767.77 159.67 17094.82 88888.00 2017-07-29 20:49:55.000 210 33767.77 159.66 17094.80 37848.51 2017-07-29 20:49:56.000 210 33767.75 159.64 17094.80 88888.00 2017-07-29 20:49:57.000 210 33767.75 159.66 17094.82 88888.00 2017-07-29 20:49:58.000 210 33767.73 159.64 17094.79 88888.00 2017-07-29 20:49:59.000 210 33767.71 159.61 17094.74 88888.00 2017-07-29 20:50:00.000 210 33767.71 159.59 17094.73 37848.62 2017-07-29 20:50:01.000 210 33767.68 159.62 17094.74 88888.00 2017-07-29 20:50:02.000 210 33767.64 159.66 17094.75 88888.00 2017-07-29 20:50:03.000 210 33767.63 159.66 17094.73 88888.00 2017-07-29 20:50:04.000 210 33767.67 159.68 17094.75 88888.00 2017-07-29 20:50:05.000 210 33767.70 159.68 17094.79 37848.51 2017-07-29 20:50:06.000 210 33767.74 159.72 17094.78 88888.00 2017-07-29 20:50:07.000 210 33767.73 159.71 17094.78 88888.00 2017-07-29 20:50:08.000 210 33767.75 159.70 17094.75 88888.00 2017-07-29 20:50:09.000 210 33767.78 159.67 17094.79 88888.00 2017-07-29 20:50:10.000 210 33767.79 159.68 17094.79 37848.52 2017-07-29 20:50:11.000 210 33767.78 159.67 17094.77 88888.00 2017-07-29 20:50:12.000 210 33767.75 159.64 17094.75 88888.00 2017-07-29 20:50:13.000 210 33767.77 159.68 17094.74 88888.00 2017-07-29 20:50:14.000 210 33767.75 159.67 17094.75 88888.00 2017-07-29 20:50:15.000 210 33767.77 159.66 17094.71 37848.52 2017-07-29 20:50:16.000 210 33767.78 159.67 17094.73 88888.00 2017-07-29 20:50:17.000 210 33767.75 159.69 17094.75 88888.00 2017-07-29 20:50:18.000 210 33767.75 159.72 17094.77 88888.00 2017-07-29 20:50:19.000 210 33767.76 159.66 17094.77 88888.00 2017-07-29 20:50:20.000 210 33767.74 159.68 17094.82 37848.53 2017-07-29 20:50:21.000 210 33767.73 159.68 17094.84 88888.00 2017-07-29 20:50:22.000 210 33767.73 159.67 17094.86 88888.00 2017-07-29 20:50:23.000 210 33767.75 159.64 17094.81 88888.00 2017-07-29 20:50:24.000 210 33767.73 159.63 17094.76 88888.00 2017-07-29 20:50:25.000 210 33767.74 159.64 17094.73 37848.54 2017-07-29 20:50:26.000 210 33767.75 159.66 17094.73 88888.00 2017-07-29 20:50:27.000 210 33767.73 159.66 17094.73 88888.00 2017-07-29 20:50:28.000 210 33767.71 159.63 17094.77 88888.00 2017-07-29 20:50:29.000 210 33767.69 159.62 17094.73 88888.00 2017-07-29 20:50:30.000 210 33767.72 159.59 17094.75 37848.53 2017-07-29 20:50:31.000 210 33767.73 159.62 17094.76 88888.00 2017-07-29 20:50:32.000 210 33767.68 159.59 17094.74 88888.00 2017-07-29 20:50:33.000 210 33767.68 159.60 17094.68 88888.00 2017-07-29 20:50:34.000 210 33767.69 159.62 17094.73 88888.00 2017-07-29 20:50:35.000 210 33767.74 159.62 17094.78 37848.60 2017-07-29 20:50:36.000 210 33767.73 159.61 17094.77 88888.00 2017-07-29 20:50:37.000 210 33767.77 159.55 17094.78 88888.00 2017-07-29 20:50:38.000 210 33767.75 159.50 17094.80 88888.00 2017-07-29 20:50:39.000 210 33767.76 159.48 17094.76 88888.00 2017-07-29 20:50:40.000 210 33767.71 159.46 17094.80 37848.50 2017-07-29 20:50:41.000 210 33767.71 159.49 17094.80 88888.00 2017-07-29 20:50:42.000 210 33767.71 159.50 17094.83 88888.00 2017-07-29 20:50:43.000 210 33767.70 159.51 17094.81 88888.00 2017-07-29 20:50:44.000 210 33767.70 159.50 17094.79 88888.00 2017-07-29 20:50:45.000 210 33767.71 159.50 17094.77 37848.57 2017-07-29 20:50:46.000 210 33767.73 159.56 17094.77 88888.00 2017-07-29 20:50:47.000 210 33767.68 159.52 17094.80 88888.00 2017-07-29 20:50:48.000 210 33767.71 159.50 17094.76 88888.00 2017-07-29 20:50:49.000 210 33767.71 159.51 17094.75 88888.00 2017-07-29 20:50:50.000 210 33767.70 159.55 17094.78 37848.57 2017-07-29 20:50:51.000 210 33767.68 159.52 17094.76 88888.00 2017-07-29 20:50:52.000 210 33767.66 159.52 17094.78 88888.00 2017-07-29 20:50:53.000 210 33767.65 159.55 17094.80 88888.00 2017-07-29 20:50:54.000 210 33767.61 159.57 17094.78 88888.00 2017-07-29 20:50:55.000 210 33767.63 159.58 17094.80 37848.50 2017-07-29 20:50:56.000 210 33767.64 159.52 17094.81 88888.00 2017-07-29 20:50:57.000 210 33767.63 159.50 17094.82 88888.00 2017-07-29 20:50:58.000 210 33767.59 159.50 17094.83 88888.00 2017-07-29 20:50:59.000 210 33767.60 159.52 17094.81 88888.00 2017-07-29 20:51:00.000 210 33767.63 159.49 17094.85 37848.63 2017-07-29 20:51:01.000 210 33767.58 159.53 17094.82 88888.00 2017-07-29 20:51:02.000 210 33767.60 159.59 17094.81 88888.00 2017-07-29 20:51:03.000 210 33767.62 159.58 17094.78 88888.00 2017-07-29 20:51:04.000 210 33767.57 159.55 17094.80 88888.00 2017-07-29 20:51:05.000 210 33767.56 159.53 17094.80 37848.47 2017-07-29 20:51:06.000 210 33767.59 159.53 17094.78 88888.00 2017-07-29 20:51:07.000 210 33767.61 159.52 17094.82 88888.00 2017-07-29 20:51:08.000 210 33767.58 159.48 17094.86 88888.00 2017-07-29 20:51:09.000 210 33767.57 159.50 17094.86 88888.00 2017-07-29 20:51:10.000 210 33767.60 159.50 17094.83 37848.49 2017-07-29 20:51:11.000 210 33767.58 159.49 17094.86 88888.00 2017-07-29 20:51:12.000 210 33767.55 159.53 17094.86 88888.00 2017-07-29 20:51:13.000 210 33767.58 159.54 17094.83 88888.00 2017-07-29 20:51:14.000 210 33767.62 159.51 17094.84 88888.00 2017-07-29 20:51:15.000 210 33767.58 159.48 17094.86 37848.64 2017-07-29 20:51:16.000 210 33767.61 159.50 17094.91 88888.00 2017-07-29 20:51:17.000 210 33767.62 159.50 17094.89 88888.00 2017-07-29 20:51:18.000 210 33767.59 159.52 17094.89 88888.00 2017-07-29 20:51:19.000 210 33767.61 159.56 17094.88 88888.00 2017-07-29 20:51:20.000 210 33767.64 159.57 17094.88 37848.52 2017-07-29 20:51:21.000 210 33767.62 159.53 17094.89 88888.00 2017-07-29 20:51:22.000 210 33767.61 159.56 17094.88 88888.00 2017-07-29 20:51:23.000 210 33767.60 159.53 17094.91 88888.00 2017-07-29 20:51:24.000 210 33767.61 159.56 17094.92 88888.00 2017-07-29 20:51:25.000 210 33767.66 159.55 17094.88 37848.55 2017-07-29 20:51:26.000 210 33767.68 159.52 17094.93 88888.00 2017-07-29 20:51:27.000 210 33767.65 159.56 17094.93 88888.00 2017-07-29 20:51:28.000 210 33767.64 159.57 17094.91 88888.00 2017-07-29 20:51:29.000 210 33767.60 159.54 17094.91 88888.00 2017-07-29 20:51:30.000 210 33767.61 159.56 17094.94 37848.56 2017-07-29 20:51:31.000 210 33767.63 159.56 17094.94 88888.00 2017-07-29 20:51:32.000 210 33767.67 159.58 17094.94 88888.00 2017-07-29 20:51:33.000 210 33767.65 159.59 17094.92 88888.00 2017-07-29 20:51:34.000 210 33767.64 159.60 17094.93 88888.00 2017-07-29 20:51:35.000 210 33767.60 159.57 17094.91 37848.56 2017-07-29 20:51:36.000 210 33767.60 159.53 17094.87 88888.00 2017-07-29 20:51:37.000 210 33767.58 159.54 17094.89 88888.00 2017-07-29 20:51:38.000 210 33767.59 159.54 17094.92 88888.00 2017-07-29 20:51:39.000 210 33767.60 159.54 17094.93 88888.00 2017-07-29 20:51:40.000 210 33767.61 159.51 17094.92 37848.48 2017-07-29 20:51:41.000 210 33767.62 159.57 17094.91 88888.00 2017-07-29 20:51:42.000 210 33767.63 159.61 17094.85 88888.00 2017-07-29 20:51:43.000 210 33767.61 159.51 17094.84 88888.00 2017-07-29 20:51:44.000 210 33767.61 159.46 17094.84 88888.00 2017-07-29 20:51:45.000 210 33767.59 159.45 17094.87 37848.58 2017-07-29 20:51:46.000 210 33767.59 159.46 17094.85 88888.00 2017-07-29 20:51:47.000 210 33767.60 159.46 17094.87 88888.00 2017-07-29 20:51:48.000 210 33767.64 159.45 17094.88 88888.00 2017-07-29 20:51:49.000 210 33767.63 159.46 17094.86 88888.00 2017-07-29 20:51:50.000 210 33767.62 159.45 17094.86 37848.47 2017-07-29 20:51:51.000 210 33767.64 159.45 17094.89 88888.00 2017-07-29 20:51:52.000 210 33767.60 159.46 17094.87 88888.00 2017-07-29 20:51:53.000 210 33767.59 159.55 17094.89 88888.00 2017-07-29 20:51:54.000 210 33767.62 159.59 17094.88 88888.00 2017-07-29 20:51:55.000 210 33767.64 159.59 17094.85 37848.65 2017-07-29 20:51:56.000 210 33767.58 159.57 17094.83 88888.00 2017-07-29 20:51:57.000 210 33767.57 159.56 17094.82 88888.00 2017-07-29 20:51:58.000 210 33767.57 159.58 17094.79 88888.00 2017-07-29 20:51:59.000 210 33767.58 159.59 17094.83 88888.00 2017-07-29 20:52:00.000 210 33767.59 159.60 17094.83 37848.61 2017-07-29 20:52:01.000 210 33767.61 159.58 17094.84 88888.00 2017-07-29 20:52:02.000 210 33767.60 159.57 17094.84 88888.00 2017-07-29 20:52:03.000 210 33767.63 159.59 17094.89 88888.00 2017-07-29 20:52:04.000 210 33767.64 159.58 17094.87 88888.00 2017-07-29 20:52:05.000 210 33767.63 159.58 17094.83 37848.48 2017-07-29 20:52:06.000 210 33767.65 159.60 17094.82 88888.00 2017-07-29 20:52:07.000 210 33767.61 159.62 17094.85 88888.00 2017-07-29 20:52:08.000 210 33767.63 159.61 17094.90 88888.00 2017-07-29 20:52:09.000 210 33767.66 159.60 17094.92 88888.00 2017-07-29 20:52:10.000 210 33767.69 159.62 17094.90 37848.48 2017-07-29 20:52:11.000 210 33767.68 159.64 17094.86 88888.00 2017-07-29 20:52:12.000 210 33767.65 159.62 17094.86 88888.00 2017-07-29 20:52:13.000 210 33767.65 159.59 17094.84 88888.00 2017-07-29 20:52:14.000 210 33767.66 159.56 17094.82 88888.00 2017-07-29 20:52:15.000 210 33767.66 159.57 17094.86 37848.54 2017-07-29 20:52:16.000 210 33767.68 159.58 17094.84 88888.00 2017-07-29 20:52:17.000 210 33767.69 159.57 17094.81 88888.00 2017-07-29 20:52:18.000 210 33767.67 159.55 17094.81 88888.00 2017-07-29 20:52:19.000 210 33767.64 159.56 17094.83 88888.00 2017-07-29 20:52:20.000 210 33767.66 159.54 17094.85 37848.66 2017-07-29 20:52:21.000 210 33767.69 159.56 17094.84 88888.00 2017-07-29 20:52:22.000 210 33767.66 159.56 17094.85 88888.00 2017-07-29 20:52:23.000 210 33767.68 159.54 17094.86 88888.00 2017-07-29 20:52:24.000 210 33767.72 159.56 17094.86 88888.00 2017-07-29 20:52:25.000 210 33767.72 159.51 17094.84 37848.60 2017-07-29 20:52:26.000 210 33767.70 159.50 17094.84 88888.00 2017-07-29 20:52:27.000 210 33767.70 159.50 17094.86 88888.00 2017-07-29 20:52:28.000 210 33767.73 159.51 17094.89 88888.00 2017-07-29 20:52:29.000 210 33767.72 159.52 17094.92 88888.00 2017-07-29 20:52:30.000 210 33767.74 159.53 17094.93 37848.53 2017-07-29 20:52:31.000 210 33767.72 159.55 17094.90 88888.00 2017-07-29 20:52:32.000 210 33767.65 159.53 17094.90 88888.00 2017-07-29 20:52:33.000 210 33767.64 159.49 17094.90 88888.00 2017-07-29 20:52:34.000 210 33767.64 159.52 17094.89 88888.00 2017-07-29 20:52:35.000 210 33767.67 159.56 17094.88 37848.63 2017-07-29 20:52:36.000 210 33767.66 159.55 17094.86 88888.00 2017-07-29 20:52:37.000 210 33767.65 159.54 17094.85 88888.00 2017-07-29 20:52:38.000 210 33767.63 159.52 17094.85 88888.00 2017-07-29 20:52:39.000 210 33767.63 159.55 17094.84 88888.00 2017-07-29 20:52:40.000 210 33767.64 159.58 17094.83 37848.54 2017-07-29 20:52:41.000 210 33767.64 159.53 17094.85 88888.00 2017-07-29 20:52:42.000 210 33767.66 159.52 17094.85 88888.00 2017-07-29 20:52:43.000 210 33767.65 159.53 17094.85 88888.00 2017-07-29 20:52:44.000 210 33767.63 159.54 17094.85 88888.00 2017-07-29 20:52:45.000 210 33767.64 159.53 17094.85 37848.53 2017-07-29 20:52:46.000 210 33767.63 159.56 17094.85 88888.00 2017-07-29 20:52:47.000 210 33767.61 159.52 17094.82 88888.00 2017-07-29 20:52:48.000 210 33767.60 159.51 17094.79 88888.00 2017-07-29 20:52:49.000 210 33767.60 159.52 17094.80 88888.00 2017-07-29 20:52:50.000 210 33767.63 159.55 17094.80 37848.57 2017-07-29 20:52:51.000 210 33767.63 159.53 17094.81 88888.00 2017-07-29 20:52:52.000 210 33767.62 159.54 17094.84 88888.00 2017-07-29 20:52:53.000 210 33767.62 159.52 17094.79 88888.00 2017-07-29 20:52:54.000 210 33767.64 159.54 17094.81 88888.00 2017-07-29 20:52:55.000 210 33767.62 159.53 17094.86 37848.67 2017-07-29 20:52:56.000 210 33767.63 159.54 17094.84 88888.00 2017-07-29 20:52:57.000 210 33767.61 159.51 17094.89 88888.00 2017-07-29 20:52:58.000 210 33767.59 159.52 17094.88 88888.00 2017-07-29 20:52:59.000 210 33767.59 159.50 17094.87 88888.00 2017-07-29 20:53:00.000 210 33767.59 159.53 17094.87 37848.67 2017-07-29 20:53:01.000 210 33767.56 159.51 17094.86 88888.00 2017-07-29 20:53:02.000 210 33767.55 159.53 17094.87 88888.00 2017-07-29 20:53:03.000 210 33767.55 159.54 17094.85 88888.00 2017-07-29 20:53:04.000 210 33767.56 159.53 17094.85 88888.00 2017-07-29 20:53:05.000 210 33767.51 159.50 17094.85 37848.57 2017-07-29 20:53:06.000 210 33767.55 159.52 17094.85 88888.00 2017-07-29 20:53:07.000 210 33767.56 159.49 17094.82 88888.00 2017-07-29 20:53:08.000 210 33767.57 159.49 17094.80 88888.00 2017-07-29 20:53:09.000 210 33767.58 159.50 17094.83 88888.00 2017-07-29 20:53:10.000 210 33767.57 159.52 17094.84 37848.47 2017-07-29 20:53:11.000 210 33767.55 159.55 17094.87 88888.00 2017-07-29 20:53:12.000 210 33767.52 159.54 17094.81 88888.00 2017-07-29 20:53:13.000 210 33767.52 159.53 17094.79 88888.00 2017-07-29 20:53:14.000 210 33767.54 159.55 17094.81 88888.00 2017-07-29 20:53:15.000 210 33767.53 159.54 17094.83 37848.62 2017-07-29 20:53:16.000 210 33767.53 159.58 17094.85 88888.00 2017-07-29 20:53:17.000 210 33767.52 159.58 17094.87 88888.00 2017-07-29 20:53:18.000 210 33767.53 159.58 17094.83 88888.00 2017-07-29 20:53:19.000 210 33767.55 159.56 17094.87 88888.00 2017-07-29 20:53:20.000 210 33767.52 159.53 17094.82 37848.59 2017-07-29 20:53:21.000 210 33767.50 159.52 17094.76 88888.00 2017-07-29 20:53:22.000 210 33767.51 159.53 17094.79 88888.00 2017-07-29 20:53:23.000 210 33767.52 159.53 17094.79 88888.00 2017-07-29 20:53:24.000 210 33767.54 159.52 17094.84 88888.00 2017-07-29 20:53:25.000 210 33767.57 159.51 17094.88 37848.52 2017-07-29 20:53:26.000 210 33767.55 159.54 17094.87 88888.00 2017-07-29 20:53:27.000 210 33767.54 159.52 17094.81 88888.00 2017-07-29 20:53:28.000 210 33767.57 159.52 17094.79 88888.00 2017-07-29 20:53:29.000 210 33767.60 159.54 17094.80 88888.00 2017-07-29 20:53:30.000 210 33767.61 159.51 17094.83 37848.47 2017-07-29 20:53:31.000 210 33767.59 159.53 17094.81 88888.00 2017-07-29 20:53:32.000 210 33767.59 159.53 17094.78 88888.00 2017-07-29 20:53:33.000 210 33767.61 159.56 17094.78 88888.00 2017-07-29 20:53:34.000 210 33767.64 159.61 17094.83 88888.00 2017-07-29 20:53:35.000 210 33767.65 159.60 17094.84 37848.62 2017-07-29 20:53:36.000 210 33767.65 159.56 17094.86 88888.00 2017-07-29 20:53:37.000 210 33767.64 159.53 17094.90 88888.00 2017-07-29 20:53:38.000 210 33767.65 159.56 17094.88 88888.00 2017-07-29 20:53:39.000 210 33767.59 159.57 17094.88 88888.00 2017-07-29 20:53:40.000 210 33767.61 159.57 17094.92 37848.62 2017-07-29 20:53:41.000 210 33767.62 159.56 17094.94 88888.00 2017-07-29 20:53:42.000 210 33767.58 159.61 17094.94 88888.00 2017-07-29 20:53:43.000 210 33767.56 159.59 17094.88 88888.00 2017-07-29 20:53:44.000 210 33767.54 159.60 17094.88 88888.00 2017-07-29 20:53:45.000 210 33767.60 159.63 17094.90 37848.50 2017-07-29 20:53:46.000 210 33767.64 159.57 17094.90 88888.00 2017-07-29 20:53:47.000 210 33767.60 159.53 17094.92 88888.00 2017-07-29 20:53:48.000 210 33767.57 159.57 17094.91 88888.00 2017-07-29 20:53:49.000 210 33767.59 159.64 17094.95 88888.00 2017-07-29 20:53:50.000 210 33767.60 159.65 17094.92 37848.66 2017-07-29 20:53:51.000 210 33767.57 159.60 17094.92 88888.00 2017-07-29 20:53:52.000 210 33767.55 159.58 17094.93 88888.00 2017-07-29 20:53:53.000 210 33767.57 159.56 17094.90 88888.00 2017-07-29 20:53:54.000 210 33767.59 159.57 17094.89 88888.00 2017-07-29 20:53:55.000 210 33767.60 159.56 17094.89 37848.52 2017-07-29 20:53:56.000 210 33767.61 159.55 17094.90 88888.00 2017-07-29 20:53:57.000 210 33767.60 159.58 17094.91 88888.00 2017-07-29 20:53:58.000 210 33767.60 159.58 17094.94 88888.00 2017-07-29 20:53:59.000 210 33767.62 159.56 17094.93 88888.00 2017-07-29 20:54:00.000 210 33767.59 159.54 17094.93 37848.71 2017-07-29 20:54:01.000 210 33767.60 159.54 17094.88 88888.00 2017-07-29 20:54:02.000 210 33767.61 159.54 17094.90 88888.00 2017-07-29 20:54:03.000 210 33767.60 159.55 17094.89 88888.00 2017-07-29 20:54:04.000 210 33767.60 159.57 17094.87 88888.00 2017-07-29 20:54:05.000 210 33767.59 159.58 17094.87 37848.54 2017-07-29 20:54:06.000 210 33767.59 159.58 17094.87 88888.00 2017-07-29 20:54:07.000 210 33767.58 159.57 17094.85 88888.00 2017-07-29 20:54:08.000 210 33767.56 159.57 17094.84 88888.00 2017-07-29 20:54:09.000 210 33767.57 159.58 17094.85 88888.00 2017-07-29 20:54:10.000 210 33767.58 159.58 17094.84 37848.57 2017-07-29 20:54:11.000 210 33767.55 159.58 17094.84 88888.00 2017-07-29 20:54:12.000 210 33767.51 159.57 17094.86 88888.00 2017-07-29 20:54:13.000 210 33767.51 159.59 17094.87 88888.00 2017-07-29 20:54:14.000 210 33767.51 159.61 17094.91 88888.00 2017-07-29 20:54:15.000 210 33767.51 159.61 17094.91 37848.52 2017-07-29 20:54:16.000 210 33767.49 159.58 17094.92 88888.00 2017-07-29 20:54:17.000 210 33767.50 159.58 17094.95 88888.00 2017-07-29 20:54:18.000 210 33767.47 159.54 17094.93 88888.00 2017-07-29 20:54:19.000 210 33767.40 159.59 17094.88 88888.00 2017-07-29 20:54:20.000 210 33767.48 159.57 17094.84 37848.62 2017-07-29 20:54:21.000 210 33767.51 159.57 17094.87 88888.00 2017-07-29 20:54:22.000 210 33767.49 159.56 17094.84 88888.00 2017-07-29 20:54:23.000 210 33767.50 159.50 17094.82 88888.00 2017-07-29 20:54:24.000 210 33767.48 159.52 17094.81 88888.00 2017-07-29 20:54:25.000 210 33767.46 159.51 17094.81 37848.54 2017-07-29 20:54:26.000 210 33767.49 159.51 17094.83 88888.00 2017-07-29 20:54:27.000 210 33767.46 159.53 17094.84 88888.00 2017-07-29 20:54:28.000 210 33767.46 159.52 17094.83 88888.00 2017-07-29 20:54:29.000 210 33767.45 159.51 17094.83 88888.00 2017-07-29 20:54:30.000 210 33767.50 159.55 17094.89 37848.59 2017-07-29 20:54:31.000 210 33767.48 159.54 17094.87 88888.00 2017-07-29 20:54:32.000 210 33767.48 159.51 17094.91 88888.00 2017-07-29 20:54:33.000 210 33767.51 159.52 17094.91 88888.00 2017-07-29 20:54:34.000 210 33767.50 159.54 17094.91 88888.00 2017-07-29 20:54:35.000 210 33767.48 159.56 17094.87 37848.59 2017-07-29 20:54:36.000 210 33767.50 159.60 17094.87 88888.00 2017-07-29 20:54:37.000 210 33767.51 159.60 17094.87 88888.00 2017-07-29 20:54:38.000 210 33767.49 159.61 17094.92 88888.00 2017-07-29 20:54:39.000 210 33767.50 159.60 17094.93 88888.00 2017-07-29 20:54:40.000 210 33767.52 159.62 17094.94 37848.65 2017-07-29 20:54:41.000 210 33767.50 159.59 17094.97 88888.00 2017-07-29 20:54:42.000 210 33767.49 159.60 17094.98 88888.00 2017-07-29 20:54:43.000 210 33767.46 159.56 17094.93 88888.00 2017-07-29 20:54:44.000 210 33767.45 159.57 17094.96 88888.00 2017-07-29 20:54:45.000 210 33767.44 159.56 17094.94 37848.55 2017-07-29 20:54:46.000 210 33767.43 159.55 17094.89 88888.00 2017-07-29 20:54:47.000 210 33767.40 159.57 17094.88 88888.00 2017-07-29 20:54:48.000 210 33767.39 159.56 17094.87 88888.00 2017-07-29 20:54:49.000 210 33767.36 159.58 17094.86 88888.00 2017-07-29 20:54:50.000 210 33767.38 159.58 17094.90 37848.61 2017-07-29 20:54:51.000 210 33767.41 159.57 17094.86 88888.00 2017-07-29 20:54:52.000 210 33767.42 159.59 17094.87 88888.00 2017-07-29 20:54:53.000 210 33767.43 159.58 17094.86 88888.00 2017-07-29 20:54:54.000 210 33767.42 159.55 17094.87 88888.00 2017-07-29 20:54:55.000 210 33767.40 159.59 17094.88 37848.55 2017-07-29 20:54:56.000 210 33767.39 159.61 17094.84 88888.00 2017-07-29 20:54:57.000 210 33767.39 159.59 17094.83 88888.00 2017-07-29 20:54:58.000 210 33767.42 159.58 17094.89 88888.00 2017-07-29 20:54:59.000 210 33767.45 159.56 17094.91 88888.00 2017-07-29 20:55:00.000 210 33767.44 159.58 17094.88 37848.62 2017-07-29 20:55:01.000 210 33767.44 159.62 17094.89 88888.00 2017-07-29 20:55:02.000 210 33767.43 159.60 17094.85 88888.00 2017-07-29 20:55:03.000 210 33767.44 159.64 17094.86 88888.00 2017-07-29 20:55:04.000 210 33767.45 159.65 17094.90 88888.00 2017-07-29 20:55:05.000 210 33767.42 159.64 17094.86 37848.56 2017-07-29 20:55:06.000 210 33767.41 159.65 17094.86 88888.00 2017-07-29 20:55:07.000 210 33767.41 159.67 17094.87 88888.00 2017-07-29 20:55:08.000 210 33767.44 159.66 17094.89 88888.00 2017-07-29 20:55:09.000 210 33767.45 159.62 17094.91 88888.00 2017-07-29 20:55:10.000 210 33767.42 159.63 17094.89 37848.48 2017-07-29 20:55:11.000 210 33767.46 159.62 17094.88 88888.00 2017-07-29 20:55:12.000 210 33767.45 159.58 17094.87 88888.00 2017-07-29 20:55:13.000 210 33767.47 159.58 17094.89 88888.00 2017-07-29 20:55:14.000 210 33767.46 159.56 17094.88 88888.00 2017-07-29 20:55:15.000 210 33767.46 159.59 17094.85 37848.54 2017-07-29 20:55:16.000 210 33767.45 159.65 17094.88 88888.00 2017-07-29 20:55:17.000 210 33767.47 159.65 17094.85 88888.00 2017-07-29 20:55:18.000 210 33767.48 159.64 17094.85 88888.00 2017-07-29 20:55:19.000 210 33767.48 159.64 17094.86 88888.00 2017-07-29 20:55:20.000 210 33767.47 159.69 17094.87 37848.61 2017-07-29 20:55:21.000 210 33767.47 159.72 17094.88 88888.00 2017-07-29 20:55:22.000 210 33767.51 159.72 17094.87 88888.00 2017-07-29 20:55:23.000 210 33767.49 159.65 17094.85 88888.00 2017-07-29 20:55:24.000 210 33767.46 159.66 17094.84 88888.00 2017-07-29 20:55:25.000 210 33767.47 159.68 17094.87 37848.58 2017-07-29 20:55:26.000 210 33767.44 159.67 17094.88 88888.00 2017-07-29 20:55:27.000 210 33767.46 159.67 17094.90 88888.00 2017-07-29 20:55:28.000 210 33767.43 159.65 17094.90 88888.00 2017-07-29 20:55:29.000 210 33767.45 159.64 17094.89 88888.00 2017-07-29 20:55:30.000 210 33767.44 159.67 17094.92 37848.52 2017-07-29 20:55:31.000 210 33767.47 159.66 17094.91 88888.00 2017-07-29 20:55:32.000 210 33767.48 159.66 17094.95 88888.00 2017-07-29 20:55:33.000 210 33767.48 159.65 17094.94 88888.00 2017-07-29 20:55:34.000 210 33767.44 159.64 17094.91 88888.00 2017-07-29 20:55:35.000 210 33767.39 159.68 17094.91 37848.46 2017-07-29 20:55:36.000 210 33767.38 159.70 17094.91 88888.00 2017-07-29 20:55:37.000 210 33767.41 159.70 17094.88 88888.00 2017-07-29 20:55:38.000 210 33767.44 159.71 17094.92 88888.00 2017-07-29 20:55:39.000 210 33767.41 159.68 17094.93 88888.00 2017-07-29 20:55:40.000 210 33767.41 159.70 17094.96 37848.48 2017-07-29 20:55:41.000 210 33767.40 159.75 17094.97 88888.00 2017-07-29 20:55:42.000 210 33767.40 159.73 17094.97 88888.00 2017-07-29 20:55:43.000 210 33767.42 159.72 17094.99 88888.00 2017-07-29 20:55:44.000 210 33767.41 159.71 17094.97 88888.00 2017-07-29 20:55:45.000 210 33767.43 159.74 17094.97 37848.50 2017-07-29 20:55:46.000 210 33767.46 159.73 17094.97 88888.00 2017-07-29 20:55:47.000 210 33767.42 159.72 17094.95 88888.00 2017-07-29 20:55:48.000 210 33767.46 159.74 17094.91 88888.00 2017-07-29 20:55:49.000 210 33767.41 159.70 17094.92 88888.00 2017-07-29 20:55:50.000 210 33767.42 159.68 17094.93 37848.43 2017-07-29 20:55:51.000 210 33767.40 159.66 17094.91 88888.00 2017-07-29 20:55:52.000 210 33767.39 159.69 17094.93 88888.00 2017-07-29 20:55:53.000 210 33767.40 159.68 17094.91 88888.00 2017-07-29 20:55:54.000 210 33767.44 159.73 17094.92 88888.00 2017-07-29 20:55:55.000 210 33767.48 159.77 17094.98 37848.44 2017-07-29 20:55:56.000 210 33767.49 159.75 17094.93 88888.00 2017-07-29 20:55:57.000 210 33767.47 159.74 17094.91 88888.00 2017-07-29 20:55:58.000 210 33767.48 159.76 17094.93 88888.00 2017-07-29 20:55:59.000 210 33767.47 159.78 17094.92 88888.00 2017-07-29 20:56:00.000 210 33767.48 159.79 17094.92 37848.56 2017-07-29 20:56:01.000 210 33767.45 159.78 17094.94 88888.00 2017-07-29 20:56:02.000 210 33767.42 159.79 17094.97 88888.00 2017-07-29 20:56:03.000 210 33767.43 159.79 17094.96 88888.00 2017-07-29 20:56:04.000 210 33767.44 159.80 17094.94 88888.00 2017-07-29 20:56:05.000 210 33767.45 159.81 17094.96 37848.46 2017-07-29 20:56:06.000 210 33767.40 159.80 17094.97 88888.00 2017-07-29 20:56:07.000 210 33767.38 159.78 17094.98 88888.00 2017-07-29 20:56:08.000 210 33767.41 159.75 17094.97 88888.00 2017-07-29 20:56:09.000 210 33767.40 159.76 17094.98 88888.00 2017-07-29 20:56:10.000 210 33767.40 159.74 17094.98 37848.54 2017-07-29 20:56:11.000 210 33767.39 159.76 17094.95 88888.00 2017-07-29 20:56:12.000 210 33767.41 159.76 17094.93 88888.00 2017-07-29 20:56:13.000 210 33767.38 159.77 17094.94 88888.00 2017-07-29 20:56:14.000 210 33767.38 159.76 17094.93 88888.00 2017-07-29 20:56:15.000 210 33767.38 159.73 17094.96 37848.43 2017-07-29 20:56:16.000 210 33767.38 159.73 17094.95 88888.00 2017-07-29 20:56:17.000 210 33767.39 159.77 17094.93 88888.00 2017-07-29 20:56:18.000 210 33767.38 159.80 17094.94 88888.00 2017-07-29 20:56:19.000 210 33767.43 159.79 17094.97 88888.00 2017-07-29 20:56:20.000 210 33767.39 159.79 17094.98 37848.48 2017-07-29 20:56:21.000 210 33767.35 159.80 17094.97 88888.00 2017-07-29 20:56:22.000 210 33767.37 159.80 17094.99 88888.00 2017-07-29 20:56:23.000 210 33767.39 159.75 17094.97 88888.00 2017-07-29 20:56:24.000 210 33767.39 159.75 17094.95 88888.00 2017-07-29 20:56:25.000 210 33767.38 159.78 17094.96 37848.38 2017-07-29 20:56:26.000 210 33767.40 159.80 17094.96 88888.00 2017-07-29 20:56:27.000 210 33767.39 159.77 17094.94 88888.00 2017-07-29 20:56:28.000 210 33767.37 159.75 17094.91 88888.00 2017-07-29 20:56:29.000 210 33767.37 159.70 17094.91 88888.00 2017-07-29 20:56:30.000 210 33767.38 159.71 17094.93 37848.51 2017-07-29 20:56:31.000 210 33767.36 159.76 17094.95 88888.00 2017-07-29 20:56:32.000 210 33767.37 159.80 17094.97 88888.00 2017-07-29 20:56:33.000 210 33767.36 159.78 17094.96 88888.00 2017-07-29 20:56:34.000 210 33767.38 159.74 17094.91 88888.00 2017-07-29 20:56:35.000 210 33767.40 159.73 17094.92 37848.45 2017-07-29 20:56:36.000 210 33767.43 159.70 17094.94 88888.00 2017-07-29 20:56:37.000 210 33767.39 159.70 17094.94 88888.00 2017-07-29 20:56:38.000 210 33767.38 159.73 17094.94 88888.00 2017-07-29 20:56:39.000 210 33767.40 159.67 17094.96 88888.00 2017-07-29 20:56:40.000 210 33767.42 159.69 17094.95 37848.59 2017-07-29 20:56:41.000 210 33767.42 159.68 17094.93 88888.00 2017-07-29 20:56:42.000 210 33767.42 159.69 17094.94 88888.00 2017-07-29 20:56:43.000 210 33767.41 159.69 17094.95 88888.00 2017-07-29 20:56:44.000 210 33767.42 159.67 17094.92 88888.00 2017-07-29 20:56:45.000 210 33767.44 159.68 17094.88 37848.42 2017-07-29 20:56:46.000 210 33767.45 159.68 17094.86 88888.00 2017-07-29 20:56:47.000 210 33767.47 159.66 17094.92 88888.00 2017-07-29 20:56:48.000 210 33767.49 159.64 17094.92 88888.00 2017-07-29 20:56:49.000 210 33767.47 159.64 17094.90 88888.00 2017-07-29 20:56:50.000 210 33767.46 159.72 17094.94 37848.55 2017-07-29 20:56:51.000 210 33767.48 159.76 17094.97 88888.00 2017-07-29 20:56:52.000 210 33767.45 159.73 17094.95 88888.00 2017-07-29 20:56:53.000 210 33767.44 159.72 17094.96 88888.00 2017-07-29 20:56:54.000 210 33767.46 159.71 17094.95 88888.00 2017-07-29 20:56:55.000 210 33767.49 159.68 17094.97 37848.51 2017-07-29 20:56:56.000 210 33767.52 159.70 17094.98 88888.00 2017-07-29 20:56:57.000 210 33767.50 159.71 17094.96 88888.00 2017-07-29 20:56:58.000 210 33767.52 159.72 17094.95 88888.00 2017-07-29 20:56:59.000 210 33767.47 159.72 17094.97 88888.00 2017-07-29 20:57:00.000 210 33767.44 159.74 17094.97 37848.52 2017-07-29 20:57:01.000 210 33767.46 159.75 17095.02 88888.00 2017-07-29 20:57:02.000 210 33767.47 159.74 17095.02 88888.00 2017-07-29 20:57:03.000 210 33767.48 159.75 17095.00 88888.00 2017-07-29 20:57:04.000 210 33767.47 159.76 17095.01 88888.00 2017-07-29 20:57:05.000 210 33767.47 159.77 17095.01 37848.53 2017-07-29 20:57:06.000 210 33767.47 159.75 17094.94 88888.00 2017-07-29 20:57:07.000 210 33767.46 159.74 17094.95 88888.00 2017-07-29 20:57:08.000 210 33767.47 159.74 17094.98 88888.00 2017-07-29 20:57:09.000 210 33767.47 159.72 17095.01 88888.00 2017-07-29 20:57:10.000 210 33767.49 159.76 17094.99 37848.63 2017-07-29 20:57:11.000 210 33767.49 159.73 17094.98 88888.00 2017-07-29 20:57:12.000 210 33767.51 159.73 17094.98 88888.00 2017-07-29 20:57:13.000 210 33767.51 159.75 17094.97 88888.00 2017-07-29 20:57:14.000 210 33767.51 159.76 17094.96 88888.00 2017-07-29 20:57:15.000 210 33767.51 159.75 17095.00 37848.52 2017-07-29 20:57:16.000 210 33767.50 159.76 17094.97 88888.00 2017-07-29 20:57:17.000 210 33767.45 159.75 17094.99 88888.00 2017-07-29 20:57:18.000 210 33767.46 159.77 17094.99 88888.00 2017-07-29 20:57:19.000 210 33767.48 159.75 17094.96 88888.00 2017-07-29 20:57:20.000 210 33767.48 159.74 17095.00 37848.54 2017-07-29 20:57:21.000 210 33767.47 159.72 17094.98 88888.00 2017-07-29 20:57:22.000 210 33767.51 159.71 17094.94 88888.00 2017-07-29 20:57:23.000 210 33767.48 159.74 17094.93 88888.00 2017-07-29 20:57:24.000 210 33767.43 159.76 17094.99 88888.00 2017-07-29 20:57:25.000 210 33767.43 159.75 17094.99 37848.54 2017-07-29 20:57:26.000 210 33767.45 159.77 17095.00 88888.00 2017-07-29 20:57:27.000 210 33767.46 159.78 17095.01 88888.00 2017-07-29 20:57:28.000 210 33767.42 159.74 17095.01 88888.00 2017-07-29 20:57:29.000 210 33767.42 159.78 17095.00 88888.00 2017-07-29 20:57:30.000 210 33767.44 159.74 17095.00 37848.66 2017-07-29 20:57:31.000 210 33767.45 159.74 17095.01 88888.00 2017-07-29 20:57:32.000 210 33767.46 159.77 17094.98 88888.00 2017-07-29 20:57:33.000 210 33767.45 159.76 17095.00 88888.00 2017-07-29 20:57:34.000 210 33767.45 159.75 17094.97 88888.00 2017-07-29 20:57:35.000 210 33767.48 159.75 17094.95 37848.61 2017-07-29 20:57:36.000 210 33767.47 159.71 17095.00 88888.00 2017-07-29 20:57:37.000 210 33767.47 159.70 17095.00 88888.00 2017-07-29 20:57:38.000 210 33767.49 159.75 17094.97 88888.00 2017-07-29 20:57:39.000 210 33767.50 159.74 17094.96 88888.00 2017-07-29 20:57:40.000 210 33767.52 159.74 17094.98 37848.61 2017-07-29 20:57:41.000 210 33767.51 159.71 17094.96 88888.00 2017-07-29 20:57:42.000 210 33767.49 159.74 17094.96 88888.00 2017-07-29 20:57:43.000 210 33767.48 159.76 17094.98 88888.00 2017-07-29 20:57:44.000 210 33767.53 159.76 17094.98 88888.00 2017-07-29 20:57:45.000 210 33767.52 159.78 17095.01 37848.67 2017-07-29 20:57:46.000 210 33767.52 159.81 17095.00 88888.00 2017-07-29 20:57:47.000 210 33767.53 159.79 17094.95 88888.00 2017-07-29 20:57:48.000 210 33767.53 159.75 17094.92 88888.00 2017-07-29 20:57:49.000 210 33767.53 159.76 17094.96 88888.00 2017-07-29 20:57:50.000 210 33767.55 159.80 17095.01 37848.58 2017-07-29 20:57:51.000 210 33767.53 159.81 17094.99 88888.00 2017-07-29 20:57:52.000 210 33767.53 159.77 17094.94 88888.00 2017-07-29 20:57:53.000 210 33767.56 159.78 17094.95 88888.00 2017-07-29 20:57:54.000 210 33767.56 159.78 17094.93 88888.00 2017-07-29 20:57:55.000 210 33767.51 159.75 17094.96 37848.62 2017-07-29 20:57:56.000 210 33767.49 159.70 17094.97 88888.00 2017-07-29 20:57:57.000 210 33767.53 159.73 17094.99 88888.00 2017-07-29 20:57:58.000 210 33767.53 159.75 17094.98 88888.00 2017-07-29 20:57:59.000 210 33767.55 159.74 17094.96 88888.00 2017-07-29 20:58:00.000 210 33767.58 159.74 17094.96 37848.51 2017-07-29 20:58:01.000 210 33767.59 159.76 17094.94 88888.00 2017-07-29 20:58:02.000 210 33767.60 159.78 17094.95 88888.00 2017-07-29 20:58:03.000 210 33767.60 159.77 17094.94 88888.00 2017-07-29 20:58:04.000 210 33767.56 159.76 17094.94 88888.00 2017-07-29 20:58:05.000 210 33767.56 159.76 17094.95 37848.64 2017-07-29 20:58:06.000 210 33767.59 159.74 17094.94 88888.00 2017-07-29 20:58:07.000 210 33767.58 159.72 17094.93 88888.00 2017-07-29 20:58:08.000 210 33767.60 159.73 17094.96 88888.00 2017-07-29 20:58:09.000 210 33767.58 159.75 17094.97 88888.00 2017-07-29 20:58:10.000 210 33767.59 159.75 17094.97 37848.68 2017-07-29 20:58:11.000 210 33767.58 159.74 17094.97 88888.00 2017-07-29 20:58:12.000 210 33767.58 159.77 17094.93 88888.00 2017-07-29 20:58:13.000 210 33767.58 159.80 17094.91 88888.00 2017-07-29 20:58:14.000 210 33767.59 159.76 17094.90 88888.00 2017-07-29 20:58:15.000 210 33767.60 159.76 17094.93 37848.57 2017-07-29 20:58:16.000 210 33767.60 159.78 17094.94 88888.00 2017-07-29 20:58:17.000 210 33767.61 159.75 17094.96 88888.00 2017-07-29 20:58:18.000 210 33767.58 159.74 17094.99 88888.00 2017-07-29 20:58:19.000 210 33767.59 159.73 17094.95 88888.00 2017-07-29 20:58:20.000 210 33767.58 159.74 17094.94 37848.62 2017-07-29 20:58:21.000 210 33767.56 159.74 17094.94 88888.00 2017-07-29 20:58:22.000 210 33767.56 159.72 17094.94 88888.00 2017-07-29 20:58:23.000 210 33767.58 159.74 17094.94 88888.00 2017-07-29 20:58:24.000 210 33767.58 159.73 17094.93 88888.00 2017-07-29 20:58:25.000 210 33767.61 159.74 17094.94 37848.72 2017-07-29 20:58:26.000 210 33767.60 159.73 17094.94 88888.00 2017-07-29 20:58:27.000 210 33767.57 159.67 17094.93 88888.00 2017-07-29 20:58:28.000 210 33767.60 159.68 17094.95 88888.00 2017-07-29 20:58:29.000 210 33767.59 159.72 17094.94 88888.00 2017-07-29 20:58:30.000 210 33767.59 159.70 17094.94 37848.67 2017-07-29 20:58:31.000 210 33767.59 159.68 17094.89 88888.00 2017-07-29 20:58:32.000 210 33767.59 159.69 17094.94 88888.00 2017-07-29 20:58:33.000 210 33767.63 159.74 17094.96 88888.00 2017-07-29 20:58:34.000 210 33767.64 159.76 17094.94 88888.00 2017-07-29 20:58:35.000 210 33767.62 159.75 17094.92 37848.55 2017-07-29 20:58:36.000 210 33767.58 159.72 17094.93 88888.00 2017-07-29 20:58:37.000 210 33767.58 159.70 17094.89 88888.00 2017-07-29 20:58:38.000 210 33767.64 159.74 17094.92 88888.00 2017-07-29 20:58:39.000 210 33767.63 159.74 17094.93 88888.00 2017-07-29 20:58:40.000 210 33767.60 159.76 17094.91 37848.72 2017-07-29 20:58:41.000 210 33767.61 159.74 17094.90 88888.00 2017-07-29 20:58:42.000 210 33767.66 159.74 17094.91 88888.00 2017-07-29 20:58:43.000 210 33767.65 159.72 17094.92 88888.00 2017-07-29 20:58:44.000 210 33767.65 159.71 17094.91 88888.00 2017-07-29 20:58:45.000 210 33767.68 159.68 17094.96 37848.81 2017-07-29 20:58:46.000 210 33767.66 159.62 17094.98 88888.00 2017-07-29 20:58:47.000 210 33767.67 159.59 17095.03 88888.00 2017-07-29 20:58:48.000 210 33767.70 159.63 17095.02 88888.00 2017-07-29 20:58:49.000 210 33767.71 159.63 17094.96 88888.00 2017-07-29 20:58:50.000 210 33767.70 159.66 17094.91 37848.78 2017-07-29 20:58:51.000 210 33767.68 159.66 17094.91 88888.00 2017-07-29 20:58:52.000 210 33767.67 159.66 17094.93 88888.00 2017-07-29 20:58:53.000 210 33767.69 159.64 17094.94 88888.00 2017-07-29 20:58:54.000 210 33767.71 159.59 17094.97 88888.00 2017-07-29 20:58:55.000 210 33767.71 159.57 17094.99 37848.74 2017-07-29 20:58:56.000 210 33767.72 159.58 17094.94 88888.00 2017-07-29 20:58:57.000 210 33767.70 159.60 17094.94 88888.00 2017-07-29 20:58:58.000 210 33767.75 159.62 17094.94 88888.00 2017-07-29 20:58:59.000 210 33767.75 159.57 17094.96 88888.00 2017-07-29 20:59:00.000 210 33767.73 159.54 17094.96 37848.84 2017-07-29 20:59:01.000 210 33767.73 159.52 17094.99 88888.00 2017-07-29 20:59:02.000 210 33767.75 159.52 17095.04 88888.00 2017-07-29 20:59:03.000 210 33767.72 159.49 17095.03 88888.00 2017-07-29 20:59:04.000 210 33767.72 159.48 17095.01 88888.00 2017-07-29 20:59:05.000 210 33767.73 159.51 17094.99 37848.82 2017-07-29 20:59:06.000 210 33767.79 159.52 17095.00 88888.00 2017-07-29 20:59:07.000 210 33767.81 159.54 17095.00 88888.00 2017-07-29 20:59:08.000 210 33767.79 159.51 17094.97 88888.00 2017-07-29 20:59:09.000 210 33767.74 159.52 17094.98 88888.00 2017-07-29 20:59:10.000 210 33767.76 159.54 17094.98 37848.79 2017-07-29 20:59:11.000 210 33767.72 159.52 17094.98 88888.00 2017-07-29 20:59:12.000 210 33767.73 159.49 17094.99 88888.00 2017-07-29 20:59:13.000 210 33767.74 159.51 17094.96 88888.00 2017-07-29 20:59:14.000 210 33767.78 159.53 17094.96 88888.00 2017-07-29 20:59:15.000 210 33767.79 159.47 17094.96 37848.80 2017-07-29 20:59:16.000 210 33767.79 159.45 17094.98 88888.00 2017-07-29 20:59:17.000 210 33767.79 159.49 17094.97 88888.00 2017-07-29 20:59:18.000 210 33767.81 159.49 17094.97 88888.00 2017-07-29 20:59:19.000 210 33767.84 159.49 17094.96 88888.00 2017-07-29 20:59:20.000 210 33767.83 159.50 17094.93 37848.84 2017-07-29 20:59:21.000 210 33767.77 159.49 17094.93 88888.00 2017-07-29 20:59:22.000 210 33767.80 159.50 17094.97 88888.00 2017-07-29 20:59:23.000 210 33767.84 159.51 17095.00 88888.00 2017-07-29 20:59:24.000 210 33767.89 159.52 17095.01 88888.00 2017-07-29 20:59:25.000 210 33767.86 159.50 17095.00 37848.86 2017-07-29 20:59:26.000 210 33767.83 159.47 17094.97 88888.00 2017-07-29 20:59:27.000 210 33767.83 159.46 17094.98 88888.00 2017-07-29 20:59:28.000 210 33767.83 159.47 17095.00 88888.00 2017-07-29 20:59:29.000 210 33767.82 159.45 17094.98 88888.00 2017-07-29 20:59:30.000 210 33767.83 159.45 17094.98 37848.90 2017-07-29 20:59:31.000 210 33767.81 159.39 17095.01 88888.00 2017-07-29 20:59:32.000 210 33767.83 159.38 17095.02 88888.00 2017-07-29 20:59:33.000 210 33767.85 159.37 17094.99 88888.00 2017-07-29 20:59:34.000 210 33767.87 159.40 17094.98 88888.00 2017-07-29 20:59:35.000 210 33767.85 159.42 17094.96 37848.87 2017-07-29 20:59:36.000 210 33767.88 159.42 17094.98 88888.00 2017-07-29 20:59:37.000 210 33767.89 159.42 17094.98 88888.00 2017-07-29 20:59:38.000 210 33767.87 159.39 17094.99 88888.00 2017-07-29 20:59:39.000 210 33767.83 159.34 17095.00 88888.00 2017-07-29 20:59:40.000 210 33767.85 159.34 17095.03 37848.92 2017-07-29 20:59:41.000 210 33767.84 159.33 17095.04 88888.00 2017-07-29 20:59:42.000 210 33767.87 159.35 17094.98 88888.00 2017-07-29 20:59:43.000 210 33767.86 159.38 17094.99 88888.00 2017-07-29 20:59:44.000 210 33767.87 159.37 17095.02 88888.00 2017-07-29 20:59:45.000 210 33767.85 159.38 17094.97 37849.01 2017-07-29 20:59:46.000 210 33767.87 159.35 17094.94 88888.00 2017-07-29 20:59:47.000 210 33767.89 159.37 17094.96 88888.00 2017-07-29 20:59:48.000 210 33767.86 159.38 17094.97 88888.00 2017-07-29 20:59:49.000 210 33767.86 159.39 17094.95 88888.00 2017-07-29 20:59:50.000 210 33767.86 159.42 17094.95 37848.98 2017-07-29 20:59:51.000 210 33767.86 159.41 17094.98 88888.00 2017-07-29 20:59:52.000 210 33767.86 159.37 17095.00 88888.00 2017-07-29 20:59:53.000 210 33767.85 159.38 17095.00 88888.00 2017-07-29 20:59:54.000 210 33767.86 159.37 17095.03 88888.00 2017-07-29 20:59:55.000 210 33767.89 159.34 17095.00 37848.88 2017-07-29 20:59:56.000 210 33767.87 159.32 17094.99 88888.00 2017-07-29 20:59:57.000 210 33767.83 159.33 17094.97 88888.00 2017-07-29 20:59:58.000 210 33767.83 159.31 17094.98 88888.00 2017-07-29 20:59:59.000 210 33767.86 159.28 17094.95 88888.00 2017-07-29 21:00:00.000 210 33767.87 159.27 17094.98 37848.92 2017-07-29 21:00:01.000 210 33767.79 159.29 17094.97 88888.00 2017-07-29 21:00:02.000 210 33767.79 159.31 17094.98 88888.00 2017-07-29 21:00:03.000 210 33767.86 159.35 17095.02 88888.00 2017-07-29 21:00:04.000 210 33767.90 159.33 17094.97 88888.00 2017-07-29 21:00:05.000 210 33767.93 159.33 17094.96 37848.95 2017-07-29 21:00:06.000 210 33767.92 159.33 17094.99 88888.00 2017-07-29 21:00:07.000 210 33767.89 159.27 17094.99 88888.00 2017-07-29 21:00:08.000 210 33767.87 159.26 17095.01 88888.00 2017-07-29 21:00:09.000 210 33767.87 159.25 17095.04 88888.00 2017-07-29 21:00:10.000 210 33767.85 159.27 17095.02 37848.87 2017-07-29 21:00:11.000 210 33767.86 159.25 17094.98 88888.00 2017-07-29 21:00:12.000 210 33767.90 159.25 17095.02 88888.00 2017-07-29 21:00:13.000 210 33767.90 159.24 17094.99 88888.00 2017-07-29 21:00:14.000 210 33767.89 159.28 17095.00 88888.00 2017-07-29 21:00:15.000 210 33767.87 159.26 17095.02 37848.89 2017-07-29 21:00:16.000 210 33767.87 159.25 17095.07 88888.00 2017-07-29 21:00:17.000 210 33767.88 159.26 17095.10 88888.00 2017-07-29 21:00:18.000 210 33767.90 159.22 17095.05 88888.00 2017-07-29 21:00:19.000 210 33767.90 159.25 17094.98 88888.00 2017-07-29 21:00:20.000 210 33767.91 159.22 17095.02 37848.96 2017-07-29 21:00:21.000 210 33767.90 159.25 17095.04 88888.00 2017-07-29 21:00:22.000 210 33767.88 159.23 17095.02 88888.00 2017-07-29 21:00:23.000 210 33767.85 159.20 17095.04 88888.00 2017-07-29 21:00:24.000 210 33767.87 159.20 17095.00 88888.00 2017-07-29 21:00:25.000 210 33767.91 159.21 17095.00 37848.94 2017-07-29 21:00:26.000 210 33767.87 159.21 17095.03 88888.00 2017-07-29 21:00:27.000 210 33767.84 159.20 17095.10 88888.00 2017-07-29 21:00:28.000 210 33767.84 159.16 17095.09 88888.00 2017-07-29 21:00:29.000 210 33767.87 159.16 17095.07 88888.00 2017-07-29 21:00:30.000 210 33767.88 159.16 17095.09 37849.01 2017-07-29 21:00:31.000 210 33767.88 159.11 17095.09 88888.00 2017-07-29 21:00:32.000 210 33767.88 159.11 17095.05 88888.00 2017-07-29 21:00:33.000 210 33767.88 159.09 17095.06 88888.00 2017-07-29 21:00:34.000 210 33767.90 159.08 17095.05 88888.00 2017-07-29 21:00:35.000 210 33767.91 159.12 17095.06 37849.02 2017-07-29 21:00:36.000 210 33767.92 159.12 17095.04 88888.00 2017-07-29 21:00:37.000 210 33767.88 159.14 17095.00 88888.00 2017-07-29 21:00:38.000 210 33767.90 159.10 17095.02 88888.00 2017-07-29 21:00:39.000 210 33767.91 159.08 17095.02 88888.00 2017-07-29 21:00:40.000 210 33767.91 159.09 17095.00 37848.93 2017-07-29 21:00:41.000 210 33767.91 159.06 17095.03 88888.00 2017-07-29 21:00:42.000 210 33767.89 159.06 17095.03 88888.00 2017-07-29 21:00:43.000 210 33767.89 159.08 17095.03 88888.00 2017-07-29 21:00:44.000 210 33767.88 159.06 17095.04 88888.00 2017-07-29 21:00:45.000 210 33767.86 159.04 17095.07 37849.06 2017-07-29 21:00:46.000 210 33767.91 159.06 17095.07 88888.00 2017-07-29 21:00:47.000 210 33767.95 159.05 17095.00 88888.00 2017-07-29 21:00:48.000 210 33767.94 159.05 17094.99 88888.00 2017-07-29 21:00:49.000 210 33767.95 159.02 17094.97 88888.00 2017-07-29 21:00:50.000 210 33767.94 159.01 17094.99 37849.06 2017-07-29 21:00:51.000 210 33767.92 159.04 17095.00 88888.00 2017-07-29 21:00:52.000 210 33767.91 159.03 17095.01 88888.00 2017-07-29 21:00:53.000 210 33767.93 159.00 17095.03 88888.00 2017-07-29 21:00:54.000 210 33767.92 159.03 17095.07 88888.00 2017-07-29 21:00:55.000 210 33767.91 159.00 17095.07 37848.92 2017-07-29 21:00:56.000 210 33767.93 159.01 17095.05 88888.00 2017-07-29 21:00:57.000 210 33767.91 158.98 17095.03 88888.00 2017-07-29 21:00:58.000 210 33767.94 158.94 17095.02 88888.00 2017-07-29 21:00:59.000 210 33767.98 158.96 17095.01 88888.00 2017-07-29 21:01:00.000 210 33767.95 158.93 17095.03 37849.04 2017-07-29 21:01:01.000 210 33767.97 158.96 17095.05 88888.00 2017-07-29 21:01:02.000 210 33767.99 158.94 17095.04 88888.00 2017-07-29 21:01:03.000 210 33767.98 158.96 17095.05 88888.00 2017-07-29 21:01:04.000 210 33767.98 158.94 17095.03 88888.00 2017-07-29 21:01:05.000 210 33768.01 158.93 17095.06 37849.05 2017-07-29 21:01:06.000 210 33768.05 158.97 17095.08 88888.00 2017-07-29 21:01:07.000 210 33768.03 159.01 17095.08 88888.00 2017-07-29 21:01:08.000 210 33768.02 158.99 17095.06 88888.00 2017-07-29 21:01:09.000 210 33768.02 159.01 17095.05 88888.00 2017-07-29 21:01:10.000 210 33768.00 158.96 17095.05 37849.13 2017-07-29 21:01:11.000 210 33767.99 158.96 17095.07 88888.00 2017-07-29 21:01:12.000 210 33768.03 159.00 17095.10 88888.00 2017-07-29 21:01:13.000 210 33768.02 158.97 17095.04 88888.00 2017-07-29 21:01:14.000 210 33768.03 159.00 17095.06 88888.00 2017-07-29 21:01:15.000 210 33768.04 158.98 17095.06 37849.01 2017-07-29 21:01:16.000 210 33768.06 158.94 17095.04 88888.00 2017-07-29 21:01:17.000 210 33768.02 158.96 17095.05 88888.00 2017-07-29 21:01:18.000 210 33768.00 158.97 17095.06 88888.00 2017-07-29 21:01:19.000 210 33768.00 158.99 17095.06 88888.00 2017-07-29 21:01:20.000 210 33767.97 158.96 17095.04 37848.94 2017-07-29 21:01:21.000 210 33767.95 158.96 17095.03 88888.00 2017-07-29 21:01:22.000 210 33767.99 158.97 17095.08 88888.00 2017-07-29 21:01:23.000 210 33768.00 158.93 17095.12 88888.00 2017-07-29 21:01:24.000 210 33768.00 158.92 17095.08 88888.00 2017-07-29 21:01:25.000 210 33768.04 158.94 17095.07 37849.18 2017-07-29 21:01:26.000 210 33768.02 158.96 17095.08 88888.00 2017-07-29 21:01:27.000 210 33768.01 158.97 17095.10 88888.00 2017-07-29 21:01:28.000 210 33768.02 158.95 17095.10 88888.00 2017-07-29 21:01:29.000 210 33768.01 158.93 17095.12 88888.00 2017-07-29 21:01:30.000 210 33767.98 158.93 17095.13 37848.98 2017-07-29 21:01:31.000 210 33767.95 158.94 17095.08 88888.00 2017-07-29 21:01:32.000 210 33767.97 158.94 17095.08 88888.00 2017-07-29 21:01:33.000 210 33767.98 158.95 17095.06 88888.00 2017-07-29 21:01:34.000 210 33767.96 158.97 17095.06 88888.00 2017-07-29 21:01:35.000 210 33767.97 158.95 17095.08 37849.07 2017-07-29 21:01:36.000 210 33768.00 158.95 17095.11 88888.00 2017-07-29 21:01:37.000 210 33768.01 158.93 17095.11 88888.00 2017-07-29 21:01:38.000 210 33767.99 158.93 17095.10 88888.00 2017-07-29 21:01:39.000 210 33767.99 158.93 17095.08 88888.00 2017-07-29 21:01:40.000 210 33768.00 158.91 17095.12 37849.08 2017-07-29 21:01:41.000 210 33767.99 158.91 17095.09 88888.00 2017-07-29 21:01:42.000 210 33767.98 158.90 17095.05 88888.00 2017-07-29 21:01:43.000 210 33767.98 158.88 17095.04 88888.00 2017-07-29 21:01:44.000 210 33767.98 158.87 17095.01 88888.00 2017-07-29 21:01:45.000 210 33767.95 158.84 17095.03 37849.03 2017-07-29 21:01:46.000 210 33767.94 158.83 17095.02 88888.00 2017-07-29 21:01:47.000 210 33767.95 158.85 17095.03 88888.00 2017-07-29 21:01:48.000 210 33767.96 158.85 17095.03 88888.00 2017-07-29 21:01:49.000 210 33767.99 158.86 17095.00 88888.00 2017-07-29 21:01:50.000 210 33768.00 158.83 17094.96 37849.00 2017-07-29 21:01:51.000 210 33768.00 158.83 17095.00 88888.00 2017-07-29 21:01:52.000 210 33768.00 158.86 17095.02 88888.00 2017-07-29 21:01:53.000 210 33767.99 158.88 17095.04 88888.00 2017-07-29 21:01:54.000 210 33767.98 158.93 17095.07 88888.00 2017-07-29 21:01:55.000 210 33767.98 158.92 17095.07 37849.02 2017-07-29 21:01:56.000 210 33767.92 158.91 17095.09 88888.00 2017-07-29 21:01:57.000 210 33767.89 158.91 17095.04 88888.00 2017-07-29 21:01:58.000 210 33767.91 158.91 17095.02 88888.00 2017-07-29 21:01:59.000 210 33767.92 158.89 17095.03 88888.00 2017-07-29 21:02:00.000 210 33767.91 158.87 17095.03 37849.10 2017-07-29 21:02:01.000 210 33767.95 158.87 17095.03 88888.00 2017-07-29 21:02:02.000 210 33767.98 158.85 17095.07 88888.00 2017-07-29 21:02:03.000 210 33767.95 158.85 17095.10 88888.00 2017-07-29 21:02:04.000 210 33767.98 158.87 17095.11 88888.00 2017-07-29 21:02:05.000 210 33767.97 158.81 17095.09 37849.01 2017-07-29 21:02:06.000 210 33767.96 158.79 17095.11 88888.00 2017-07-29 21:02:07.000 210 33767.95 158.78 17095.07 88888.00 2017-07-29 21:02:08.000 210 33767.98 158.82 17095.10 88888.00 2017-07-29 21:02:09.000 210 33767.99 158.77 17095.06 88888.00 2017-07-29 21:02:10.000 210 33767.98 158.76 17095.08 37848.99 2017-07-29 21:02:11.000 210 33767.97 158.74 17095.11 88888.00 2017-07-29 21:02:12.000 210 33767.95 158.74 17095.05 88888.00 2017-07-29 21:02:13.000 210 33767.92 158.78 17095.10 88888.00 2017-07-29 21:02:14.000 210 33767.94 158.77 17095.04 88888.00 2017-07-29 21:02:15.000 210 33767.98 158.78 17095.06 37849.07 2017-07-29 21:02:16.000 210 33767.97 158.78 17095.10 88888.00 2017-07-29 21:02:17.000 210 33767.94 158.75 17095.09 88888.00 2017-07-29 21:02:18.000 210 33767.95 158.77 17095.09 88888.00 2017-07-29 21:02:19.000 210 33767.97 158.78 17095.05 88888.00 2017-07-29 21:02:20.000 210 33767.95 158.75 17095.06 37849.13 2017-07-29 21:02:21.000 210 33767.96 158.76 17095.03 88888.00 2017-07-29 21:02:22.000 210 33768.00 158.77 17095.02 88888.00 2017-07-29 21:02:23.000 210 33767.94 158.75 17095.06 88888.00 2017-07-29 21:02:24.000 210 33767.98 158.74 17095.06 88888.00 2017-07-29 21:02:25.000 210 33767.98 158.73 17095.08 37849.15 2017-07-29 21:02:26.000 210 33767.97 158.73 17095.05 88888.00 2017-07-29 21:02:27.000 210 33768.01 158.75 17095.05 88888.00 2017-07-29 21:02:28.000 210 33768.00 158.77 17095.05 88888.00 2017-07-29 21:02:29.000 210 33768.03 158.74 17095.08 88888.00 2017-07-29 21:02:30.000 210 33768.05 158.73 17095.11 37849.16 2017-07-29 21:02:31.000 210 33768.02 158.73 17095.10 88888.00 2017-07-29 21:02:32.000 210 33768.03 158.73 17095.08 88888.00 2017-07-29 21:02:33.000 210 33768.06 158.73 17095.06 88888.00 2017-07-29 21:02:34.000 210 33768.06 158.72 17095.08 88888.00 2017-07-29 21:02:35.000 210 33768.08 158.71 17095.03 37849.07 2017-07-29 21:02:36.000 210 33768.07 158.70 17095.05 88888.00 2017-07-29 21:02:37.000 210 33768.05 158.74 17095.06 88888.00 2017-07-29 21:02:38.000 210 33768.03 158.75 17095.10 88888.00 2017-07-29 21:02:39.000 210 33768.03 158.76 17095.09 88888.00 2017-07-29 21:02:40.000 210 33768.07 158.74 17095.05 37849.11 2017-07-29 21:02:41.000 210 33768.08 158.74 17095.11 88888.00 2017-07-29 21:02:42.000 210 33768.09 158.76 17095.08 88888.00 2017-07-29 21:02:43.000 210 33768.05 158.78 17095.05 88888.00 2017-07-29 21:02:44.000 210 33768.05 158.76 17095.11 88888.00 2017-07-29 21:02:45.000 210 33768.05 158.74 17095.17 37849.12 2017-07-29 21:02:46.000 210 33768.03 158.72 17095.12 88888.00 2017-07-29 21:02:47.000 210 33768.02 158.71 17095.09 88888.00 2017-07-29 21:02:48.000 210 33768.01 158.70 17095.13 88888.00 2017-07-29 21:02:49.000 210 33768.02 158.72 17095.10 88888.00 2017-07-29 21:02:50.000 210 33768.05 158.70 17095.08 37849.06 2017-07-29 21:02:51.000 210 33768.05 158.73 17095.09 88888.00 2017-07-29 21:02:52.000 210 33768.08 158.70 17095.07 88888.00 2017-07-29 21:02:53.000 210 33768.11 158.72 17095.07 88888.00 2017-07-29 21:02:54.000 210 33768.08 158.72 17095.08 88888.00 2017-07-29 21:02:55.000 210 33768.07 158.77 17095.08 37849.19 2017-07-29 21:02:56.000 210 33768.07 158.76 17095.11 88888.00 2017-07-29 21:02:57.000 210 33768.09 158.76 17095.15 88888.00 2017-07-29 21:02:58.000 210 33768.11 158.74 17095.11 88888.00 2017-07-29 21:02:59.000 210 33768.10 158.78 17095.11 88888.00 2017-07-29 21:03:00.000 210 33768.09 158.78 17095.13 37849.08 2017-07-29 21:03:01.000 210 33768.09 158.77 17095.13 88888.00 2017-07-29 21:03:02.000 210 33768.06 158.75 17095.16 88888.00 2017-07-29 21:03:03.000 210 33768.05 158.76 17095.16 88888.00 2017-07-29 21:03:04.000 210 33768.06 158.75 17095.17 88888.00 2017-07-29 21:03:05.000 210 33768.04 158.75 17095.16 37849.17 2017-07-29 21:03:06.000 210 33768.10 158.74 17095.16 88888.00 2017-07-29 21:03:07.000 210 33768.09 158.73 17095.12 88888.00 2017-07-29 21:03:08.000 210 33768.05 158.71 17095.08 88888.00 2017-07-29 21:03:09.000 210 33768.02 158.67 17095.05 88888.00 2017-07-29 21:03:10.000 210 33768.05 158.67 17095.05 37849.08 2017-07-29 21:03:11.000 210 33768.02 158.68 17095.06 88888.00 2017-07-29 21:03:12.000 210 33768.04 158.69 17095.07 88888.00 2017-07-29 21:03:13.000 210 33768.07 158.68 17095.10 88888.00 2017-07-29 21:03:14.000 210 33768.05 158.69 17095.13 88888.00 2017-07-29 21:03:15.000 210 33768.03 158.71 17095.16 37849.18 2017-07-29 21:03:16.000 210 33768.03 158.68 17095.14 88888.00 2017-07-29 21:03:17.000 210 33768.03 158.68 17095.13 88888.00 2017-07-29 21:03:18.000 210 33768.05 158.68 17095.11 88888.00 2017-07-29 21:03:19.000 210 33768.10 158.72 17095.10 88888.00 2017-07-29 21:03:20.000 210 33768.14 158.70 17095.09 37849.28 2017-07-29 21:03:21.000 210 33768.13 158.71 17095.11 88888.00 2017-07-29 21:03:22.000 210 33768.09 158.73 17095.13 88888.00 2017-07-29 21:03:23.000 210 33768.08 158.72 17095.11 88888.00 2017-07-29 21:03:24.000 210 33768.09 158.70 17095.12 88888.00 2017-07-29 21:03:25.000 210 33768.04 158.70 17095.14 37849.14 2017-07-29 21:03:26.000 210 33768.00 158.69 17095.15 88888.00 2017-07-29 21:03:27.000 210 33768.05 158.72 17095.17 88888.00 2017-07-29 21:03:28.000 210 33768.04 158.69 17095.16 88888.00 2017-07-29 21:03:29.000 210 33768.07 158.69 17095.16 88888.00 2017-07-29 21:03:30.000 210 33768.08 158.71 17095.16 37849.19 2017-07-29 21:03:31.000 210 33768.05 158.71 17095.15 88888.00 2017-07-29 21:03:32.000 210 33768.06 158.71 17095.16 88888.00 2017-07-29 21:03:33.000 210 33768.06 158.71 17095.16 88888.00 2017-07-29 21:03:34.000 210 33768.06 158.68 17095.14 88888.00 2017-07-29 21:03:35.000 210 33768.07 158.71 17095.13 37849.10 2017-07-29 21:03:36.000 210 33768.07 158.69 17095.16 88888.00 2017-07-29 21:03:37.000 210 33768.06 158.68 17095.14 88888.00 2017-07-29 21:03:38.000 210 33768.08 158.72 17095.16 88888.00 2017-07-29 21:03:39.000 210 33768.07 158.76 17095.17 88888.00 2017-07-29 21:03:40.000 210 33768.09 158.73 17095.16 37849.14 2017-07-29 21:03:41.000 210 33768.09 158.74 17095.14 88888.00 2017-07-29 21:03:42.000 210 33768.07 158.76 17095.13 88888.00 2017-07-29 21:03:43.000 210 33768.07 158.76 17095.15 88888.00 2017-07-29 21:03:44.000 210 33768.07 158.74 17095.13 88888.00 2017-07-29 21:03:45.000 210 33768.05 158.76 17095.14 37849.10 2017-07-29 21:03:46.000 210 33768.04 158.78 17095.14 88888.00 2017-07-29 21:03:47.000 210 33768.02 158.75 17095.16 88888.00 2017-07-29 21:03:48.000 210 33768.07 158.67 17095.20 88888.00 2017-07-29 21:03:49.000 210 33768.07 158.67 17095.19 88888.00 2017-07-29 21:03:50.000 210 33768.09 158.73 17095.21 37849.19 2017-07-29 21:03:51.000 210 33768.10 158.72 17095.20 88888.00 2017-07-29 21:03:52.000 210 33768.05 158.73 17095.19 88888.00 2017-07-29 21:03:53.000 210 33768.02 158.71 17095.18 88888.00 2017-07-29 21:03:54.000 210 33768.05 158.72 17095.21 88888.00 2017-07-29 21:03:55.000 210 33768.06 158.67 17095.19 37849.24 2017-07-29 21:03:56.000 210 33768.06 158.73 17095.15 88888.00 2017-07-29 21:03:57.000 210 33768.05 158.77 17095.18 88888.00 2017-07-29 21:03:58.000 210 33768.09 158.73 17095.18 88888.00 2017-07-29 21:03:59.000 210 33768.09 158.68 17095.20 88888.00 2017-07-29 21:04:00.000 210 33768.07 158.72 17095.23 37849.14 2017-07-29 21:04:01.000 210 33768.09 158.74 17095.23 88888.00 2017-07-29 21:04:02.000 210 33768.10 158.76 17095.20 88888.00 2017-07-29 21:04:03.000 210 33768.11 158.76 17095.19 88888.00 2017-07-29 21:04:04.000 210 33768.08 158.76 17095.23 88888.00 2017-07-29 21:04:05.000 210 33768.12 158.74 17095.24 37849.20 2017-07-29 21:04:06.000 210 33768.09 158.72 17095.20 88888.00 2017-07-29 21:04:07.000 210 33768.12 158.71 17095.22 88888.00 2017-07-29 21:04:08.000 210 33768.10 158.73 17095.21 88888.00 2017-07-29 21:04:09.000 210 33768.04 158.74 17095.16 88888.00 2017-07-29 21:04:10.000 210 33768.02 158.75 17095.20 37849.13 2017-07-29 21:04:11.000 210 33768.00 158.73 17095.23 88888.00 2017-07-29 21:04:12.000 210 33767.98 158.73 17095.24 88888.00 2017-07-29 21:04:13.000 210 33767.95 158.74 17095.23 88888.00 2017-07-29 21:04:14.000 210 33767.94 158.73 17095.23 88888.00 2017-07-29 21:04:15.000 210 33767.92 158.78 17095.22 37849.07 2017-07-29 21:04:16.000 210 33767.95 158.81 17095.22 88888.00 2017-07-29 21:04:17.000 210 33767.98 158.83 17095.21 88888.00 2017-07-29 21:04:18.000 210 33768.02 158.84 17095.21 88888.00 2017-07-29 21:04:19.000 210 33767.98 158.85 17095.25 88888.00 2017-07-29 21:04:20.000 210 33767.97 158.84 17095.28 37849.08 2017-07-29 21:04:21.000 210 33768.00 158.87 17095.26 88888.00 2017-07-29 21:04:22.000 210 33767.97 158.86 17095.27 88888.00 2017-07-29 21:04:23.000 210 33767.99 158.82 17095.23 88888.00 2017-07-29 21:04:24.000 210 33768.00 158.83 17095.25 88888.00 2017-07-29 21:04:25.000 210 33768.00 158.84 17095.28 37849.02 2017-07-29 21:04:26.000 210 33767.99 158.84 17095.26 88888.00 2017-07-29 21:04:27.000 210 33768.01 158.83 17095.23 88888.00 2017-07-29 21:04:28.000 210 33768.02 158.82 17095.23 88888.00 2017-07-29 21:04:29.000 210 33768.00 158.81 17095.19 88888.00 2017-07-29 21:04:30.000 210 33768.00 158.81 17095.19 37849.08 2017-07-29 21:04:31.000 210 33768.01 158.84 17095.17 88888.00 2017-07-29 21:04:32.000 210 33768.05 158.82 17095.21 88888.00 2017-07-29 21:04:33.000 210 33767.98 158.78 17095.19 88888.00 2017-07-29 21:04:34.000 210 33767.96 158.80 17095.20 88888.00 2017-07-29 21:04:35.000 210 33767.99 158.84 17095.25 37849.23 2017-07-29 21:04:36.000 210 33767.99 158.85 17095.24 88888.00 2017-07-29 21:04:37.000 210 33767.97 158.85 17095.25 88888.00 2017-07-29 21:04:38.000 210 33768.00 158.87 17095.24 88888.00 2017-07-29 21:04:39.000 210 33768.03 158.86 17095.28 88888.00 2017-07-29 21:04:40.000 210 33768.02 158.91 17095.27 37849.10 2017-07-29 21:04:41.000 210 33767.98 158.90 17095.26 88888.00 2017-07-29 21:04:42.000 210 33768.01 158.88 17095.21 88888.00 2017-07-29 21:04:43.000 210 33768.03 158.83 17095.17 88888.00 2017-07-29 21:04:44.000 210 33768.04 158.83 17095.17 88888.00 2017-07-29 21:04:45.000 210 33767.99 158.83 17095.19 37849.13 2017-07-29 21:04:46.000 210 33767.97 158.89 17095.22 88888.00 2017-07-29 21:04:47.000 210 33767.96 158.94 17095.22 88888.00 2017-07-29 21:04:48.000 210 33767.96 158.92 17095.24 88888.00 2017-07-29 21:04:49.000 210 33767.97 158.94 17095.22 88888.00 2017-07-29 21:04:50.000 210 33768.01 158.93 17095.17 37849.04 2017-07-29 21:04:51.000 210 33768.02 158.90 17095.20 88888.00 2017-07-29 21:04:52.000 210 33768.03 158.91 17095.21 88888.00 2017-07-29 21:04:53.000 210 33768.07 158.96 17095.21 88888.00 2017-07-29 21:04:54.000 210 33768.08 158.96 17095.19 88888.00 2017-07-29 21:04:55.000 210 33768.08 158.93 17095.20 37849.17 2017-07-29 21:04:56.000 210 33768.08 158.97 17095.21 88888.00 2017-07-29 21:04:57.000 210 33768.06 158.95 17095.20 88888.00 2017-07-29 21:04:58.000 210 33768.08 158.95 17095.23 88888.00 2017-07-29 21:04:59.000 210 33768.04 158.89 17095.19 88888.00 2017-07-29 21:05:00.000 210 33768.04 158.89 17095.12 37849.22 2017-07-29 21:05:01.000 210 33768.03 158.93 17095.16 88888.00 2017-07-29 21:05:02.000 210 33768.04 158.95 17095.20 88888.00 2017-07-29 21:05:03.000 210 33768.04 158.95 17095.19 88888.00 2017-07-29 21:05:04.000 210 33768.04 158.96 17095.21 88888.00 2017-07-29 21:05:05.000 210 33768.02 158.96 17095.20 37849.26 2017-07-29 21:05:06.000 210 33768.02 158.94 17095.16 88888.00 2017-07-29 21:05:07.000 210 33767.99 158.95 17095.14 88888.00 2017-07-29 21:05:08.000 210 33767.99 158.96 17095.12 88888.00 2017-07-29 21:05:09.000 210 33768.00 159.00 17095.16 88888.00 2017-07-29 21:05:10.000 210 33768.02 159.00 17095.21 37849.14 2017-07-29 21:05:11.000 210 33768.01 159.00 17095.17 88888.00 2017-07-29 21:05:12.000 210 33768.03 158.99 17095.15 88888.00 2017-07-29 21:05:13.000 210 33768.03 158.99 17095.14 88888.00 2017-07-29 21:05:14.000 210 33768.04 158.99 17095.14 88888.00 2017-07-29 21:05:15.000 210 33768.02 158.97 17095.19 37849.20 2017-07-29 21:05:16.000 210 33768.04 158.98 17095.20 88888.00 2017-07-29 21:05:17.000 210 33768.05 158.98 17095.19 88888.00 2017-07-29 21:05:18.000 210 33768.04 158.96 17095.14 88888.00 2017-07-29 21:05:19.000 210 33768.02 158.96 17095.13 88888.00 2017-07-29 21:05:20.000 210 33768.01 158.96 17095.15 37849.11 2017-07-29 21:05:21.000 210 33767.99 158.95 17095.13 88888.00 2017-07-29 21:05:22.000 210 33768.00 158.96 17095.12 88888.00 2017-07-29 21:05:23.000 210 33768.00 158.96 17095.10 88888.00 2017-07-29 21:05:24.000 210 33768.03 158.97 17095.13 88888.00 2017-07-29 21:05:25.000 210 33768.05 158.96 17095.17 37849.20 2017-07-29 21:05:26.000 210 33768.04 158.98 17095.17 88888.00 2017-07-29 21:05:27.000 210 33768.02 159.00 17095.17 88888.00 2017-07-29 21:05:28.000 210 33768.01 158.95 17095.16 88888.00 2017-07-29 21:05:29.000 210 33768.02 158.93 17095.12 88888.00 2017-07-29 21:05:30.000 210 33768.02 158.95 17095.12 37848.99 2017-07-29 21:05:31.000 210 33767.98 158.95 17095.09 88888.00 2017-07-29 21:05:32.000 210 33767.95 158.97 17095.11 88888.00 2017-07-29 21:05:33.000 210 33767.95 158.95 17095.12 88888.00 2017-07-29 21:05:34.000 210 33767.95 158.92 17095.10 88888.00 2017-07-29 21:05:35.000 210 33767.92 158.93 17095.11 37849.04 2017-07-29 21:05:36.000 210 33767.90 158.93 17095.08 88888.00 2017-07-29 21:05:37.000 210 33767.90 158.95 17095.06 88888.00 2017-07-29 21:05:38.000 210 33767.88 158.97 17095.09 88888.00 2017-07-29 21:05:39.000 210 33767.90 158.98 17095.10 88888.00 2017-07-29 21:05:40.000 210 33767.90 159.00 17095.15 37849.05 2017-07-29 21:05:41.000 210 33767.88 158.95 17095.14 88888.00 2017-07-29 21:05:42.000 210 33767.86 159.00 17095.18 88888.00 2017-07-29 21:05:43.000 210 33767.85 158.98 17095.16 88888.00 2017-07-29 21:05:44.000 210 33767.83 158.95 17095.17 88888.00 2017-07-29 21:05:45.000 210 33767.84 158.91 17095.16 37849.09 2017-07-29 21:05:46.000 210 33767.84 158.95 17095.15 88888.00 2017-07-29 21:05:47.000 210 33767.85 158.92 17095.16 88888.00 2017-07-29 21:05:48.000 210 33767.85 158.91 17095.12 88888.00 2017-07-29 21:05:49.000 210 33767.83 158.90 17095.10 88888.00 2017-07-29 21:05:50.000 210 33767.85 158.90 17095.14 37848.93 2017-07-29 21:05:51.000 210 33767.85 158.90 17095.18 88888.00 2017-07-29 21:05:52.000 210 33767.81 158.93 17095.21 88888.00 2017-07-29 21:05:53.000 210 33767.78 158.96 17095.20 88888.00 2017-07-29 21:05:54.000 210 33767.78 158.92 17095.19 88888.00 2017-07-29 21:05:55.000 210 33767.81 158.94 17095.20 37848.91 2017-07-29 21:05:56.000 210 33767.84 158.97 17095.21 88888.00 2017-07-29 21:05:57.000 210 33767.82 159.00 17095.21 88888.00 2017-07-29 21:05:58.000 210 33767.84 158.98 17095.19 88888.00 2017-07-29 21:05:59.000 210 33767.83 158.98 17095.19 88888.00 2017-07-29 21:06:00.000 210 33767.83 158.98 17095.18 37849.04 2017-07-29 21:06:01.000 210 33767.85 158.98 17095.22 88888.00 2017-07-29 21:06:02.000 210 33767.85 158.97 17095.20 88888.00 2017-07-29 21:06:03.000 210 33767.83 158.97 17095.15 88888.00 2017-07-29 21:06:04.000 210 33767.80 158.99 17095.15 88888.00 2017-07-29 21:06:05.000 210 33767.84 159.01 17095.16 37848.94 2017-07-29 21:06:06.000 210 33767.89 159.05 17095.19 88888.00 2017-07-29 21:06:07.000 210 33767.89 159.03 17095.26 88888.00 2017-07-29 21:06:08.000 210 33767.88 158.98 17095.26 88888.00 2017-07-29 21:06:09.000 210 33767.83 158.97 17095.20 88888.00 2017-07-29 21:06:10.000 210 33767.80 158.99 17095.16 37848.87 2017-07-29 21:06:11.000 210 33767.83 159.02 17095.19 88888.00 2017-07-29 21:06:12.000 210 33767.80 159.04 17095.21 88888.00 2017-07-29 21:06:13.000 210 33767.75 159.07 17095.21 88888.00 2017-07-29 21:06:14.000 210 33767.79 159.09 17095.21 88888.00 2017-07-29 21:06:15.000 210 33767.83 159.06 17095.23 37849.01 2017-07-29 21:06:16.000 210 33767.83 159.07 17095.23 88888.00 2017-07-29 21:06:17.000 210 33767.82 159.07 17095.22 88888.00 2017-07-29 21:06:18.000 210 33767.81 159.02 17095.23 88888.00 2017-07-29 21:06:19.000 210 33767.80 159.04 17095.25 88888.00 2017-07-29 21:06:20.000 210 33767.85 159.06 17095.23 37848.92 2017-07-29 21:06:21.000 210 33767.86 159.04 17095.15 88888.00 2017-07-29 21:06:22.000 210 33767.85 159.07 17095.17 88888.00 2017-07-29 21:06:23.000 210 33767.83 159.08 17095.12 88888.00 2017-07-29 21:06:24.000 210 33767.83 159.10 17095.16 88888.00 2017-07-29 21:06:25.000 210 33767.84 159.14 17095.14 37849.02 2017-07-29 21:06:26.000 210 33767.85 159.16 17095.14 88888.00 2017-07-29 21:06:27.000 210 33767.87 159.13 17095.14 88888.00 2017-07-29 21:06:28.000 210 33767.83 159.12 17095.10 88888.00 2017-07-29 21:06:29.000 210 33767.85 159.13 17095.11 88888.00 2017-07-29 21:06:30.000 210 33767.89 159.20 17095.12 37849.06 2017-07-29 21:06:31.000 210 33767.94 159.19 17095.12 88888.00 2017-07-29 21:06:32.000 210 33767.92 159.22 17095.15 88888.00 2017-07-29 21:06:33.000 210 33767.92 159.22 17095.13 88888.00 2017-07-29 21:06:34.000 210 33767.94 159.22 17095.15 88888.00 2017-07-29 21:06:35.000 210 33767.86 159.26 17095.18 37849.05 2017-07-29 21:06:36.000 210 33767.83 159.28 17095.19 88888.00 2017-07-29 21:06:37.000 210 33767.80 159.26 17095.16 88888.00 2017-07-29 21:06:38.000 210 33767.82 159.24 17095.14 88888.00 2017-07-29 21:06:39.000 210 33767.82 159.23 17095.11 88888.00 2017-07-29 21:06:40.000 210 33767.81 159.23 17095.13 37848.95 2017-07-29 21:06:41.000 210 33767.79 159.22 17095.10 88888.00 2017-07-29 21:06:42.000 210 33767.83 159.22 17095.11 88888.00 2017-07-29 21:06:43.000 210 33767.85 159.23 17095.11 88888.00 2017-07-29 21:06:44.000 210 33767.84 159.26 17095.14 88888.00 2017-07-29 21:06:45.000 210 33767.84 159.23 17095.14 37848.90 2017-07-29 21:06:46.000 210 33767.88 159.23 17095.15 88888.00 2017-07-29 21:06:47.000 210 33767.86 159.20 17095.16 88888.00 2017-07-29 21:06:48.000 210 33767.87 159.26 17095.16 88888.00 2017-07-29 21:06:49.000 210 33767.87 159.28 17095.16 88888.00 2017-07-29 21:06:50.000 210 33767.89 159.26 17095.19 37849.03 2017-07-29 21:06:51.000 210 33767.87 159.28 17095.18 88888.00 2017-07-29 21:06:52.000 210 33767.86 159.32 17095.15 88888.00 2017-07-29 21:06:53.000 210 33767.85 159.31 17095.18 88888.00 2017-07-29 21:06:54.000 210 33767.78 159.26 17095.18 88888.00 2017-07-29 21:06:55.000 210 33767.82 159.26 17095.20 37848.86 2017-07-29 21:06:56.000 210 33767.83 159.29 17095.19 88888.00 2017-07-29 21:06:57.000 210 33767.81 159.33 17095.20 88888.00 2017-07-29 21:06:58.000 210 33767.83 159.29 17095.19 88888.00 2017-07-29 21:06:59.000 210 33767.84 159.24 17095.17 88888.00 2017-07-29 21:07:00.000 210 33767.85 159.27 17095.22 37849.09 2017-07-29 21:07:01.000 210 33767.83 159.25 17095.24 88888.00 2017-07-29 21:07:02.000 210 33767.81 159.25 17095.22 88888.00 2017-07-29 21:07:03.000 210 33767.82 159.26 17095.22 88888.00 2017-07-29 21:07:04.000 210 33767.81 159.31 17095.19 88888.00 2017-07-29 21:07:05.000 210 33767.82 159.30 17095.17 37849.04 2017-07-29 21:07:06.000 210 33767.87 159.29 17095.22 88888.00 2017-07-29 21:07:07.000 210 33767.83 159.32 17095.24 88888.00 2017-07-29 21:07:08.000 210 33767.83 159.33 17095.24 88888.00 2017-07-29 21:07:09.000 210 33767.84 159.28 17095.21 88888.00 2017-07-29 21:07:10.000 210 33767.84 159.28 17095.20 37848.96 2017-07-29 21:07:11.000 210 33767.82 159.28 17095.18 88888.00 2017-07-29 21:07:12.000 210 33767.83 159.29 17095.18 88888.00 2017-07-29 21:07:13.000 210 33767.83 159.34 17095.15 88888.00 2017-07-29 21:07:14.000 210 33767.78 159.30 17095.14 88888.00 2017-07-29 21:07:15.000 210 33767.78 159.30 17095.20 37848.91 2017-07-29 21:07:16.000 210 33767.77 159.32 17095.22 88888.00 2017-07-29 21:07:17.000 210 33767.77 159.30 17095.23 88888.00 2017-07-29 21:07:18.000 210 33767.75 159.31 17095.20 88888.00 2017-07-29 21:07:19.000 210 33767.75 159.41 17095.22 88888.00 2017-07-29 21:07:20.000 210 33767.78 159.43 17095.22 37848.96 2017-07-29 21:07:21.000 210 33767.78 159.36 17095.19 88888.00 2017-07-29 21:07:22.000 210 33767.80 159.34 17095.21 88888.00 2017-07-29 21:07:23.000 210 33767.79 159.34 17095.18 88888.00 2017-07-29 21:07:24.000 210 33767.82 159.35 17095.12 88888.00 2017-07-29 21:07:25.000 210 33767.83 159.33 17095.14 37848.91 2017-07-29 21:07:26.000 210 33767.85 159.33 17095.17 88888.00 2017-07-29 21:07:27.000 210 33767.85 159.38 17095.20 88888.00 2017-07-29 21:07:28.000 210 33767.83 159.42 17095.17 88888.00 2017-07-29 21:07:29.000 210 33767.81 159.43 17095.19 88888.00 2017-07-29 21:07:30.000 210 33767.81 159.41 17095.21 37848.91 2017-07-29 21:07:31.000 210 33767.80 159.39 17095.17 88888.00 2017-07-29 21:07:32.000 210 33767.78 159.39 17095.20 88888.00 2017-07-29 21:07:33.000 210 33767.75 159.40 17095.19 88888.00 2017-07-29 21:07:34.000 210 33767.79 159.39 17095.17 88888.00 2017-07-29 21:07:35.000 210 33767.82 159.42 17095.18 37848.97 2017-07-29 21:07:36.000 210 33767.82 159.46 17095.20 88888.00 2017-07-29 21:07:37.000 210 33767.79 159.51 17095.16 88888.00 2017-07-29 21:07:38.000 210 33767.77 159.50 17095.16 88888.00 2017-07-29 21:07:39.000 210 33767.80 159.48 17095.18 88888.00 2017-07-29 21:07:40.000 210 33767.82 159.50 17095.19 37848.89 2017-07-29 21:07:41.000 210 33767.82 159.48 17095.20 88888.00 2017-07-29 21:07:42.000 210 33767.78 159.48 17095.24 88888.00 2017-07-29 21:07:43.000 210 33767.73 159.47 17095.20 88888.00 2017-07-29 21:07:44.000 210 33767.73 159.47 17095.23 88888.00 2017-07-29 21:07:45.000 210 33767.73 159.50 17095.21 37848.92 2017-07-29 21:07:46.000 210 33767.74 159.54 17095.16 88888.00 2017-07-29 21:07:47.000 210 33767.76 159.54 17095.17 88888.00 2017-07-29 21:07:48.000 210 33767.73 159.53 17095.18 88888.00 2017-07-29 21:07:49.000 210 33767.73 159.55 17095.22 88888.00 2017-07-29 21:07:50.000 210 33767.74 159.58 17095.19 37848.89 2017-07-29 21:07:51.000 210 33767.75 159.55 17095.22 88888.00 2017-07-29 21:07:52.000 210 33767.74 159.56 17095.21 88888.00 2017-07-29 21:07:53.000 210 33767.72 159.57 17095.25 88888.00 2017-07-29 21:07:54.000 210 33767.71 159.55 17095.29 88888.00 2017-07-29 21:07:55.000 210 33767.67 159.53 17095.25 37848.89 2017-07-29 21:07:56.000 210 33767.71 159.51 17095.20 88888.00 2017-07-29 21:07:57.000 210 33767.72 159.50 17095.21 88888.00 2017-07-29 21:07:58.000 210 33767.72 159.53 17095.20 88888.00 2017-07-29 21:07:59.000 210 33767.71 159.55 17095.23 88888.00 2017-07-29 21:08:00.000 210 33767.70 159.65 17095.24 37848.84 2017-07-29 21:08:01.000 210 33767.69 159.65 17095.25 88888.00 2017-07-29 21:08:02.000 210 33767.66 159.63 17095.24 88888.00 2017-07-29 21:08:03.000 210 33767.64 159.65 17095.18 88888.00 2017-07-29 21:08:04.000 210 33767.69 159.67 17095.18 88888.00 2017-07-29 21:08:05.000 210 33767.75 159.66 17095.18 37848.86 2017-07-29 21:08:06.000 210 33767.70 159.60 17095.16 88888.00 2017-07-29 21:08:07.000 210 33767.65 159.58 17095.11 88888.00 2017-07-29 21:08:08.000 210 33767.65 159.61 17095.14 88888.00 2017-07-29 21:08:09.000 210 33767.69 159.63 17095.19 88888.00 2017-07-29 21:08:10.000 210 33767.71 159.62 17095.16 37848.90 2017-07-29 21:08:11.000 210 33767.69 159.62 17095.16 88888.00 2017-07-29 21:08:12.000 210 33767.67 159.57 17095.14 88888.00 2017-07-29 21:08:13.000 210 33767.68 159.64 17095.13 88888.00 2017-07-29 21:08:14.000 210 33767.71 159.65 17095.16 88888.00 2017-07-29 21:08:15.000 210 33767.69 159.64 17095.17 37848.87 2017-07-29 21:08:16.000 210 33767.72 159.65 17095.18 88888.00 2017-07-29 21:08:17.000 210 33767.70 159.67 17095.20 88888.00 2017-07-29 21:08:18.000 210 33767.71 159.63 17095.19 88888.00 2017-07-29 21:08:19.000 210 33767.70 159.63 17095.16 88888.00 2017-07-29 21:08:20.000 210 33767.66 159.63 17095.17 37848.85 2017-07-29 21:08:21.000 210 33767.69 159.65 17095.20 88888.00 2017-07-29 21:08:22.000 210 33767.65 159.66 17095.21 88888.00 2017-07-29 21:08:23.000 210 33767.64 159.64 17095.18 88888.00 2017-07-29 21:08:24.000 210 33767.67 159.66 17095.18 88888.00 2017-07-29 21:08:25.000 210 33767.66 159.62 17095.18 37848.81 2017-07-29 21:08:26.000 210 33767.63 159.67 17095.14 88888.00 2017-07-29 21:08:27.000 210 33767.65 159.70 17095.17 88888.00 2017-07-29 21:08:28.000 210 33767.67 159.71 17095.19 88888.00 2017-07-29 21:08:29.000 210 33767.66 159.70 17095.16 88888.00 2017-07-29 21:08:30.000 210 33767.66 159.69 17095.15 37848.83 2017-07-29 21:08:31.000 210 33767.71 159.72 17095.16 88888.00 2017-07-29 21:08:32.000 210 33767.73 159.73 17095.15 88888.00 2017-07-29 21:08:33.000 210 33767.69 159.73 17095.16 88888.00 2017-07-29 21:08:34.000 210 33767.69 159.77 17095.19 88888.00 2017-07-29 21:08:35.000 210 33767.70 159.78 17095.18 37848.86 2017-07-29 21:08:36.000 210 33767.68 159.74 17095.14 88888.00 2017-07-29 21:08:37.000 210 33767.69 159.78 17095.15 88888.00 2017-07-29 21:08:38.000 210 33767.66 159.77 17095.14 88888.00 2017-07-29 21:08:39.000 210 33767.64 159.72 17095.12 88888.00 2017-07-29 21:08:40.000 210 33767.68 159.73 17095.13 37848.90 2017-07-29 21:08:41.000 210 33767.68 159.77 17095.11 88888.00 2017-07-29 21:08:42.000 210 33767.69 159.81 17095.09 88888.00 2017-07-29 21:08:43.000 210 33767.68 159.76 17095.07 88888.00 2017-07-29 21:08:44.000 210 33767.66 159.75 17095.07 88888.00 2017-07-29 21:08:45.000 210 33767.69 159.77 17095.09 37848.80 2017-07-29 21:08:46.000 210 33767.71 159.76 17095.11 88888.00 2017-07-29 21:08:47.000 210 33767.71 159.78 17095.12 88888.00 2017-07-29 21:08:48.000 210 33767.69 159.84 17095.12 88888.00 2017-07-29 21:08:49.000 210 33767.68 159.85 17095.12 88888.00 2017-07-29 21:08:50.000 210 33767.69 159.82 17095.13 37848.87 2017-07-29 21:08:51.000 210 33767.73 159.83 17095.14 88888.00 2017-07-29 21:08:52.000 210 33767.74 159.84 17095.11 88888.00 2017-07-29 21:08:53.000 210 33767.69 159.87 17095.15 88888.00 2017-07-29 21:08:54.000 210 33767.67 159.91 17095.13 88888.00 2017-07-29 21:08:55.000 210 33767.69 159.94 17095.14 37848.99 2017-07-29 21:08:56.000 210 33767.70 159.92 17095.15 88888.00 2017-07-29 21:08:57.000 210 33767.70 159.91 17095.16 88888.00 2017-07-29 21:08:58.000 210 33767.69 159.92 17095.16 88888.00 2017-07-29 21:08:59.000 210 33767.72 159.92 17095.16 88888.00 2017-07-29 21:09:00.000 210 33767.71 159.95 17095.18 37848.92 2017-07-29 21:09:01.000 210 33767.69 159.95 17095.17 88888.00 2017-07-29 21:09:02.000 210 33767.69 159.97 17095.16 88888.00 2017-07-29 21:09:03.000 210 33767.68 159.98 17095.18 88888.00 2017-07-29 21:09:04.000 210 33767.69 159.99 17095.19 88888.00 2017-07-29 21:09:05.000 210 33767.71 159.96 17095.15 37848.85 2017-07-29 21:09:06.000 210 33767.78 159.95 17095.15 88888.00 2017-07-29 21:09:07.000 210 33767.75 159.93 17095.12 88888.00 2017-07-29 21:09:08.000 210 33767.71 159.94 17095.12 88888.00 2017-07-29 21:09:09.000 210 33767.75 159.96 17095.15 88888.00 2017-07-29 21:09:10.000 210 33767.79 159.96 17095.17 37848.90 2017-07-29 21:09:11.000 210 33767.80 160.00 17095.23 88888.00 2017-07-29 21:09:12.000 210 33767.78 159.99 17095.25 88888.00 2017-07-29 21:09:13.000 210 33767.77 159.95 17095.21 88888.00 2017-07-29 21:09:14.000 210 33767.77 159.96 17095.17 88888.00 2017-07-29 21:09:15.000 210 33767.77 159.99 17095.18 37848.81 2017-07-29 21:09:16.000 210 33767.72 160.01 17095.19 88888.00 2017-07-29 21:09:17.000 210 33767.72 159.97 17095.20 88888.00 2017-07-29 21:09:18.000 210 33767.74 159.95 17095.17 88888.00 2017-07-29 21:09:19.000 210 33767.75 159.97 17095.13 88888.00 2017-07-29 21:09:20.000 210 33767.75 160.00 17095.10 37848.91 2017-07-29 21:09:21.000 210 33767.74 159.96 17095.12 88888.00 2017-07-29 21:09:22.000 210 33767.73 160.00 17095.15 88888.00 2017-07-29 21:09:23.000 210 33767.74 160.03 17095.15 88888.00 2017-07-29 21:09:24.000 210 33767.76 160.04 17095.16 88888.00 2017-07-29 21:09:25.000 210 33767.75 160.00 17095.14 37848.82 2017-07-29 21:09:26.000 210 33767.71 160.04 17095.11 88888.00 2017-07-29 21:09:27.000 210 33767.65 160.12 17095.10 88888.00 2017-07-29 21:09:28.000 210 33767.64 160.11 17095.13 88888.00 2017-07-29 21:09:29.000 210 33767.62 160.09 17095.11 88888.00 2017-07-29 21:09:30.000 210 33767.65 160.11 17095.11 37848.90 2017-07-29 21:09:31.000 210 33767.67 160.06 17095.12 88888.00 2017-07-29 21:09:32.000 210 33767.66 160.04 17095.13 88888.00 2017-07-29 21:09:33.000 210 33767.62 160.02 17095.16 88888.00 2017-07-29 21:09:34.000 210 33767.60 160.02 17095.20 88888.00 2017-07-29 21:09:35.000 210 33767.57 160.03 17095.17 37848.75 2017-07-29 21:09:36.000 210 33767.57 160.04 17095.17 88888.00 2017-07-29 21:09:37.000 210 33767.59 160.04 17095.14 88888.00 2017-07-29 21:09:38.000 210 33767.57 160.05 17095.16 88888.00 2017-07-29 21:09:39.000 210 33767.57 160.05 17095.15 88888.00 2017-07-29 21:09:40.000 210 33767.57 160.05 17095.08 37848.83 2017-07-29 21:09:41.000 210 33767.53 160.04 17095.09 88888.00 2017-07-29 21:09:42.000 210 33767.53 160.05 17095.13 88888.00 2017-07-29 21:09:43.000 210 33767.55 160.05 17095.11 88888.00 2017-07-29 21:09:44.000 210 33767.55 160.10 17095.09 88888.00 2017-07-29 21:09:45.000 210 33767.58 160.10 17095.10 37848.68 2017-07-29 21:09:46.000 210 33767.59 160.08 17095.14 88888.00 2017-07-29 21:09:47.000 210 33767.54 160.06 17095.18 88888.00 2017-07-29 21:09:48.000 210 33767.55 160.09 17095.15 88888.00 2017-07-29 21:09:49.000 210 33767.54 160.09 17095.14 88888.00 2017-07-29 21:09:50.000 210 33767.54 160.05 17095.09 37848.72 2017-07-29 21:09:51.000 210 33767.58 160.07 17095.11 88888.00 2017-07-29 21:09:52.000 210 33767.57 160.06 17095.15 88888.00 2017-07-29 21:09:53.000 210 33767.58 160.07 17095.16 88888.00 2017-07-29 21:09:54.000 210 33767.59 160.01 17095.16 88888.00 2017-07-29 21:09:55.000 210 33767.60 160.02 17095.19 37848.77 2017-07-29 21:09:56.000 210 33767.59 160.07 17095.19 88888.00 2017-07-29 21:09:57.000 210 33767.58 160.07 17095.18 88888.00 2017-07-29 21:09:58.000 210 33767.58 160.06 17095.17 88888.00 2017-07-29 21:09:59.000 210 33767.58 160.11 17095.17 88888.00 2017-07-29 21:10:00.000 210 33767.56 160.11 17095.13 37848.78 2017-07-29 21:10:01.000 210 33767.56 160.12 17095.18 88888.00 2017-07-29 21:10:02.000 210 33767.57 160.12 17095.16 88888.00 2017-07-29 21:10:03.000 210 33767.55 160.15 17095.12 88888.00 2017-07-29 21:10:04.000 210 33767.60 160.12 17095.14 88888.00 2017-07-29 21:10:05.000 210 33767.63 160.10 17095.15 37848.72 2017-07-29 21:10:06.000 210 33767.58 160.12 17095.15 88888.00 2017-07-29 21:10:07.000 210 33767.57 160.13 17095.15 88888.00 2017-07-29 21:10:08.000 210 33767.61 160.16 17095.18 88888.00 2017-07-29 21:10:09.000 210 33767.60 160.19 17095.20 88888.00 2017-07-29 21:10:10.000 210 33767.57 160.17 17095.18 37848.72 2017-07-29 21:10:11.000 210 33767.57 160.20 17095.15 88888.00 2017-07-29 21:10:12.000 210 33767.56 160.24 17095.16 88888.00 2017-07-29 21:10:13.000 210 33767.59 160.25 17095.13 88888.00 2017-07-29 21:10:14.000 210 33767.63 160.26 17095.15 88888.00 2017-07-29 21:10:15.000 210 33767.60 160.21 17095.15 37848.86 2017-07-29 21:10:16.000 210 33767.57 160.19 17095.13 88888.00 2017-07-29 21:10:17.000 210 33767.55 160.21 17095.11 88888.00 2017-07-29 21:10:18.000 210 33767.60 160.22 17095.13 88888.00 2017-07-29 21:10:19.000 210 33767.62 160.22 17095.14 88888.00 2017-07-29 21:10:20.000 210 33767.61 160.25 17095.13 37848.76 2017-07-29 21:10:21.000 210 33767.60 160.27 17095.16 88888.00 2017-07-29 21:10:22.000 210 33767.61 160.24 17095.15 88888.00 2017-07-29 21:10:23.000 210 33767.62 160.24 17095.15 88888.00 2017-07-29 21:10:24.000 210 33767.62 160.25 17095.15 88888.00 2017-07-29 21:10:25.000 210 33767.57 160.26 17095.12 37848.69 2017-07-29 21:10:26.000 210 33767.57 160.28 17095.15 88888.00 2017-07-29 21:10:27.000 210 33767.55 160.29 17095.19 88888.00 2017-07-29 21:10:28.000 210 33767.56 160.33 17095.21 88888.00 2017-07-29 21:10:29.000 210 33767.53 160.28 17095.21 88888.00 2017-07-29 21:10:30.000 210 33767.54 160.30 17095.23 37848.79 2017-07-29 21:10:31.000 210 33767.54 160.32 17095.21 88888.00 2017-07-29 21:10:32.000 210 33767.54 160.29 17095.19 88888.00 2017-07-29 21:10:33.000 210 33767.55 160.24 17095.15 88888.00 2017-07-29 21:10:34.000 210 33767.56 160.32 17095.16 88888.00 2017-07-29 21:10:35.000 210 33767.58 160.33 17095.15 37848.78 2017-07-29 21:10:36.000 210 33767.59 160.31 17095.17 88888.00 2017-07-29 21:10:37.000 210 33767.59 160.29 17095.21 88888.00 2017-07-29 21:10:38.000 210 33767.56 160.29 17095.21 88888.00 2017-07-29 21:10:39.000 210 33767.56 160.32 17095.20 88888.00 2017-07-29 21:10:40.000 210 33767.56 160.35 17095.16 37848.75 2017-07-29 21:10:41.000 210 33767.57 160.36 17095.15 88888.00 2017-07-29 21:10:42.000 210 33767.57 160.37 17095.17 88888.00 2017-07-29 21:10:43.000 210 33767.57 160.37 17095.12 88888.00 2017-07-29 21:10:44.000 210 33767.61 160.36 17095.11 88888.00 2017-07-29 21:10:45.000 210 33767.61 160.35 17095.14 37848.83 2017-07-29 21:10:46.000 210 33767.60 160.33 17095.18 88888.00 2017-07-29 21:10:47.000 210 33767.58 160.34 17095.15 88888.00 2017-07-29 21:10:48.000 210 33767.56 160.35 17095.17 88888.00 2017-07-29 21:10:49.000 210 33767.57 160.36 17095.21 88888.00 2017-07-29 21:10:50.000 210 33767.59 160.34 17095.17 37848.84 2017-07-29 21:10:51.000 210 33767.61 160.35 17095.17 88888.00 2017-07-29 21:10:52.000 210 33767.58 160.35 17095.16 88888.00 2017-07-29 21:10:53.000 210 33767.57 160.32 17095.19 88888.00 2017-07-29 21:10:54.000 210 33767.59 160.34 17095.19 88888.00 2017-07-29 21:10:55.000 210 33767.61 160.39 17095.14 37848.72 2017-07-29 21:10:56.000 210 33767.61 160.39 17095.15 88888.00 2017-07-29 21:10:57.000 210 33767.64 160.43 17095.17 88888.00 2017-07-29 21:10:58.000 210 33767.65 160.43 17095.16 88888.00 2017-07-29 21:10:59.000 210 33767.67 160.45 17095.15 88888.00 2017-07-29 21:11:00.000 210 33767.68 160.46 17095.19 37848.92 2017-07-29 21:11:01.000 210 33767.67 160.48 17095.19 88888.00 2017-07-29 21:11:02.000 210 33767.69 160.47 17095.24 88888.00 2017-07-29 21:11:03.000 210 33767.69 160.46 17095.23 88888.00 2017-07-29 21:11:04.000 210 33767.70 160.45 17095.19 88888.00 2017-07-29 21:11:05.000 210 33767.71 160.46 17095.20 37848.85 2017-07-29 21:11:06.000 210 33767.71 160.47 17095.18 88888.00 2017-07-29 21:11:07.000 210 33767.70 160.45 17095.12 88888.00 2017-07-29 21:11:08.000 210 33767.68 160.45 17095.12 88888.00 2017-07-29 21:11:09.000 210 33767.66 160.46 17095.14 88888.00 2017-07-29 21:11:10.000 210 33767.68 160.47 17095.19 37848.87 2017-07-29 21:11:11.000 210 33767.69 160.48 17095.17 88888.00 2017-07-29 21:11:12.000 210 33767.67 160.50 17095.14 88888.00 2017-07-29 21:11:13.000 210 33767.70 160.51 17095.16 88888.00 2017-07-29 21:11:14.000 210 33767.63 160.46 17095.15 88888.00 2017-07-29 21:11:15.000 210 33767.62 160.43 17095.17 37848.90 2017-07-29 21:11:16.000 210 33767.60 160.43 17095.19 88888.00 2017-07-29 21:11:17.000 210 33767.63 160.43 17095.17 88888.00 2017-07-29 21:11:18.000 210 33767.65 160.43 17095.10 88888.00 2017-07-29 21:11:19.000 210 33767.63 160.42 17095.11 88888.00 2017-07-29 21:11:20.000 210 33767.63 160.44 17095.09 37848.76 2017-07-29 21:11:21.000 210 33767.63 160.48 17095.10 88888.00 2017-07-29 21:11:22.000 210 33767.61 160.46 17095.09 88888.00 2017-07-29 21:11:23.000 210 33767.60 160.47 17095.10 88888.00 2017-07-29 21:11:24.000 210 33767.60 160.49 17095.09 88888.00 2017-07-29 21:11:25.000 210 33767.61 160.49 17095.15 37848.81 2017-07-29 21:11:26.000 210 33767.57 160.47 17095.15 88888.00 2017-07-29 21:11:27.000 210 33767.58 160.46 17095.14 88888.00 2017-07-29 21:11:28.000 210 33767.61 160.49 17095.13 88888.00 2017-07-29 21:11:29.000 210 33767.61 160.48 17095.13 88888.00 2017-07-29 21:11:30.000 210 33767.64 160.51 17095.15 37848.83 2017-07-29 21:11:31.000 210 33767.62 160.47 17095.18 88888.00 2017-07-29 21:11:32.000 210 33767.61 160.44 17095.15 88888.00 2017-07-29 21:11:33.000 210 33767.59 160.46 17095.20 88888.00 2017-07-29 21:11:34.000 210 33767.59 160.47 17095.20 88888.00 2017-07-29 21:11:35.000 210 33767.62 160.48 17095.20 37848.73 2017-07-29 21:11:36.000 210 33767.59 160.48 17095.18 88888.00 2017-07-29 21:11:37.000 210 33767.55 160.49 17095.17 88888.00 2017-07-29 21:11:38.000 210 33767.55 160.51 17095.16 88888.00 2017-07-29 21:11:39.000 210 33767.51 160.47 17095.15 88888.00 2017-07-29 21:11:40.000 210 33767.57 160.48 17095.14 37848.77 2017-07-29 21:11:41.000 210 33767.58 160.52 17095.21 88888.00 2017-07-29 21:11:42.000 210 33767.56 160.50 17095.18 88888.00 2017-07-29 21:11:43.000 210 33767.57 160.51 17095.17 88888.00 2017-07-29 21:11:44.000 210 33767.56 160.53 17095.14 88888.00 2017-07-29 21:11:45.000 210 33767.53 160.51 17095.19 37848.72 2017-07-29 21:11:46.000 210 33767.51 160.49 17095.21 88888.00 2017-07-29 21:11:47.000 210 33767.50 160.50 17095.18 88888.00 2017-07-29 21:11:48.000 210 33767.53 160.52 17095.15 88888.00 2017-07-29 21:11:49.000 210 33767.58 160.51 17095.15 88888.00 2017-07-29 21:11:50.000 210 33767.54 160.50 17095.15 37848.80 2017-07-29 21:11:51.000 210 33767.54 160.51 17095.18 88888.00 2017-07-29 21:11:52.000 210 33767.55 160.52 17095.17 88888.00 2017-07-29 21:11:53.000 210 33767.53 160.52 17095.18 88888.00 2017-07-29 21:11:54.000 210 33767.57 160.54 17095.16 88888.00 2017-07-29 21:11:55.000 210 33767.57 160.50 17095.17 37848.75 2017-07-29 21:11:56.000 210 33767.56 160.51 17095.19 88888.00 2017-07-29 21:11:57.000 210 33767.54 160.53 17095.20 88888.00 2017-07-29 21:11:58.000 210 33767.56 160.52 17095.18 88888.00 2017-07-29 21:11:59.000 210 33767.59 160.50 17095.19 88888.00 2017-07-29 21:12:00.000 210 33767.57 160.50 17095.17 37848.68 2017-07-29 21:12:01.000 210 33767.60 160.49 17095.16 88888.00 2017-07-29 21:12:02.000 210 33767.59 160.48 17095.09 88888.00 2017-07-29 21:12:03.000 210 33767.54 160.51 17095.12 88888.00 2017-07-29 21:12:04.000 210 33767.59 160.50 17095.17 88888.00 2017-07-29 21:12:05.000 210 33767.61 160.51 17095.12 37848.84 2017-07-29 21:12:06.000 210 33767.63 160.51 17095.15 88888.00 2017-07-29 21:12:07.000 210 33767.65 160.52 17095.17 88888.00 2017-07-29 21:12:08.000 210 33767.65 160.52 17095.15 88888.00 2017-07-29 21:12:09.000 210 33767.66 160.52 17095.15 88888.00 2017-07-29 21:12:10.000 210 33767.69 160.53 17095.17 37848.79 2017-07-29 21:12:11.000 210 33767.66 160.54 17095.16 88888.00 2017-07-29 21:12:12.000 210 33767.63 160.56 17095.15 88888.00 2017-07-29 21:12:13.000 210 33767.64 160.54 17095.20 88888.00 2017-07-29 21:12:14.000 210 33767.70 160.58 17095.19 88888.00 2017-07-29 21:12:15.000 210 33767.67 160.57 17095.17 37848.84 2017-07-29 21:12:16.000 210 33767.66 160.56 17095.21 88888.00 2017-07-29 21:12:17.000 210 33767.65 160.57 17095.21 88888.00 2017-07-29 21:12:18.000 210 33767.68 160.56 17095.22 88888.00 2017-07-29 21:12:19.000 210 33767.67 160.54 17095.24 88888.00 2017-07-29 21:12:20.000 210 33767.61 160.54 17095.22 37848.87 2017-07-29 21:12:21.000 210 33767.61 160.55 17095.18 88888.00 2017-07-29 21:12:22.000 210 33767.63 160.55 17095.12 88888.00 2017-07-29 21:12:23.000 210 33767.65 160.57 17095.15 88888.00 2017-07-29 21:12:24.000 210 33767.68 160.55 17095.20 88888.00 2017-07-29 21:12:25.000 210 33767.70 160.55 17095.15 37848.89 2017-07-29 21:12:26.000 210 33767.71 160.61 17095.16 88888.00 2017-07-29 21:12:27.000 210 33767.62 160.62 17095.14 88888.00 2017-07-29 21:12:28.000 210 33767.64 160.59 17095.12 88888.00 2017-07-29 21:12:29.000 210 33767.63 160.60 17095.15 88888.00 2017-07-29 21:12:30.000 210 33767.62 160.58 17095.16 37848.82 2017-07-29 21:12:31.000 210 33767.64 160.56 17095.17 88888.00 2017-07-29 21:12:32.000 210 33767.64 160.58 17095.16 88888.00 2017-07-29 21:12:33.000 210 33767.68 160.57 17095.13 88888.00 2017-07-29 21:12:34.000 210 33767.70 160.56 17095.15 88888.00 2017-07-29 21:12:35.000 210 33767.72 160.56 17095.21 37848.83 2017-07-29 21:12:36.000 210 33767.71 160.53 17095.16 88888.00 2017-07-29 21:12:37.000 210 33767.73 160.56 17095.17 88888.00 2017-07-29 21:12:38.000 210 33767.72 160.58 17095.16 88888.00 2017-07-29 21:12:39.000 210 33767.67 160.59 17095.16 88888.00 2017-07-29 21:12:40.000 210 33767.65 160.58 17095.15 37848.80 2017-07-29 21:12:41.000 210 33767.64 160.58 17095.19 88888.00 2017-07-29 21:12:42.000 210 33767.69 160.60 17095.20 88888.00 2017-07-29 21:12:43.000 210 33767.70 160.59 17095.20 88888.00 2017-07-29 21:12:44.000 210 33767.70 160.58 17095.20 88888.00 2017-07-29 21:12:45.000 210 33767.67 160.57 17095.22 37848.78 2017-07-29 21:12:46.000 210 33767.67 160.55 17095.19 88888.00 2017-07-29 21:12:47.000 210 33767.67 160.55 17095.23 88888.00 2017-07-29 21:12:48.000 210 33767.68 160.56 17095.23 88888.00 2017-07-29 21:12:49.000 210 33767.68 160.58 17095.22 88888.00 2017-07-29 21:12:50.000 210 33767.68 160.63 17095.22 37848.85 2017-07-29 21:12:51.000 210 33767.66 160.67 17095.22 88888.00 2017-07-29 21:12:52.000 210 33767.65 160.64 17095.23 88888.00 2017-07-29 21:12:53.000 210 33767.62 160.62 17095.22 88888.00 2017-07-29 21:12:54.000 210 33767.64 160.58 17095.22 88888.00 2017-07-29 21:12:55.000 210 33767.64 160.58 17095.23 37848.71 2017-07-29 21:12:56.000 210 33767.61 160.54 17095.24 88888.00 2017-07-29 21:12:57.000 210 33767.62 160.57 17095.25 88888.00 2017-07-29 21:12:58.000 210 33767.61 160.58 17095.20 88888.00 2017-07-29 21:12:59.000 210 33767.59 160.61 17095.22 88888.00 2017-07-29 21:13:00.000 210 33767.58 160.62 17095.24 37848.72 2017-07-29 21:13:01.000 210 33767.57 160.64 17095.25 88888.00 2017-07-29 21:13:02.000 210 33767.63 160.63 17095.24 88888.00 2017-07-29 21:13:03.000 210 33767.64 160.64 17095.23 88888.00 2017-07-29 21:13:04.000 210 33767.61 160.66 17095.22 88888.00 2017-07-29 21:13:05.000 210 33767.60 160.67 17095.18 37848.76 2017-07-29 21:13:06.000 210 33767.61 160.68 17095.18 88888.00 2017-07-29 21:13:07.000 210 33767.60 160.67 17095.20 88888.00 2017-07-29 21:13:08.000 210 33767.60 160.68 17095.21 88888.00 2017-07-29 21:13:09.000 210 33767.61 160.65 17095.19 88888.00 2017-07-29 21:13:10.000 210 33767.62 160.67 17095.21 37848.69 2017-07-29 21:13:11.000 210 33767.64 160.66 17095.21 88888.00 2017-07-29 21:13:12.000 210 33767.61 160.66 17095.19 88888.00 2017-07-29 21:13:13.000 210 33767.66 160.67 17095.22 88888.00 2017-07-29 21:13:14.000 210 33767.65 160.68 17095.23 88888.00 2017-07-29 21:13:15.000 210 33767.65 160.69 17095.22 37848.76 2017-07-29 21:13:16.000 210 33767.70 160.68 17095.18 88888.00 2017-07-29 21:13:17.000 210 33767.68 160.69 17095.18 88888.00 2017-07-29 21:13:18.000 210 33767.66 160.67 17095.16 88888.00 2017-07-29 21:13:19.000 210 33767.64 160.64 17095.18 88888.00 2017-07-29 21:13:20.000 210 33767.63 160.65 17095.21 37848.84 2017-07-29 21:13:21.000 210 33767.61 160.66 17095.25 88888.00 2017-07-29 21:13:22.000 210 33767.63 160.69 17095.31 88888.00 2017-07-29 21:13:23.000 210 33767.62 160.73 17095.28 88888.00 2017-07-29 21:13:24.000 210 33767.61 160.68 17095.26 88888.00 2017-07-29 21:13:25.000 210 33767.64 160.69 17095.28 37848.84 2017-07-29 21:13:26.000 210 33767.68 160.70 17095.27 88888.00 2017-07-29 21:13:27.000 210 33767.68 160.67 17095.29 88888.00 2017-07-29 21:13:28.000 210 33767.66 160.69 17095.29 88888.00 2017-07-29 21:13:29.000 210 33767.65 160.64 17095.29 88888.00 2017-07-29 21:13:30.000 210 33767.67 160.64 17095.26 37848.72 2017-07-29 21:13:31.000 210 33767.66 160.61 17095.26 88888.00 2017-07-29 21:13:32.000 210 33767.69 160.63 17095.27 88888.00 2017-07-29 21:13:33.000 210 33767.68 160.65 17095.27 88888.00 2017-07-29 21:13:34.000 210 33767.70 160.69 17095.26 88888.00 2017-07-29 21:13:35.000 210 33767.73 160.68 17095.25 37848.79 2017-07-29 21:13:36.000 210 33767.72 160.64 17095.25 88888.00 2017-07-29 21:13:37.000 210 33767.70 160.67 17095.29 88888.00 2017-07-29 21:13:38.000 210 33767.73 160.68 17095.28 88888.00 2017-07-29 21:13:39.000 210 33767.70 160.69 17095.24 88888.00 2017-07-29 21:13:40.000 210 33767.66 160.68 17095.26 37848.82 2017-07-29 21:13:41.000 210 33767.68 160.68 17095.23 88888.00 2017-07-29 21:13:42.000 210 33767.70 160.73 17095.23 88888.00 2017-07-29 21:13:43.000 210 33767.69 160.68 17095.22 88888.00 2017-07-29 21:13:44.000 210 33767.72 160.65 17095.24 88888.00 2017-07-29 21:13:45.000 210 33767.72 160.68 17095.20 37848.84 2017-07-29 21:13:46.000 210 33767.70 160.72 17095.21 88888.00 2017-07-29 21:13:47.000 210 33767.69 160.71 17095.23 88888.00 2017-07-29 21:13:48.000 210 33767.70 160.76 17095.27 88888.00 2017-07-29 21:13:49.000 210 33767.71 160.73 17095.28 88888.00 2017-07-29 21:13:50.000 210 33767.66 160.74 17095.27 37848.94 2017-07-29 21:13:51.000 210 33767.65 160.74 17095.21 88888.00 2017-07-29 21:13:52.000 210 33767.68 160.75 17095.22 88888.00 2017-07-29 21:13:53.000 210 33767.66 160.73 17095.20 88888.00 2017-07-29 21:13:54.000 210 33767.67 160.77 17095.15 88888.00 2017-07-29 21:13:55.000 210 33767.68 160.78 17095.18 37848.89 2017-07-29 21:13:56.000 210 33767.67 160.75 17095.21 88888.00 2017-07-29 21:13:57.000 210 33767.70 160.74 17095.21 88888.00 2017-07-29 21:13:58.000 210 33767.72 160.72 17095.20 88888.00 2017-07-29 21:13:59.000 210 33767.72 160.70 17095.24 88888.00 2017-07-29 21:14:00.000 210 33767.75 160.73 17095.27 37848.72 2017-07-29 21:14:01.000 210 33767.77 160.75 17095.22 88888.00 2017-07-29 21:14:02.000 210 33767.76 160.78 17095.21 88888.00 2017-07-29 21:14:03.000 210 33767.74 160.76 17095.19 88888.00 2017-07-29 21:14:04.000 210 33767.69 160.76 17095.18 88888.00 2017-07-29 21:14:05.000 210 33767.71 160.76 17095.19 37848.86 2017-07-29 21:14:06.000 210 33767.71 160.74 17095.18 88888.00 2017-07-29 21:14:07.000 210 33767.71 160.74 17095.22 88888.00 2017-07-29 21:14:08.000 210 33767.76 160.81 17095.24 88888.00 2017-07-29 21:14:09.000 210 33767.77 160.77 17095.23 88888.00 2017-07-29 21:14:10.000 210 33767.74 160.72 17095.21 37848.86 2017-07-29 21:14:11.000 210 33767.72 160.69 17095.21 88888.00 2017-07-29 21:14:12.000 210 33767.72 160.69 17095.20 88888.00 2017-07-29 21:14:13.000 210 33767.72 160.70 17095.20 88888.00 2017-07-29 21:14:14.000 210 33767.71 160.71 17095.20 88888.00 2017-07-29 21:14:15.000 210 33767.76 160.74 17095.19 37848.80 2017-07-29 21:14:16.000 210 33767.74 160.79 17095.20 88888.00 2017-07-29 21:14:17.000 210 33767.73 160.77 17095.18 88888.00 2017-07-29 21:14:18.000 210 33767.73 160.78 17095.15 88888.00 2017-07-29 21:14:19.000 210 33767.73 160.72 17095.13 88888.00 2017-07-29 21:14:20.000 210 33767.77 160.69 17095.14 37848.84 2017-07-29 21:14:21.000 210 33767.77 160.69 17095.13 88888.00 2017-07-29 21:14:22.000 210 33767.76 160.75 17095.13 88888.00 2017-07-29 21:14:23.000 210 33767.74 160.75 17095.11 88888.00 2017-07-29 21:14:24.000 210 33767.76 160.77 17095.10 88888.00 2017-07-29 21:14:25.000 210 33767.79 160.78 17095.11 37849.00 2017-07-29 21:14:26.000 210 33767.77 160.78 17095.17 88888.00 2017-07-29 21:14:27.000 210 33767.76 160.77 17095.19 88888.00 2017-07-29 21:14:28.000 210 33767.77 160.80 17095.20 88888.00 2017-07-29 21:14:29.000 210 33767.77 160.80 17095.20 88888.00 2017-07-29 21:14:30.000 210 33767.78 160.84 17095.20 37848.87 2017-07-29 21:14:31.000 210 33767.79 160.83 17095.22 88888.00 2017-07-29 21:14:32.000 210 33767.82 160.81 17095.20 88888.00 2017-07-29 21:14:33.000 210 33767.80 160.80 17095.18 88888.00 2017-07-29 21:14:34.000 210 33767.78 160.82 17095.15 88888.00 2017-07-29 21:14:35.000 210 33767.76 160.81 17095.13 37848.87 2017-07-29 21:14:36.000 210 33767.76 160.77 17095.16 88888.00 2017-07-29 21:14:37.000 210 33767.74 160.75 17095.16 88888.00 2017-07-29 21:14:38.000 210 33767.74 160.81 17095.20 88888.00 2017-07-29 21:14:39.000 210 33767.71 160.83 17095.18 88888.00 2017-07-29 21:14:40.000 210 33767.72 160.82 17095.17 37848.86 2017-07-29 21:14:41.000 210 33767.72 160.82 17095.19 88888.00 2017-07-29 21:14:42.000 210 33767.72 160.80 17095.24 88888.00 2017-07-29 21:14:43.000 210 33767.73 160.78 17095.21 88888.00 2017-07-29 21:14:44.000 210 33767.73 160.79 17095.24 88888.00 2017-07-29 21:14:45.000 210 33767.75 160.81 17095.21 37848.87 2017-07-29 21:14:46.000 210 33767.77 160.80 17095.21 88888.00 2017-07-29 21:14:47.000 210 33767.79 160.83 17095.18 88888.00 2017-07-29 21:14:48.000 210 33767.77 160.84 17095.17 88888.00 2017-07-29 21:14:49.000 210 33767.76 160.78 17095.17 88888.00 2017-07-29 21:14:50.000 210 33767.77 160.80 17095.16 37848.99 2017-07-29 21:14:51.000 210 33767.77 160.81 17095.15 88888.00 2017-07-29 21:14:52.000 210 33767.74 160.84 17095.19 88888.00 2017-07-29 21:14:53.000 210 33767.77 160.81 17095.19 88888.00 2017-07-29 21:14:54.000 210 33767.83 160.83 17095.21 88888.00 2017-07-29 21:14:55.000 210 33767.87 160.81 17095.21 37849.00 2017-07-29 21:14:56.000 210 33767.80 160.82 17095.17 88888.00 2017-07-29 21:14:57.000 210 33767.77 160.80 17095.19 88888.00 2017-07-29 21:14:58.000 210 33767.77 160.84 17095.22 88888.00 2017-07-29 21:14:59.000 210 33767.75 160.80 17095.20 88888.00 2017-07-29 21:15:00.000 210 33767.81 160.81 17095.21 37848.92 2017-07-29 21:15:01.000 210 33767.79 160.79 17095.24 88888.00 2017-07-29 21:15:02.000 210 33767.79 160.82 17095.23 88888.00 2017-07-29 21:15:03.000 210 33767.79 160.86 17095.20 88888.00 2017-07-29 21:15:04.000 210 33767.79 160.88 17095.17 88888.00 2017-07-29 21:15:05.000 210 33767.77 160.88 17095.17 37848.87 2017-07-29 21:15:06.000 210 33767.77 160.92 17095.23 88888.00 2017-07-29 21:15:07.000 210 33767.76 160.91 17095.18 88888.00 2017-07-29 21:15:08.000 210 33767.78 160.87 17095.18 88888.00 2017-07-29 21:15:09.000 210 33767.78 160.88 17095.17 88888.00 2017-07-29 21:15:10.000 210 33767.81 160.90 17095.21 37848.90 2017-07-29 21:15:11.000 210 33767.80 160.88 17095.19 88888.00 2017-07-29 21:15:12.000 210 33767.80 160.87 17095.14 88888.00 2017-07-29 21:15:13.000 210 33767.83 160.83 17095.14 88888.00 2017-07-29 21:15:14.000 210 33767.82 160.80 17095.18 88888.00 2017-07-29 21:15:15.000 210 33767.83 160.78 17095.25 37848.97 2017-07-29 21:15:16.000 210 33767.86 160.78 17095.21 88888.00 2017-07-29 21:15:17.000 210 33767.84 160.79 17095.18 88888.00 2017-07-29 21:15:18.000 210 33767.85 160.79 17095.19 88888.00 2017-07-29 21:15:19.000 210 33767.84 160.81 17095.19 88888.00 2017-07-29 21:15:20.000 210 33767.86 160.84 17095.16 37848.93 2017-07-29 21:15:21.000 210 33767.86 160.90 17095.17 88888.00 2017-07-29 21:15:22.000 210 33767.84 160.89 17095.18 88888.00 2017-07-29 21:15:23.000 210 33767.82 160.87 17095.23 88888.00 2017-07-29 21:15:24.000 210 33767.84 160.87 17095.23 88888.00 2017-07-29 21:15:25.000 210 33767.84 160.87 17095.24 37848.93 2017-07-29 21:15:26.000 210 33767.88 160.89 17095.25 88888.00 2017-07-29 21:15:27.000 210 33767.86 160.91 17095.21 88888.00 2017-07-29 21:15:28.000 210 33767.87 160.91 17095.23 88888.00 2017-07-29 21:15:29.000 210 33767.91 160.89 17095.24 88888.00 2017-07-29 21:15:30.000 210 33767.89 160.91 17095.22 37848.98 2017-07-29 21:15:31.000 210 33767.87 160.93 17095.22 88888.00 2017-07-29 21:15:32.000 210 33767.87 160.91 17095.22 88888.00 2017-07-29 21:15:33.000 210 33767.87 160.90 17095.23 88888.00 2017-07-29 21:15:34.000 210 33767.91 160.90 17095.19 88888.00 2017-07-29 21:15:35.000 210 33767.93 160.92 17095.22 37848.85 2017-07-29 21:15:36.000 210 33767.91 160.95 17095.22 88888.00 2017-07-29 21:15:37.000 210 33767.90 160.93 17095.21 88888.00 2017-07-29 21:15:38.000 210 33767.88 160.92 17095.22 88888.00 2017-07-29 21:15:39.000 210 33767.88 160.93 17095.23 88888.00 2017-07-29 21:15:40.000 210 33767.90 160.93 17095.19 37848.90 2017-07-29 21:15:41.000 210 33767.90 160.88 17095.18 88888.00 2017-07-29 21:15:42.000 210 33767.86 160.89 17095.19 88888.00 2017-07-29 21:15:43.000 210 33767.85 160.87 17095.17 88888.00 2017-07-29 21:15:44.000 210 33767.88 160.88 17095.18 88888.00 2017-07-29 21:15:45.000 210 33767.90 160.94 17095.20 37848.95 2017-07-29 21:15:46.000 210 33767.91 160.90 17095.18 88888.00 2017-07-29 21:15:47.000 210 33767.88 160.93 17095.14 88888.00 2017-07-29 21:15:48.000 210 33767.88 160.95 17095.14 88888.00 2017-07-29 21:15:49.000 210 33767.85 160.97 17095.15 88888.00 2017-07-29 21:15:50.000 210 33767.84 161.00 17095.12 37848.86 2017-07-29 21:15:51.000 210 33767.86 160.99 17095.13 88888.00 2017-07-29 21:15:52.000 210 33767.87 161.00 17095.16 88888.00 2017-07-29 21:15:53.000 210 33767.86 160.98 17095.15 88888.00 2017-07-29 21:15:54.000 210 33767.85 160.98 17095.18 88888.00 2017-07-29 21:15:55.000 210 33767.84 160.97 17095.19 37848.88 2017-07-29 21:15:56.000 210 33767.82 160.99 17095.14 88888.00 2017-07-29 21:15:57.000 210 33767.81 161.00 17095.15 88888.00 2017-07-29 21:15:58.000 210 33767.82 160.92 17095.15 88888.00 2017-07-29 21:15:59.000 210 33767.83 160.94 17095.15 88888.00 2017-07-29 21:16:00.000 210 33767.78 160.93 17095.13 37848.97 2017-07-29 21:16:01.000 210 33767.76 160.92 17095.13 88888.00 2017-07-29 21:16:02.000 210 33767.78 160.91 17095.17 88888.00 2017-07-29 21:16:03.000 210 33767.79 160.93 17095.15 88888.00 2017-07-29 21:16:04.000 210 33767.83 160.91 17095.15 88888.00 2017-07-29 21:16:05.000 210 33767.84 160.92 17095.13 37848.97 2017-07-29 21:16:06.000 210 33767.81 160.94 17095.17 88888.00 2017-07-29 21:16:07.000 210 33767.79 160.96 17095.15 88888.00 2017-07-29 21:16:08.000 210 33767.85 160.99 17095.14 88888.00 2017-07-29 21:16:09.000 210 33767.85 161.00 17095.15 88888.00 2017-07-29 21:16:10.000 210 33767.85 161.01 17095.19 37848.94 2017-07-29 21:16:11.000 210 33767.83 161.00 17095.23 88888.00 2017-07-29 21:16:12.000 210 33767.85 161.01 17095.23 88888.00 2017-07-29 21:16:13.000 210 33767.87 160.97 17095.23 88888.00 2017-07-29 21:16:14.000 210 33767.88 160.98 17095.25 88888.00 2017-07-29 21:16:15.000 210 33767.88 160.99 17095.24 37849.02 2017-07-29 21:16:16.000 210 33767.89 161.01 17095.21 88888.00 2017-07-29 21:16:17.000 210 33767.89 161.00 17095.20 88888.00 2017-07-29 21:16:18.000 210 33767.87 160.99 17095.17 88888.00 2017-07-29 21:16:19.000 210 33767.89 160.98 17095.22 88888.00 2017-07-29 21:16:20.000 210 33767.88 161.02 17095.26 37848.89 2017-07-29 21:16:21.000 210 33767.90 161.00 17095.20 88888.00 2017-07-29 21:16:22.000 210 33767.91 160.98 17095.15 88888.00 2017-07-29 21:16:23.000 210 33767.94 160.94 17095.17 88888.00 2017-07-29 21:16:24.000 210 33767.91 160.92 17095.17 88888.00 2017-07-29 21:16:25.000 210 33767.92 160.93 17095.16 37848.94 2017-07-29 21:16:26.000 210 33767.94 160.96 17095.17 88888.00 2017-07-29 21:16:27.000 210 33767.93 160.99 17095.17 88888.00 2017-07-29 21:16:28.000 210 33767.96 160.98 17095.15 88888.00 2017-07-29 21:16:29.000 210 33767.95 160.97 17095.16 88888.00 2017-07-29 21:16:30.000 210 33767.98 160.98 17095.18 37849.07 2017-07-29 21:16:31.000 210 33767.99 161.00 17095.17 88888.00 2017-07-29 21:16:32.000 210 33767.99 161.07 17095.19 88888.00 2017-07-29 21:16:33.000 210 33767.97 161.05 17095.21 88888.00 2017-07-29 21:16:34.000 210 33767.95 161.05 17095.20 88888.00 2017-07-29 21:16:35.000 210 33768.00 161.01 17095.22 37849.12 2017-07-29 21:16:36.000 210 33768.00 161.04 17095.19 88888.00 2017-07-29 21:16:37.000 210 33767.97 161.03 17095.16 88888.00 2017-07-29 21:16:38.000 210 33767.97 161.05 17095.16 88888.00 2017-07-29 21:16:39.000 210 33767.93 161.05 17095.15 88888.00 2017-07-29 21:16:40.000 210 33767.98 161.03 17095.18 37849.07 2017-07-29 21:16:41.000 210 33767.95 161.04 17095.16 88888.00 2017-07-29 21:16:42.000 210 33767.99 161.07 17095.16 88888.00 2017-07-29 21:16:43.000 210 33767.99 161.06 17095.22 88888.00 2017-07-29 21:16:44.000 210 33767.99 161.06 17095.20 88888.00 2017-07-29 21:16:45.000 210 33767.96 161.03 17095.14 37849.03 2017-07-29 21:16:46.000 210 33767.96 161.04 17095.14 88888.00 2017-07-29 21:16:47.000 210 33767.94 161.05 17095.18 88888.00 2017-07-29 21:16:48.000 210 33767.92 161.04 17095.19 88888.00 2017-07-29 21:16:49.000 210 33767.92 161.07 17095.22 88888.00 2017-07-29 21:16:50.000 210 33767.92 161.06 17095.24 37849.09 2017-07-29 21:16:51.000 210 33767.92 161.00 17095.20 88888.00 2017-07-29 21:16:52.000 210 33767.94 161.00 17095.18 88888.00 2017-07-29 21:16:53.000 210 33767.92 160.95 17095.15 88888.00 2017-07-29 21:16:54.000 210 33767.90 160.94 17095.16 88888.00 2017-07-29 21:16:55.000 210 33767.87 160.93 17095.14 37848.94 2017-07-29 21:16:56.000 210 33767.90 160.96 17095.14 88888.00 2017-07-29 21:16:57.000 210 33767.89 160.95 17095.18 88888.00 2017-07-29 21:16:58.000 210 33767.89 160.94 17095.24 88888.00 2017-07-29 21:16:59.000 210 33767.91 160.95 17095.21 88888.00 2017-07-29 21:17:00.000 210 33767.91 160.95 17095.19 37849.04 2017-07-29 21:17:01.000 210 33767.91 160.92 17095.27 88888.00 2017-07-29 21:17:02.000 210 33767.91 160.91 17095.29 88888.00 2017-07-29 21:17:03.000 210 33767.96 160.90 17095.24 88888.00 2017-07-29 21:17:04.000 210 33767.96 160.90 17095.22 88888.00 2017-07-29 21:17:05.000 210 33767.96 160.90 17095.21 37849.08 2017-07-29 21:17:06.000 210 33767.98 160.89 17095.22 88888.00 2017-07-29 21:17:07.000 210 33767.98 160.92 17095.27 88888.00 2017-07-29 21:17:08.000 210 33767.95 160.93 17095.28 88888.00 2017-07-29 21:17:09.000 210 33767.95 160.91 17095.28 88888.00 2017-07-29 21:17:10.000 210 33768.01 160.95 17095.26 37849.10 2017-07-29 21:17:11.000 210 33768.02 160.94 17095.21 88888.00 2017-07-29 21:17:12.000 210 33768.00 160.94 17095.21 88888.00 2017-07-29 21:17:13.000 210 33767.96 160.90 17095.25 88888.00 2017-07-29 21:17:14.000 210 33768.00 160.92 17095.25 88888.00 2017-07-29 21:17:15.000 210 33768.02 160.92 17095.20 37849.05 2017-07-29 21:17:16.000 210 33768.02 160.91 17095.20 88888.00 2017-07-29 21:17:17.000 210 33767.99 160.86 17095.21 88888.00 2017-07-29 21:17:18.000 210 33767.99 160.85 17095.23 88888.00 2017-07-29 21:17:19.000 210 33768.04 160.82 17095.21 88888.00 2017-07-29 21:17:20.000 210 33768.05 160.87 17095.19 37849.10 2017-07-29 21:17:21.000 210 33768.02 160.93 17095.19 88888.00 2017-07-29 21:17:22.000 210 33767.99 160.91 17095.21 88888.00 2017-07-29 21:17:23.000 210 33767.99 160.88 17095.18 88888.00 2017-07-29 21:17:24.000 210 33768.01 160.88 17095.19 88888.00 2017-07-29 21:17:25.000 210 33768.02 160.87 17095.17 37849.07 2017-07-29 21:17:26.000 210 33768.02 160.91 17095.21 88888.00 2017-07-29 21:17:27.000 210 33768.04 160.91 17095.20 88888.00 2017-07-29 21:17:28.000 210 33768.02 160.93 17095.20 88888.00 2017-07-29 21:17:29.000 210 33768.00 160.93 17095.17 88888.00 2017-07-29 21:17:30.000 210 33768.04 160.94 17095.18 37849.00 2017-07-29 21:17:31.000 210 33768.10 160.92 17095.17 88888.00 2017-07-29 21:17:32.000 210 33768.10 160.88 17095.17 88888.00 2017-07-29 21:17:33.000 210 33768.08 160.85 17095.19 88888.00 2017-07-29 21:17:34.000 210 33768.09 160.86 17095.17 88888.00 2017-07-29 21:17:35.000 210 33768.07 160.85 17095.16 37849.14 2017-07-29 21:17:36.000 210 33768.07 160.88 17095.16 88888.00 2017-07-29 21:17:37.000 210 33768.04 160.89 17095.16 88888.00 2017-07-29 21:17:38.000 210 33768.06 160.89 17095.18 88888.00 2017-07-29 21:17:39.000 210 33768.05 160.87 17095.20 88888.00 2017-07-29 21:17:40.000 210 33768.05 160.87 17095.21 37849.16 2017-07-29 21:17:41.000 210 33768.04 160.88 17095.22 88888.00 2017-07-29 21:17:42.000 210 33768.06 160.90 17095.27 88888.00 2017-07-29 21:17:43.000 210 33768.01 160.88 17095.23 88888.00 2017-07-29 21:17:44.000 210 33768.02 160.92 17095.22 88888.00 2017-07-29 21:17:45.000 210 33768.02 160.90 17095.22 37849.22 2017-07-29 21:17:46.000 210 33768.03 160.89 17095.23 88888.00 2017-07-29 21:17:47.000 210 33768.03 160.89 17095.18 88888.00 2017-07-29 21:17:48.000 210 33768.05 160.90 17095.23 88888.00 2017-07-29 21:17:49.000 210 33768.04 160.87 17095.26 88888.00 2017-07-29 21:17:50.000 210 33768.03 160.86 17095.25 37849.09 2017-07-29 21:17:51.000 210 33768.03 160.84 17095.19 88888.00 2017-07-29 21:17:52.000 210 33768.08 160.83 17095.20 88888.00 2017-07-29 21:17:53.000 210 33768.07 160.84 17095.20 88888.00 2017-07-29 21:17:54.000 210 33768.03 160.86 17095.18 88888.00 2017-07-29 21:17:55.000 210 33768.03 160.84 17095.22 37849.18 2017-07-29 21:17:56.000 210 33768.04 160.80 17095.22 88888.00 2017-07-29 21:17:57.000 210 33768.02 160.75 17095.21 88888.00 2017-07-29 21:17:58.000 210 33768.04 160.74 17095.26 88888.00 2017-07-29 21:17:59.000 210 33768.04 160.76 17095.25 88888.00 2017-07-29 21:18:00.000 210 33768.05 160.76 17095.26 37849.25 2017-07-29 21:18:01.000 210 33768.01 160.77 17095.23 88888.00 2017-07-29 21:18:02.000 210 33768.02 160.77 17095.23 88888.00 2017-07-29 21:18:03.000 210 33768.02 160.74 17095.21 88888.00 2017-07-29 21:18:04.000 210 33768.06 160.76 17095.22 88888.00 2017-07-29 21:18:05.000 210 33768.06 160.74 17095.22 37849.16 2017-07-29 21:18:06.000 210 33768.04 160.72 17095.23 88888.00 2017-07-29 21:18:07.000 210 33768.04 160.72 17095.23 88888.00 2017-07-29 21:18:08.000 210 33768.05 160.75 17095.21 88888.00 2017-07-29 21:18:09.000 210 33768.05 160.74 17095.24 88888.00 2017-07-29 21:18:10.000 210 33768.05 160.76 17095.24 37849.24 2017-07-29 21:18:11.000 210 33768.08 160.75 17095.24 88888.00 2017-07-29 21:18:12.000 210 33768.13 160.70 17095.23 88888.00 2017-07-29 21:18:13.000 210 33768.11 160.67 17095.25 88888.00 2017-07-29 21:18:14.000 210 33768.10 160.67 17095.25 88888.00 2017-07-29 21:18:15.000 210 33768.08 160.69 17095.23 37849.08 2017-07-29 21:18:16.000 210 33768.03 160.67 17095.22 88888.00 2017-07-29 21:18:17.000 210 33768.02 160.71 17095.22 88888.00 2017-07-29 21:18:18.000 210 33768.04 160.72 17095.25 88888.00 2017-07-29 21:18:19.000 210 33768.03 160.73 17095.24 88888.00 2017-07-29 21:18:20.000 210 33768.05 160.71 17095.25 37849.17 2017-07-29 21:18:21.000 210 33768.03 160.70 17095.25 88888.00 2017-07-29 21:18:22.000 210 33767.98 160.71 17095.23 88888.00 2017-07-29 21:18:23.000 210 33768.00 160.74 17095.19 88888.00 2017-07-29 21:18:24.000 210 33768.03 160.73 17095.22 88888.00 2017-07-29 21:18:25.000 210 33768.02 160.72 17095.24 37849.17 2017-07-29 21:18:26.000 210 33768.02 160.77 17095.21 88888.00 2017-07-29 21:18:27.000 210 33768.03 160.74 17095.19 88888.00 2017-07-29 21:18:28.000 210 33768.00 160.72 17095.23 88888.00 2017-07-29 21:18:29.000 210 33768.01 160.73 17095.24 88888.00 2017-07-29 21:18:30.000 210 33768.08 160.72 17095.20 37849.16 2017-07-29 21:18:31.000 210 33768.05 160.68 17095.16 88888.00 2017-07-29 21:18:32.000 210 33768.06 160.70 17095.20 88888.00 2017-07-29 21:18:33.000 210 33768.07 160.74 17095.25 88888.00 2017-07-29 21:18:34.000 210 33768.05 160.71 17095.27 88888.00 2017-07-29 21:18:35.000 210 33768.02 160.74 17095.29 37849.26 2017-07-29 21:18:36.000 210 33768.04 160.75 17095.28 88888.00 2017-07-29 21:18:37.000 210 33768.03 160.71 17095.28 88888.00 2017-07-29 21:18:38.000 210 33768.04 160.73 17095.27 88888.00 2017-07-29 21:18:39.000 210 33768.04 160.73 17095.31 88888.00 2017-07-29 21:18:40.000 210 33768.03 160.75 17095.31 37849.23 2017-07-29 21:18:41.000 210 33768.02 160.75 17095.28 88888.00 2017-07-29 21:18:42.000 210 33768.04 160.73 17095.26 88888.00 2017-07-29 21:18:43.000 210 33768.07 160.73 17095.28 88888.00 2017-07-29 21:18:44.000 210 33768.04 160.74 17095.26 88888.00 2017-07-29 21:18:45.000 210 33768.07 160.74 17095.26 37849.22 2017-07-29 21:18:46.000 210 33768.10 160.72 17095.23 88888.00 2017-07-29 21:18:47.000 210 33768.11 160.70 17095.26 88888.00 2017-07-29 21:18:48.000 210 33768.11 160.74 17095.26 88888.00 2017-07-29 21:18:49.000 210 33768.10 160.73 17095.20 88888.00 2017-07-29 21:18:50.000 210 33768.10 160.73 17095.22 37849.19 2017-07-29 21:18:51.000 210 33768.09 160.70 17095.23 88888.00 2017-07-29 21:18:52.000 210 33768.08 160.74 17095.22 88888.00 2017-07-29 21:18:53.000 210 33768.09 160.71 17095.21 88888.00 2017-07-29 21:18:54.000 210 33768.11 160.75 17095.24 88888.00 2017-07-29 21:18:55.000 210 33768.10 160.76 17095.23 37849.26 2017-07-29 21:18:56.000 210 33768.12 160.72 17095.25 88888.00 2017-07-29 21:18:57.000 210 33768.09 160.77 17095.28 88888.00 2017-07-29 21:18:58.000 210 33768.07 160.74 17095.33 88888.00 2017-07-29 21:18:59.000 210 33768.08 160.74 17095.34 88888.00 2017-07-29 21:19:00.000 210 33768.13 160.79 17095.28 37849.17 2017-07-29 21:19:01.000 210 33768.14 160.79 17095.28 88888.00 2017-07-29 21:19:02.000 210 33768.08 160.73 17095.28 88888.00 2017-07-29 21:19:03.000 210 33768.10 160.72 17095.28 88888.00 2017-07-29 21:19:04.000 210 33768.07 160.74 17095.25 88888.00 2017-07-29 21:19:05.000 210 33768.07 160.71 17095.26 37849.20 2017-07-29 21:19:06.000 210 33768.09 160.70 17095.26 88888.00 2017-07-29 21:19:07.000 210 33768.05 160.66 17095.21 88888.00 2017-07-29 21:19:08.000 210 33768.05 160.70 17095.25 88888.00 2017-07-29 21:19:09.000 210 33768.05 160.69 17095.24 88888.00 2017-07-29 21:19:10.000 210 33768.05 160.70 17095.27 37849.19 2017-07-29 21:19:11.000 210 33768.03 160.69 17095.25 88888.00 2017-07-29 21:19:12.000 210 33768.07 160.71 17095.25 88888.00 2017-07-29 21:19:13.000 210 33768.09 160.70 17095.26 88888.00 2017-07-29 21:19:14.000 210 33768.12 160.68 17095.27 88888.00 2017-07-29 21:19:15.000 210 33768.07 160.71 17095.25 37849.28 2017-07-29 21:19:16.000 210 33768.07 160.70 17095.23 88888.00 2017-07-29 21:19:17.000 210 33768.04 160.70 17095.25 88888.00 2017-07-29 21:19:18.000 210 33768.04 160.66 17095.25 88888.00 2017-07-29 21:19:19.000 210 33768.06 160.67 17095.27 88888.00 2017-07-29 21:19:20.000 210 33768.08 160.70 17095.29 37849.18 2017-07-29 21:19:21.000 210 33768.06 160.67 17095.28 88888.00 2017-07-29 21:19:22.000 210 33768.07 160.71 17095.28 88888.00 2017-07-29 21:19:23.000 210 33768.02 160.75 17095.30 88888.00 2017-07-29 21:19:24.000 210 33768.02 160.73 17095.34 88888.00 2017-07-29 21:19:25.000 210 33768.01 160.78 17095.35 37849.25 2017-07-29 21:19:26.000 210 33768.04 160.82 17095.32 88888.00 2017-07-29 21:19:27.000 210 33768.04 160.75 17095.31 88888.00 2017-07-29 21:19:28.000 210 33768.03 160.72 17095.34 88888.00 2017-07-29 21:19:29.000 210 33768.00 160.74 17095.30 88888.00 2017-07-29 21:19:30.000 210 33767.99 160.75 17095.30 37849.16 2017-07-29 21:19:31.000 210 33768.01 160.70 17095.29 88888.00 2017-07-29 21:19:32.000 210 33768.00 160.75 17095.26 88888.00 2017-07-29 21:19:33.000 210 33768.02 160.78 17095.25 88888.00 2017-07-29 21:19:34.000 210 33768.05 160.74 17095.28 88888.00 2017-07-29 21:19:35.000 210 33768.03 160.73 17095.25 37849.15 2017-07-29 21:19:36.000 210 33768.04 160.72 17095.29 88888.00 2017-07-29 21:19:37.000 210 33768.03 160.74 17095.29 88888.00 2017-07-29 21:19:38.000 210 33768.01 160.74 17095.30 88888.00 2017-07-29 21:19:39.000 210 33768.02 160.76 17095.30 88888.00 2017-07-29 21:19:40.000 210 33768.04 160.74 17095.31 37849.19 2017-07-29 21:19:41.000 210 33768.04 160.79 17095.29 88888.00 2017-07-29 21:19:42.000 210 33768.02 160.80 17095.30 88888.00 2017-07-29 21:19:43.000 210 33768.02 160.77 17095.27 88888.00 2017-07-29 21:19:44.000 210 33768.04 160.73 17095.28 88888.00 2017-07-29 21:19:45.000 210 33768.04 160.76 17095.27 37849.10 2017-07-29 21:19:46.000 210 33768.04 160.78 17095.27 88888.00 2017-07-29 21:19:47.000 210 33768.03 160.77 17095.25 88888.00 2017-07-29 21:19:48.000 210 33768.04 160.80 17095.27 88888.00 2017-07-29 21:19:49.000 210 33768.04 160.81 17095.29 88888.00 2017-07-29 21:19:50.000 210 33768.07 160.84 17095.30 37849.24 2017-07-29 21:19:51.000 210 33768.09 160.84 17095.30 88888.00 2017-07-29 21:19:52.000 210 33768.10 160.86 17095.30 88888.00 2017-07-29 21:19:53.000 210 33768.07 160.83 17095.27 88888.00 2017-07-29 21:19:54.000 210 33768.10 160.84 17095.24 88888.00 2017-07-29 21:19:55.000 210 33768.10 160.87 17095.24 37849.21 2017-07-29 21:19:56.000 210 33768.10 160.87 17095.29 88888.00 2017-07-29 21:19:57.000 210 33768.07 160.86 17095.29 88888.00 2017-07-29 21:19:58.000 210 33768.04 160.87 17095.27 88888.00 2017-07-29 21:19:59.000 210 33768.06 160.90 17095.26 88888.00 2017-07-29 21:20:00.000 210 33768.06 160.91 17095.25 37849.18 2017-07-29 21:20:01.000 210 33768.05 160.90 17095.26 88888.00 2017-07-29 21:20:02.000 210 33768.03 160.91 17095.31 88888.00 2017-07-29 21:20:03.000 210 33768.01 160.90 17095.32 88888.00 2017-07-29 21:20:04.000 210 33768.00 160.89 17095.31 88888.00 2017-07-29 21:20:05.000 210 33768.00 160.92 17095.29 37849.19 2017-07-29 21:20:06.000 210 33768.04 160.91 17095.27 88888.00 2017-07-29 21:20:07.000 210 33768.03 160.91 17095.25 88888.00 2017-07-29 21:20:08.000 210 33768.03 160.89 17095.20 88888.00 2017-07-29 21:20:09.000 210 33768.06 160.92 17095.24 88888.00 2017-07-29 21:20:10.000 210 33768.06 160.98 17095.27 37849.18 2017-07-29 21:20:11.000 210 33768.04 160.93 17095.26 88888.00 2017-07-29 21:20:12.000 210 33768.00 160.89 17095.27 88888.00 2017-07-29 21:20:13.000 210 33768.02 160.92 17095.31 88888.00 2017-07-29 21:20:14.000 210 33768.02 160.95 17095.27 88888.00 2017-07-29 21:20:15.000 210 33768.00 160.99 17095.25 37849.19 2017-07-29 21:20:16.000 210 33767.97 161.00 17095.30 88888.00 2017-07-29 21:20:17.000 210 33767.96 161.03 17095.33 88888.00 2017-07-29 21:20:18.000 210 33767.98 161.04 17095.30 88888.00 2017-07-29 21:20:19.000 210 33767.96 161.03 17095.31 88888.00 2017-07-29 21:20:20.000 210 33767.94 161.02 17095.31 37849.08 2017-07-29 21:20:21.000 210 33767.95 160.99 17095.31 88888.00 2017-07-29 21:20:22.000 210 33767.98 160.95 17095.31 88888.00 2017-07-29 21:20:23.000 210 33767.99 160.93 17095.27 88888.00 2017-07-29 21:20:24.000 210 33767.98 160.93 17095.30 88888.00 2017-07-29 21:20:25.000 210 33767.97 160.92 17095.32 37849.03 2017-07-29 21:20:26.000 210 33767.93 160.92 17095.34 88888.00 2017-07-29 21:20:27.000 210 33767.94 160.93 17095.31 88888.00 2017-07-29 21:20:28.000 210 33767.98 160.94 17095.32 88888.00 2017-07-29 21:20:29.000 210 33767.96 160.98 17095.33 88888.00 2017-07-29 21:20:30.000 210 33767.96 160.98 17095.36 37849.16 2017-07-29 21:20:31.000 210 33767.99 160.98 17095.32 88888.00 2017-07-29 21:20:32.000 210 33767.97 161.03 17095.33 88888.00 2017-07-29 21:20:33.000 210 33767.93 161.03 17095.33 88888.00 2017-07-29 21:20:34.000 210 33767.92 161.02 17095.31 88888.00 2017-07-29 21:20:35.000 210 33767.92 161.01 17095.30 37849.08 2017-07-29 21:20:36.000 210 33767.90 161.02 17095.28 88888.00 2017-07-29 21:20:37.000 210 33767.91 161.03 17095.30 88888.00 2017-07-29 21:20:38.000 210 33767.93 161.04 17095.35 88888.00 2017-07-29 21:20:39.000 210 33767.93 161.08 17095.37 88888.00 2017-07-29 21:20:40.000 210 33767.94 161.08 17095.32 37849.04 2017-07-29 21:20:41.000 210 33767.96 161.09 17095.28 88888.00 2017-07-29 21:20:42.000 210 33767.94 161.07 17095.29 88888.00 2017-07-29 21:20:43.000 210 33767.92 161.07 17095.30 88888.00 2017-07-29 21:20:44.000 210 33767.95 161.03 17095.31 88888.00 2017-07-29 21:20:45.000 210 33767.88 160.99 17095.30 37848.98 2017-07-29 21:20:46.000 210 33767.89 160.97 17095.37 88888.00 2017-07-29 21:20:47.000 210 33767.90 160.99 17095.36 88888.00 2017-07-29 21:20:48.000 210 33767.90 161.01 17095.34 88888.00 2017-07-29 21:20:49.000 210 33767.87 160.99 17095.35 88888.00 2017-07-29 21:20:50.000 210 33767.87 160.97 17095.34 37849.01 2017-07-29 21:20:51.000 210 33767.87 160.97 17095.37 88888.00 2017-07-29 21:20:52.000 210 33767.87 160.97 17095.34 88888.00 2017-07-29 21:20:53.000 210 33767.88 161.04 17095.33 88888.00 2017-07-29 21:20:54.000 210 33767.89 161.07 17095.37 88888.00 2017-07-29 21:20:55.000 210 33767.91 161.10 17095.35 37849.09 2017-07-29 21:20:56.000 210 33767.90 161.06 17095.34 88888.00 2017-07-29 21:20:57.000 210 33767.86 161.02 17095.32 88888.00 2017-07-29 21:20:58.000 210 33767.89 161.04 17095.30 88888.00 2017-07-29 21:20:59.000 210 33767.95 161.07 17095.26 88888.00 2017-07-29 21:21:00.000 210 33767.92 161.09 17095.29 37848.98 2017-07-29 21:21:01.000 210 33767.88 161.07 17095.32 88888.00 2017-07-29 21:21:02.000 210 33767.86 161.06 17095.30 88888.00 2017-07-29 21:21:03.000 210 33767.84 161.11 17095.29 88888.00 2017-07-29 21:21:04.000 210 33767.82 161.11 17095.26 88888.00 2017-07-29 21:21:05.000 210 33767.84 161.09 17095.25 37848.94 2017-07-29 21:21:06.000 210 33767.86 161.12 17095.29 88888.00 2017-07-29 21:21:07.000 210 33767.84 161.09 17095.31 88888.00 2017-07-29 21:21:08.000 210 33767.87 161.11 17095.32 88888.00 2017-07-29 21:21:09.000 210 33767.81 161.09 17095.28 88888.00 2017-07-29 21:21:10.000 210 33767.78 161.06 17095.26 37849.02 2017-07-29 21:21:11.000 210 33767.78 161.04 17095.22 88888.00 2017-07-29 21:21:12.000 210 33767.80 161.02 17095.23 88888.00 2017-07-29 21:21:13.000 210 33767.78 161.05 17095.28 88888.00 2017-07-29 21:21:14.000 210 33767.79 161.07 17095.28 88888.00 2017-07-29 21:21:15.000 210 33767.79 161.10 17095.28 37849.06 2017-07-29 21:21:16.000 210 33767.75 161.12 17095.24 88888.00 2017-07-29 21:21:17.000 210 33767.77 161.09 17095.22 88888.00 2017-07-29 21:21:18.000 210 33767.76 161.09 17095.28 88888.00 2017-07-29 21:21:19.000 210 33767.79 161.09 17095.27 88888.00 2017-07-29 21:21:20.000 210 33767.80 161.13 17095.25 37848.95 2017-07-29 21:21:21.000 210 33767.77 161.11 17095.24 88888.00 2017-07-29 21:21:22.000 210 33767.79 161.11 17095.23 88888.00 2017-07-29 21:21:23.000 210 33767.77 161.08 17095.27 88888.00 2017-07-29 21:21:24.000 210 33767.78 161.10 17095.31 88888.00 2017-07-29 21:21:25.000 210 33767.81 161.12 17095.26 37848.96 2017-07-29 21:21:26.000 210 33767.84 161.14 17095.27 88888.00 2017-07-29 21:21:27.000 210 33767.84 161.14 17095.27 88888.00 2017-07-29 21:21:28.000 210 33767.80 161.18 17095.23 88888.00 2017-07-29 21:21:29.000 210 33767.80 161.21 17095.22 88888.00 2017-07-29 21:21:30.000 210 33767.82 161.25 17095.23 37848.89 2017-07-29 21:21:31.000 210 33767.81 161.21 17095.25 88888.00 2017-07-29 21:21:32.000 210 33767.81 161.15 17095.30 88888.00 2017-07-29 21:21:33.000 210 33767.80 161.16 17095.30 88888.00 2017-07-29 21:21:34.000 210 33767.79 161.16 17095.24 88888.00 2017-07-29 21:21:35.000 210 33767.79 161.14 17095.23 37849.02 2017-07-29 21:21:36.000 210 33767.80 161.16 17095.24 88888.00 2017-07-29 21:21:37.000 210 33767.79 161.14 17095.19 88888.00 2017-07-29 21:21:38.000 210 33767.79 161.14 17095.22 88888.00 2017-07-29 21:21:39.000 210 33767.79 161.14 17095.23 88888.00 2017-07-29 21:21:40.000 210 33767.76 161.16 17095.24 37848.96 2017-07-29 21:21:41.000 210 33767.76 161.16 17095.25 88888.00 2017-07-29 21:21:42.000 210 33767.75 161.15 17095.23 88888.00 2017-07-29 21:21:43.000 210 33767.76 161.13 17095.19 88888.00 2017-07-29 21:21:44.000 210 33767.75 161.12 17095.21 88888.00 2017-07-29 21:21:45.000 210 33767.72 161.13 17095.26 37848.84 2017-07-29 21:21:46.000 210 33767.74 161.11 17095.27 88888.00 2017-07-29 21:21:47.000 210 33767.75 161.11 17095.24 88888.00 2017-07-29 21:21:48.000 210 33767.77 161.13 17095.25 88888.00 2017-07-29 21:21:49.000 210 33767.75 161.17 17095.30 88888.00 2017-07-29 21:21:50.000 210 33767.75 161.14 17095.29 37848.87 2017-07-29 21:21:51.000 210 33767.76 161.19 17095.30 88888.00 2017-07-29 21:21:52.000 210 33767.79 161.19 17095.31 88888.00 2017-07-29 21:21:53.000 210 33767.79 161.21 17095.31 88888.00 2017-07-29 21:21:54.000 210 33767.80 161.17 17095.25 88888.00 2017-07-29 21:21:55.000 210 33767.76 161.21 17095.24 37848.93 2017-07-29 21:21:56.000 210 33767.79 161.21 17095.25 88888.00 2017-07-29 21:21:57.000 210 33767.78 161.18 17095.25 88888.00 2017-07-29 21:21:58.000 210 33767.78 161.18 17095.25 88888.00 2017-07-29 21:21:59.000 210 33767.80 161.20 17095.25 88888.00 2017-07-29 21:22:00.000 210 33767.80 161.20 17095.30 37849.03 2017-07-29 21:22:01.000 210 33767.78 161.16 17095.29 88888.00 2017-07-29 21:22:02.000 210 33767.77 161.18 17095.28 88888.00 2017-07-29 21:22:03.000 210 33767.78 161.20 17095.27 88888.00 2017-07-29 21:22:04.000 210 33767.78 161.22 17095.24 88888.00 2017-07-29 21:22:05.000 210 33767.77 161.21 17095.24 37848.96 2017-07-29 21:22:06.000 210 33767.77 161.21 17095.24 88888.00 2017-07-29 21:22:07.000 210 33767.77 161.19 17095.25 88888.00 2017-07-29 21:22:08.000 210 33767.79 161.20 17095.24 88888.00 2017-07-29 21:22:09.000 210 33767.79 161.21 17095.25 88888.00 2017-07-29 21:22:10.000 210 33767.77 161.25 17095.29 37848.96 2017-07-29 21:22:11.000 210 33767.77 161.24 17095.29 88888.00 2017-07-29 21:22:12.000 210 33767.81 161.20 17095.29 88888.00 2017-07-29 21:22:13.000 210 33767.78 161.18 17095.32 88888.00 2017-07-29 21:22:14.000 210 33767.80 161.20 17095.28 88888.00 2017-07-29 21:22:15.000 210 33767.80 161.21 17095.26 37848.99 2017-07-29 21:22:16.000 210 33767.78 161.23 17095.27 88888.00 2017-07-29 21:22:17.000 210 33767.80 161.23 17095.25 88888.00 2017-07-29 21:22:18.000 210 33767.77 161.22 17095.28 88888.00 2017-07-29 21:22:19.000 210 33767.78 161.25 17095.27 88888.00 2017-07-29 21:22:20.000 210 33767.80 161.23 17095.27 37848.83 2017-07-29 21:22:21.000 210 33767.79 161.22 17095.26 88888.00 2017-07-29 21:22:22.000 210 33767.81 161.23 17095.29 88888.00 2017-07-29 21:22:23.000 210 33767.84 161.22 17095.29 88888.00 2017-07-29 21:22:24.000 210 33767.81 161.21 17095.27 88888.00 2017-07-29 21:22:25.000 210 33767.75 161.22 17095.27 37848.93 2017-07-29 21:22:26.000 210 33767.73 161.22 17095.26 88888.00 2017-07-29 21:22:27.000 210 33767.75 161.24 17095.26 88888.00 2017-07-29 21:22:28.000 210 33767.79 161.22 17095.27 88888.00 2017-07-29 21:22:29.000 210 33767.75 161.26 17095.30 88888.00 2017-07-29 21:22:30.000 210 33767.74 161.27 17095.29 37848.94 2017-07-29 21:22:31.000 210 33767.74 161.26 17095.29 88888.00 2017-07-29 21:22:32.000 210 33767.76 161.25 17095.27 88888.00 2017-07-29 21:22:33.000 210 33767.75 161.21 17095.27 88888.00 2017-07-29 21:22:34.000 210 33767.73 161.24 17095.30 88888.00 2017-07-29 21:22:35.000 210 33767.72 161.21 17095.28 37848.93 2017-07-29 21:22:36.000 210 33767.71 161.21 17095.27 88888.00 2017-07-29 21:22:37.000 210 33767.71 161.26 17095.29 88888.00 2017-07-29 21:22:38.000 210 33767.71 161.27 17095.27 88888.00 2017-07-29 21:22:39.000 210 33767.76 161.24 17095.29 88888.00 2017-07-29 21:22:40.000 210 33767.79 161.26 17095.32 37848.99 2017-07-29 21:22:41.000 210 33767.77 161.24 17095.31 88888.00 2017-07-29 21:22:42.000 210 33767.77 161.23 17095.26 88888.00 2017-07-29 21:22:43.000 210 33767.75 161.24 17095.28 88888.00 2017-07-29 21:22:44.000 210 33767.78 161.23 17095.27 88888.00 2017-07-29 21:22:45.000 210 33767.81 161.22 17095.31 37848.80 2017-07-29 21:22:46.000 210 33767.80 161.23 17095.29 88888.00 2017-07-29 21:22:47.000 210 33767.77 161.18 17095.28 88888.00 2017-07-29 21:22:48.000 210 33767.76 161.18 17095.30 88888.00 2017-07-29 21:22:49.000 210 33767.77 161.23 17095.32 88888.00 2017-07-29 21:22:50.000 210 33767.76 161.24 17095.34 37848.96 2017-07-29 21:22:51.000 210 33767.79 161.30 17095.32 88888.00 2017-07-29 21:22:52.000 210 33767.75 161.31 17095.31 88888.00 2017-07-29 21:22:53.000 210 33767.76 161.30 17095.31 88888.00 2017-07-29 21:22:54.000 210 33767.77 161.31 17095.33 88888.00 2017-07-29 21:22:55.000 210 33767.77 161.28 17095.31 37848.99 2017-07-29 21:22:56.000 210 33767.78 161.25 17095.31 88888.00 2017-07-29 21:22:57.000 210 33767.78 161.23 17095.29 88888.00 2017-07-29 21:22:58.000 210 33767.75 161.22 17095.31 88888.00 2017-07-29 21:22:59.000 210 33767.77 161.23 17095.32 88888.00 2017-07-29 21:23:00.000 210 33767.79 161.20 17095.26 37848.94 2017-07-29 21:23:01.000 210 33767.75 161.21 17095.25 88888.00 2017-07-29 21:23:02.000 210 33767.77 161.19 17095.30 88888.00 2017-07-29 21:23:03.000 210 33767.74 161.19 17095.30 88888.00 2017-07-29 21:23:04.000 210 33767.73 161.27 17095.30 88888.00 2017-07-29 21:23:05.000 210 33767.73 161.25 17095.35 37848.98 2017-07-29 21:23:06.000 210 33767.74 161.25 17095.38 88888.00 2017-07-29 21:23:07.000 210 33767.72 161.30 17095.37 88888.00 2017-07-29 21:23:08.000 210 33767.70 161.27 17095.36 88888.00 2017-07-29 21:23:09.000 210 33767.71 161.26 17095.32 88888.00 2017-07-29 21:23:10.000 210 33767.73 161.26 17095.33 37848.91 2017-07-29 21:23:11.000 210 33767.76 161.28 17095.41 88888.00 2017-07-29 21:23:12.000 210 33767.77 161.28 17095.37 88888.00 2017-07-29 21:23:13.000 210 33767.71 161.31 17095.37 88888.00 2017-07-29 21:23:14.000 210 33767.74 161.29 17095.37 88888.00 2017-07-29 21:23:15.000 210 33767.73 161.26 17095.35 37848.86 2017-07-29 21:23:16.000 210 33767.66 161.26 17095.32 88888.00 2017-07-29 21:23:17.000 210 33767.67 161.31 17095.35 88888.00 2017-07-29 21:23:18.000 210 33767.69 161.32 17095.35 88888.00 2017-07-29 21:23:19.000 210 33767.70 161.30 17095.37 88888.00 2017-07-29 21:23:20.000 210 33767.68 161.28 17095.35 37848.92 2017-07-29 21:23:21.000 210 33767.75 161.30 17095.34 88888.00 2017-07-29 21:23:22.000 210 33767.73 161.28 17095.31 88888.00 2017-07-29 21:23:23.000 210 33767.72 161.32 17095.34 88888.00 2017-07-29 21:23:24.000 210 33767.70 161.31 17095.36 88888.00 2017-07-29 21:23:25.000 210 33767.69 161.29 17095.34 37848.77 2017-07-29 21:23:26.000 210 33767.72 161.30 17095.32 88888.00 2017-07-29 21:23:27.000 210 33767.74 161.28 17095.32 88888.00 2017-07-29 21:23:28.000 210 33767.75 161.30 17095.32 88888.00 2017-07-29 21:23:29.000 210 33767.75 161.29 17095.34 88888.00 2017-07-29 21:23:30.000 210 33767.74 161.27 17095.34 37848.87 2017-07-29 21:23:31.000 210 33767.67 161.27 17095.34 88888.00 2017-07-29 21:23:32.000 210 33767.67 161.27 17095.34 88888.00 2017-07-29 21:23:33.000 210 33767.70 161.29 17095.30 88888.00 2017-07-29 21:23:34.000 210 33767.69 161.29 17095.30 88888.00 2017-07-29 21:23:35.000 210 33767.68 161.29 17095.33 37848.95 2017-07-29 21:23:36.000 210 33767.68 161.28 17095.36 88888.00 2017-07-29 21:23:37.000 210 33767.68 161.30 17095.34 88888.00 2017-07-29 21:23:38.000 210 33767.67 161.35 17095.35 88888.00 2017-07-29 21:23:39.000 210 33767.64 161.35 17095.33 88888.00 2017-07-29 21:23:40.000 210 33767.66 161.34 17095.32 37848.91 2017-07-29 21:23:41.000 210 33767.66 161.34 17095.35 88888.00 2017-07-29 21:23:42.000 210 33767.69 161.32 17095.37 88888.00 2017-07-29 21:23:43.000 210 33767.67 161.32 17095.36 88888.00 2017-07-29 21:23:44.000 210 33767.71 161.33 17095.40 88888.00 2017-07-29 21:23:45.000 210 33767.70 161.33 17095.38 37848.94 2017-07-29 21:23:46.000 210 33767.71 161.33 17095.38 88888.00 2017-07-29 21:23:47.000 210 33767.72 161.34 17095.38 88888.00 2017-07-29 21:23:48.000 210 33767.67 161.33 17095.37 88888.00 2017-07-29 21:23:49.000 210 33767.66 161.32 17095.36 88888.00 2017-07-29 21:23:50.000 210 33767.67 161.29 17095.32 37848.91 2017-07-29 21:23:51.000 210 33767.72 161.26 17095.32 88888.00 2017-07-29 21:23:52.000 210 33767.72 161.28 17095.32 88888.00 2017-07-29 21:23:53.000 210 33767.67 161.30 17095.33 88888.00 2017-07-29 21:23:54.000 210 33767.65 161.32 17095.36 88888.00 2017-07-29 21:23:55.000 210 33767.64 161.32 17095.35 37848.84 2017-07-29 21:23:56.000 210 33767.61 161.31 17095.34 88888.00 2017-07-29 21:23:57.000 210 33767.61 161.31 17095.31 88888.00 2017-07-29 21:23:58.000 210 33767.64 161.32 17095.28 88888.00 2017-07-29 21:23:59.000 210 33767.63 161.32 17095.27 88888.00 2017-07-29 21:24:00.000 210 33767.67 161.33 17095.29 37848.93 2017-07-29 21:24:01.000 210 33767.64 161.31 17095.29 88888.00 2017-07-29 21:24:02.000 210 33767.64 161.31 17095.29 88888.00 2017-07-29 21:24:03.000 210 33767.66 161.32 17095.28 88888.00 2017-07-29 21:24:04.000 210 33767.67 161.32 17095.33 88888.00 2017-07-29 21:24:05.000 210 33767.67 161.35 17095.29 37848.91 2017-07-29 21:24:06.000 210 33767.64 161.30 17095.27 88888.00 2017-07-29 21:24:07.000 210 33767.64 161.31 17095.30 88888.00 2017-07-29 21:24:08.000 210 33767.63 161.35 17095.30 88888.00 2017-07-29 21:24:09.000 210 33767.60 161.33 17095.30 88888.00 2017-07-29 21:24:10.000 210 33767.65 161.36 17095.28 37848.78 2017-07-29 21:24:11.000 210 33767.65 161.39 17095.29 88888.00 2017-07-29 21:24:12.000 210 33767.65 161.43 17095.30 88888.00 2017-07-29 21:24:13.000 210 33767.66 161.42 17095.30 88888.00 2017-07-29 21:24:14.000 210 33767.67 161.43 17095.27 88888.00 2017-07-29 21:24:15.000 210 33767.64 161.40 17095.29 37848.87 2017-07-29 21:24:16.000 210 33767.64 161.40 17095.25 88888.00 2017-07-29 21:24:17.000 210 33767.63 161.36 17095.22 88888.00 2017-07-29 21:24:18.000 210 33767.62 161.38 17095.25 88888.00 2017-07-29 21:24:19.000 210 33767.63 161.36 17095.29 88888.00 2017-07-29 21:24:20.000 210 33767.67 161.36 17095.32 37848.95 2017-07-29 21:24:21.000 210 33767.66 161.37 17095.32 88888.00 2017-07-29 21:24:22.000 210 33767.67 161.42 17095.24 88888.00 2017-07-29 21:24:23.000 210 33767.68 161.44 17095.23 88888.00 2017-07-29 21:24:24.000 210 33767.68 161.44 17095.28 88888.00 2017-07-29 21:24:25.000 210 33767.67 161.41 17095.34 37848.86 2017-07-29 21:24:26.000 210 33767.65 161.42 17095.30 88888.00 2017-07-29 21:24:27.000 210 33767.63 161.44 17095.31 88888.00 2017-07-29 21:24:28.000 210 33767.66 161.47 17095.31 88888.00 2017-07-29 21:24:29.000 210 33767.67 161.45 17095.31 88888.00 2017-07-29 21:24:30.000 210 33767.64 161.39 17095.27 37848.84 2017-07-29 21:24:31.000 210 33767.67 161.39 17095.24 88888.00 2017-07-29 21:24:32.000 210 33767.67 161.43 17095.21 88888.00 2017-07-29 21:24:33.000 210 33767.66 161.41 17095.23 88888.00 2017-07-29 21:24:34.000 210 33767.66 161.40 17095.23 88888.00 2017-07-29 21:24:35.000 210 33767.68 161.41 17095.24 37848.84 2017-07-29 21:24:36.000 210 33767.67 161.43 17095.27 88888.00 2017-07-29 21:24:37.000 210 33767.67 161.42 17095.23 88888.00 2017-07-29 21:24:38.000 210 33767.64 161.45 17095.24 88888.00 2017-07-29 21:24:39.000 210 33767.64 161.44 17095.23 88888.00 2017-07-29 21:24:40.000 210 33767.67 161.44 17095.27 37848.92 2017-07-29 21:24:41.000 210 33767.67 161.44 17095.30 88888.00 2017-07-29 21:24:42.000 210 33767.68 161.45 17095.28 88888.00 2017-07-29 21:24:43.000 210 33767.64 161.41 17095.33 88888.00 2017-07-29 21:24:44.000 210 33767.64 161.43 17095.29 88888.00 2017-07-29 21:24:45.000 210 33767.62 161.47 17095.28 37848.84 2017-07-29 21:24:46.000 210 33767.64 161.47 17095.35 88888.00 2017-07-29 21:24:47.000 210 33767.64 161.43 17095.38 88888.00 2017-07-29 21:24:48.000 210 33767.64 161.43 17095.34 88888.00 2017-07-29 21:24:49.000 210 33767.62 161.45 17095.30 88888.00 2017-07-29 21:24:50.000 210 33767.61 161.41 17095.29 37848.85 2017-07-29 21:24:51.000 210 33767.63 161.39 17095.30 88888.00 2017-07-29 21:24:52.000 210 33767.64 161.41 17095.34 88888.00 2017-07-29 21:24:53.000 210 33767.65 161.41 17095.34 88888.00 2017-07-29 21:24:54.000 210 33767.67 161.40 17095.36 88888.00 2017-07-29 21:24:55.000 210 33767.63 161.39 17095.31 37848.85 2017-07-29 21:24:56.000 210 33767.61 161.43 17095.32 88888.00 2017-07-29 21:24:57.000 210 33767.63 161.40 17095.29 88888.00 2017-07-29 21:24:58.000 210 33767.63 161.36 17095.32 88888.00 2017-07-29 21:24:59.000 210 33767.65 161.39 17095.33 88888.00 2017-07-29 21:25:00.000 210 33767.67 161.44 17095.32 37848.94 2017-07-29 21:25:01.000 210 33767.65 161.40 17095.31 88888.00 2017-07-29 21:25:02.000 210 33767.65 161.42 17095.32 88888.00 2017-07-29 21:25:03.000 210 33767.67 161.46 17095.35 88888.00 2017-07-29 21:25:04.000 210 33767.68 161.46 17095.31 88888.00 2017-07-29 21:25:05.000 210 33767.66 161.47 17095.32 37848.93 2017-07-29 21:25:06.000 210 33767.65 161.47 17095.33 88888.00 2017-07-29 21:25:07.000 210 33767.68 161.45 17095.32 88888.00 2017-07-29 21:25:08.000 210 33767.68 161.44 17095.34 88888.00 2017-07-29 21:25:09.000 210 33767.67 161.42 17095.34 88888.00 2017-07-29 21:25:10.000 210 33767.67 161.46 17095.30 37848.89 2017-07-29 21:25:11.000 210 33767.66 161.45 17095.31 88888.00 2017-07-29 21:25:12.000 210 33767.67 161.46 17095.26 88888.00 2017-07-29 21:25:13.000 210 33767.63 161.44 17095.28 88888.00 2017-07-29 21:25:14.000 210 33767.62 161.44 17095.28 88888.00 2017-07-29 21:25:15.000 210 33767.67 161.49 17095.27 37848.84 2017-07-29 21:25:16.000 210 33767.68 161.53 17095.28 88888.00 2017-07-29 21:25:17.000 210 33767.67 161.54 17095.29 88888.00 2017-07-29 21:25:18.000 210 33767.67 161.53 17095.31 88888.00 2017-07-29 21:25:19.000 210 33767.65 161.50 17095.30 88888.00 2017-07-29 21:25:20.000 210 33767.66 161.51 17095.29 37848.96 2017-07-29 21:25:21.000 210 33767.65 161.53 17095.32 88888.00 2017-07-29 21:25:22.000 210 33767.63 161.51 17095.33 88888.00 2017-07-29 21:25:23.000 210 33767.62 161.55 17095.30 88888.00 2017-07-29 21:25:24.000 210 33767.61 161.53 17095.30 88888.00 2017-07-29 21:25:25.000 210 33767.64 161.53 17095.35 37848.89 2017-07-29 21:25:26.000 210 33767.65 161.54 17095.33 88888.00 2017-07-29 21:25:27.000 210 33767.65 161.53 17095.34 88888.00 2017-07-29 21:25:28.000 210 33767.64 161.51 17095.36 88888.00 2017-07-29 21:25:29.000 210 33767.64 161.48 17095.35 88888.00 2017-07-29 21:25:30.000 210 33767.67 161.50 17095.31 37848.85 2017-07-29 21:25:31.000 210 33767.67 161.54 17095.31 88888.00 2017-07-29 21:25:32.000 210 33767.69 161.55 17095.25 88888.00 2017-07-29 21:25:33.000 210 33767.70 161.56 17095.24 88888.00 2017-07-29 21:25:34.000 210 33767.69 161.57 17095.24 88888.00 2017-07-29 21:25:35.000 210 33767.67 161.58 17095.27 37848.82 2017-07-29 21:25:36.000 210 33767.64 161.55 17095.29 88888.00 2017-07-29 21:25:37.000 210 33767.64 161.55 17095.31 88888.00 2017-07-29 21:25:38.000 210 33767.62 161.57 17095.34 88888.00 2017-07-29 21:25:39.000 210 33767.62 161.58 17095.26 88888.00 2017-07-29 21:25:40.000 210 33767.65 161.58 17095.28 37848.96 2017-07-29 21:25:41.000 210 33767.63 161.62 17095.32 88888.00 2017-07-29 21:25:42.000 210 33767.60 161.61 17095.34 88888.00 2017-07-29 21:25:43.000 210 33767.60 161.60 17095.35 88888.00 2017-07-29 21:25:44.000 210 33767.65 161.58 17095.32 88888.00 2017-07-29 21:25:45.000 210 33767.68 161.59 17095.26 37848.81 2017-07-29 21:25:46.000 210 33767.65 161.58 17095.27 88888.00 2017-07-29 21:25:47.000 210 33767.63 161.57 17095.28 88888.00 2017-07-29 21:25:48.000 210 33767.66 161.59 17095.31 88888.00 2017-07-29 21:25:49.000 210 33767.66 161.56 17095.35 88888.00 2017-07-29 21:25:50.000 210 33767.68 161.61 17095.38 37848.93 2017-07-29 21:25:51.000 210 33767.70 161.62 17095.35 88888.00 2017-07-29 21:25:52.000 210 33767.69 161.57 17095.33 88888.00 2017-07-29 21:25:53.000 210 33767.68 161.58 17095.32 88888.00 2017-07-29 21:25:54.000 210 33767.68 161.57 17095.30 88888.00 2017-07-29 21:25:55.000 210 33767.69 161.59 17095.37 37848.79 2017-07-29 21:25:56.000 210 33767.66 161.60 17095.35 88888.00 2017-07-29 21:25:57.000 210 33767.66 161.60 17095.33 88888.00 2017-07-29 21:25:58.000 210 33767.66 161.64 17095.34 88888.00 2017-07-29 21:25:59.000 210 33767.64 161.60 17095.35 88888.00 2017-07-29 21:26:00.000 210 33767.64 161.55 17095.31 37848.75 2017-07-29 21:26:01.000 210 33767.64 161.56 17095.32 88888.00 2017-07-29 21:26:02.000 210 33767.64 161.53 17095.34 88888.00 2017-07-29 21:26:03.000 210 33767.60 161.56 17095.31 88888.00 2017-07-29 21:26:04.000 210 33767.57 161.57 17095.29 88888.00 2017-07-29 21:26:05.000 210 33767.57 161.55 17095.30 37848.73 2017-07-29 21:26:06.000 210 33767.56 161.55 17095.29 88888.00 2017-07-29 21:26:07.000 210 33767.57 161.52 17095.34 88888.00 2017-07-29 21:26:08.000 210 33767.55 161.51 17095.32 88888.00 2017-07-29 21:26:09.000 210 33767.55 161.52 17095.31 88888.00 2017-07-29 21:26:10.000 210 33767.56 161.59 17095.34 37848.86 2017-07-29 21:26:11.000 210 33767.58 161.57 17095.31 88888.00 2017-07-29 21:26:12.000 210 33767.59 161.55 17095.29 88888.00 2017-07-29 21:26:13.000 210 33767.58 161.53 17095.33 88888.00 2017-07-29 21:26:14.000 210 33767.58 161.54 17095.32 88888.00 2017-07-29 21:26:15.000 210 33767.59 161.58 17095.30 37848.84 2017-07-29 21:26:16.000 210 33767.58 161.57 17095.33 88888.00 2017-07-29 21:26:17.000 210 33767.60 161.59 17095.34 88888.00 2017-07-29 21:26:18.000 210 33767.59 161.59 17095.32 88888.00 2017-07-29 21:26:19.000 210 33767.57 161.58 17095.33 88888.00 2017-07-29 21:26:20.000 210 33767.61 161.56 17095.32 37848.95 2017-07-29 21:26:21.000 210 33767.61 161.56 17095.31 88888.00 2017-07-29 21:26:22.000 210 33767.60 161.55 17095.29 88888.00 2017-07-29 21:26:23.000 210 33767.57 161.54 17095.29 88888.00 2017-07-29 21:26:24.000 210 33767.57 161.53 17095.30 88888.00 2017-07-29 21:26:25.000 210 33767.57 161.53 17095.31 37848.81 2017-07-29 21:26:26.000 210 33767.60 161.56 17095.30 88888.00 2017-07-29 21:26:27.000 210 33767.55 161.57 17095.28 88888.00 2017-07-29 21:26:28.000 210 33767.59 161.58 17095.28 88888.00 2017-07-29 21:26:29.000 210 33767.58 161.54 17095.28 88888.00 2017-07-29 21:26:30.000 210 33767.60 161.55 17095.28 37848.78 2017-07-29 21:26:31.000 210 33767.63 161.54 17095.28 88888.00 2017-07-29 21:26:32.000 210 33767.65 161.55 17095.30 88888.00 2017-07-29 21:26:33.000 210 33767.65 161.55 17095.29 88888.00 2017-07-29 21:26:34.000 210 33767.63 161.56 17095.28 88888.00 2017-07-29 21:26:35.000 210 33767.64 161.55 17095.29 37848.87 2017-07-29 21:26:36.000 210 33767.65 161.54 17095.31 88888.00 2017-07-29 21:26:37.000 210 33767.67 161.57 17095.31 88888.00 2017-07-29 21:26:38.000 210 33767.67 161.54 17095.29 88888.00 2017-07-29 21:26:39.000 210 33767.68 161.51 17095.25 88888.00 2017-07-29 21:26:40.000 210 33767.70 161.50 17095.22 37848.97 2017-07-29 21:26:41.000 210 33767.65 161.47 17095.26 88888.00 2017-07-29 21:26:42.000 210 33767.70 161.48 17095.26 88888.00 2017-07-29 21:26:43.000 210 33767.70 161.51 17095.26 88888.00 2017-07-29 21:26:44.000 210 33767.74 161.51 17095.30 88888.00 2017-07-29 21:26:45.000 210 33767.75 161.54 17095.32 37848.94 2017-07-29 21:26:46.000 210 33767.73 161.54 17095.28 88888.00 2017-07-29 21:26:47.000 210 33767.71 161.53 17095.29 88888.00 2017-07-29 21:26:48.000 210 33767.77 161.52 17095.32 88888.00 2017-07-29 21:26:49.000 210 33767.83 161.50 17095.31 88888.00 2017-07-29 21:26:50.000 210 33767.81 161.50 17095.35 37848.98 2017-07-29 21:26:51.000 210 33767.81 161.52 17095.34 88888.00 2017-07-29 21:26:52.000 210 33767.85 161.54 17095.31 88888.00 2017-07-29 21:26:53.000 210 33767.85 161.50 17095.27 88888.00 2017-07-29 21:26:54.000 210 33767.87 161.48 17095.28 88888.00 2017-07-29 21:26:55.000 210 33767.89 161.50 17095.30 37848.98 2017-07-29 21:26:56.000 210 33767.89 161.52 17095.31 88888.00 2017-07-29 21:26:57.000 210 33767.88 161.51 17095.29 88888.00 2017-07-29 21:26:58.000 210 33767.83 161.48 17095.29 88888.00 2017-07-29 21:26:59.000 210 33767.84 161.50 17095.33 88888.00 2017-07-29 21:27:00.000 210 33767.86 161.50 17095.32 37849.12 2017-07-29 21:27:01.000 210 33767.87 161.47 17095.37 88888.00 2017-07-29 21:27:02.000 210 33767.89 161.46 17095.38 88888.00 2017-07-29 21:27:03.000 210 33767.88 161.46 17095.36 88888.00 2017-07-29 21:27:04.000 210 33767.90 161.47 17095.37 88888.00 2017-07-29 21:27:05.000 210 33767.86 161.45 17095.32 37849.20 2017-07-29 21:27:06.000 210 33767.86 161.48 17095.30 88888.00 2017-07-29 21:27:07.000 210 33767.91 161.51 17095.31 88888.00 2017-07-29 21:27:08.000 210 33767.93 161.51 17095.34 88888.00 2017-07-29 21:27:09.000 210 33767.88 161.48 17095.32 88888.00 2017-07-29 21:27:10.000 210 33767.89 161.47 17095.32 37849.10 2017-07-29 21:27:11.000 210 33767.93 161.46 17095.35 88888.00 2017-07-29 21:27:12.000 210 33767.95 161.49 17095.34 88888.00 2017-07-29 21:27:13.000 210 33767.96 161.47 17095.31 88888.00 2017-07-29 21:27:14.000 210 33767.96 161.47 17095.31 88888.00 2017-07-29 21:27:15.000 210 33767.96 161.42 17095.28 37849.09 2017-07-29 21:27:16.000 210 33767.93 161.41 17095.30 88888.00 2017-07-29 21:27:17.000 210 33767.93 161.42 17095.29 88888.00 2017-07-29 21:27:18.000 210 33767.97 161.45 17095.28 88888.00 2017-07-29 21:27:19.000 210 33767.99 161.43 17095.29 88888.00 2017-07-29 21:27:20.000 210 33768.02 161.39 17095.29 37849.19 2017-07-29 21:27:21.000 210 33768.04 161.38 17095.28 88888.00 2017-07-29 21:27:22.000 210 33768.05 161.38 17095.29 88888.00 2017-07-29 21:27:23.000 210 33768.02 161.42 17095.28 88888.00 2017-07-29 21:27:24.000 210 33767.99 161.40 17095.25 88888.00 2017-07-29 21:27:25.000 210 33767.99 161.38 17095.24 37849.10 2017-07-29 21:27:26.000 210 33767.99 161.38 17095.27 88888.00 2017-07-29 21:27:27.000 210 33768.01 161.32 17095.25 88888.00 2017-07-29 21:27:28.000 210 33768.04 161.36 17095.24 88888.00 2017-07-29 21:27:29.000 210 33768.05 161.32 17095.24 88888.00 2017-07-29 21:27:30.000 210 33768.09 161.33 17095.25 37849.19 2017-07-29 21:27:31.000 210 33768.10 161.32 17095.22 88888.00 2017-07-29 21:27:32.000 210 33768.09 161.34 17095.24 88888.00 2017-07-29 21:27:33.000 210 33768.08 161.34 17095.28 88888.00 2017-07-29 21:27:34.000 210 33768.08 161.30 17095.30 88888.00 2017-07-29 21:27:35.000 210 33768.08 161.32 17095.29 37849.14 2017-07-29 21:27:36.000 210 33768.08 161.32 17095.27 88888.00 2017-07-29 21:27:37.000 210 33768.08 161.31 17095.31 88888.00 2017-07-29 21:27:38.000 210 33768.09 161.31 17095.33 88888.00 2017-07-29 21:27:39.000 210 33768.11 161.36 17095.30 88888.00 2017-07-29 21:27:40.000 210 33768.11 161.38 17095.25 37849.27 2017-07-29 21:27:41.000 210 33768.10 161.35 17095.24 88888.00 2017-07-29 21:27:42.000 210 33768.06 161.31 17095.23 88888.00 2017-07-29 21:27:43.000 210 33768.04 161.30 17095.25 88888.00 2017-07-29 21:27:44.000 210 33768.05 161.30 17095.29 88888.00 2017-07-29 21:27:45.000 210 33768.09 161.29 17095.26 37849.19 2017-07-29 21:27:46.000 210 33768.09 161.29 17095.23 88888.00 2017-07-29 21:27:47.000 210 33768.08 161.34 17095.27 88888.00 2017-07-29 21:27:48.000 210 33768.07 161.36 17095.30 88888.00 2017-07-29 21:27:49.000 210 33768.04 161.32 17095.30 88888.00 2017-07-29 21:27:50.000 210 33768.04 161.32 17095.27 37849.14 2017-07-29 21:27:51.000 210 33768.07 161.31 17095.23 88888.00 2017-07-29 21:27:52.000 210 33768.05 161.32 17095.25 88888.00 2017-07-29 21:27:53.000 210 33768.06 161.32 17095.24 88888.00 2017-07-29 21:27:54.000 210 33768.04 161.32 17095.17 88888.00 2017-07-29 21:27:55.000 210 33768.03 161.28 17095.16 37849.20 2017-07-29 21:27:56.000 210 33768.07 161.29 17095.18 88888.00 2017-07-29 21:27:57.000 210 33768.12 161.29 17095.26 88888.00 2017-07-29 21:27:58.000 210 33768.12 161.30 17095.22 88888.00 2017-07-29 21:27:59.000 210 33768.14 161.29 17095.21 88888.00 2017-07-29 21:28:00.000 210 33768.10 161.27 17095.18 37849.29 2017-07-29 21:28:01.000 210 33768.09 161.28 17095.14 88888.00 2017-07-29 21:28:02.000 210 33768.15 161.25 17095.18 88888.00 2017-07-29 21:28:03.000 210 33768.15 161.26 17095.20 88888.00 2017-07-29 21:28:04.000 210 33768.16 161.25 17095.21 88888.00 2017-07-29 21:28:05.000 210 33768.15 161.26 17095.20 37849.23 2017-07-29 21:28:06.000 210 33768.20 161.25 17095.19 88888.00 2017-07-29 21:28:07.000 210 33768.21 161.24 17095.17 88888.00 2017-07-29 21:28:08.000 210 33768.19 161.24 17095.19 88888.00 2017-07-29 21:28:09.000 210 33768.15 161.24 17095.17 88888.00 2017-07-29 21:28:10.000 210 33768.18 161.23 17095.23 37849.31 2017-07-29 21:28:11.000 210 33768.21 161.22 17095.22 88888.00 2017-07-29 21:28:12.000 210 33768.23 161.26 17095.24 88888.00 2017-07-29 21:28:13.000 210 33768.27 161.29 17095.28 88888.00 2017-07-29 21:28:14.000 210 33768.29 161.29 17095.27 88888.00 2017-07-29 21:28:15.000 210 33768.25 161.25 17095.24 37849.37 2017-07-29 21:28:16.000 210 33768.24 161.24 17095.19 88888.00 2017-07-29 21:28:17.000 210 33768.24 161.21 17095.23 88888.00 2017-07-29 21:28:18.000 210 33768.27 161.21 17095.24 88888.00 2017-07-29 21:28:19.000 210 33768.29 161.21 17095.23 88888.00 2017-07-29 21:28:20.000 210 33768.27 161.26 17095.25 37849.30 2017-07-29 21:28:21.000 210 33768.29 161.27 17095.25 88888.00 2017-07-29 21:28:22.000 210 33768.31 161.28 17095.24 88888.00 2017-07-29 21:28:23.000 210 33768.31 161.26 17095.22 88888.00 2017-07-29 21:28:24.000 210 33768.35 161.31 17095.20 88888.00 2017-07-29 21:28:25.000 210 33768.34 161.32 17095.22 37849.38 2017-07-29 21:28:26.000 210 33768.32 161.31 17095.24 88888.00 2017-07-29 21:28:27.000 210 33768.35 161.32 17095.23 88888.00 2017-07-29 21:28:28.000 210 33768.37 161.32 17095.25 88888.00 2017-07-29 21:28:29.000 210 33768.35 161.32 17095.28 88888.00 2017-07-29 21:28:30.000 210 33768.31 161.32 17095.29 37849.36 2017-07-29 21:28:31.000 210 33768.36 161.30 17095.29 88888.00 2017-07-29 21:28:32.000 210 33768.38 161.32 17095.34 88888.00 2017-07-29 21:28:33.000 210 33768.39 161.34 17095.31 88888.00 2017-07-29 21:28:34.000 210 33768.41 161.33 17095.30 88888.00 2017-07-29 21:28:35.000 210 33768.39 161.36 17095.23 37849.43 2017-07-29 21:28:36.000 210 33768.37 161.38 17095.25 88888.00 2017-07-29 21:28:37.000 210 33768.36 161.36 17095.26 88888.00 2017-07-29 21:28:38.000 210 33768.36 161.32 17095.27 88888.00 2017-07-29 21:28:39.000 210 33768.34 161.33 17095.24 88888.00 2017-07-29 21:28:40.000 210 33768.36 161.32 17095.27 37849.51 2017-07-29 21:28:41.000 210 33768.37 161.35 17095.26 88888.00 2017-07-29 21:28:42.000 210 33768.38 161.36 17095.23 88888.00 2017-07-29 21:28:43.000 210 33768.37 161.33 17095.25 88888.00 2017-07-29 21:28:44.000 210 33768.40 161.27 17095.25 88888.00 2017-07-29 21:28:45.000 210 33768.38 161.24 17095.26 37849.48 2017-07-29 21:28:46.000 210 33768.37 161.25 17095.25 88888.00 2017-07-29 21:28:47.000 210 33768.38 161.25 17095.26 88888.00 2017-07-29 21:28:48.000 210 33768.39 161.25 17095.27 88888.00 2017-07-29 21:28:49.000 210 33768.36 161.26 17095.23 88888.00 2017-07-29 21:28:50.000 210 33768.36 161.28 17095.20 37849.49 2017-07-29 21:28:51.000 210 33768.37 161.27 17095.20 88888.00 2017-07-29 21:28:52.000 210 33768.37 161.27 17095.15 88888.00 2017-07-29 21:28:53.000 210 33768.37 161.23 17095.14 88888.00 2017-07-29 21:28:54.000 210 33768.40 161.23 17095.17 88888.00 2017-07-29 21:28:55.000 210 33768.44 161.20 17095.17 37849.51 2017-07-29 21:28:56.000 210 33768.43 161.22 17095.15 88888.00 2017-07-29 21:28:57.000 210 33768.40 161.26 17095.18 88888.00 2017-07-29 21:28:58.000 210 33768.40 161.29 17095.21 88888.00 2017-07-29 21:28:59.000 210 33768.38 161.24 17095.23 88888.00 2017-07-29 21:29:00.000 210 33768.39 161.26 17095.21 37849.59 2017-07-29 21:29:01.000 210 33768.39 161.23 17095.18 88888.00 2017-07-29 21:29:02.000 210 33768.36 161.21 17095.18 88888.00 2017-07-29 21:29:03.000 210 33768.39 161.22 17095.20 88888.00 2017-07-29 21:29:04.000 210 33768.39 161.24 17095.23 88888.00 2017-07-29 21:29:05.000 210 33768.41 161.24 17095.20 37849.65 2017-07-29 21:29:06.000 210 33768.41 161.20 17095.21 88888.00 2017-07-29 21:29:07.000 210 33768.42 161.21 17095.18 88888.00 2017-07-29 21:29:08.000 210 33768.45 161.24 17095.21 88888.00 2017-07-29 21:29:09.000 210 33768.45 161.29 17095.20 88888.00 2017-07-29 21:29:10.000 210 33768.45 161.31 17095.18 37849.63 2017-07-29 21:29:11.000 210 33768.48 161.29 17095.19 88888.00 2017-07-29 21:29:12.000 210 33768.46 161.29 17095.21 88888.00 2017-07-29 21:29:13.000 210 33768.45 161.34 17095.23 88888.00 2017-07-29 21:29:14.000 210 33768.45 161.28 17095.24 88888.00 2017-07-29 21:29:15.000 210 33768.44 161.26 17095.22 37849.63 2017-07-29 21:29:16.000 210 33768.46 161.26 17095.21 88888.00 2017-07-29 21:29:17.000 210 33768.46 161.29 17095.22 88888.00 2017-07-29 21:29:18.000 210 33768.44 161.31 17095.19 88888.00 2017-07-29 21:29:19.000 210 33768.44 161.30 17095.14 88888.00 2017-07-29 21:29:20.000 210 33768.45 161.30 17095.15 37849.62 2017-07-29 21:29:21.000 210 33768.51 161.29 17095.17 88888.00 2017-07-29 21:29:22.000 210 33768.50 161.30 17095.20 88888.00 2017-07-29 21:29:23.000 210 33768.49 161.32 17095.19 88888.00 2017-07-29 21:29:24.000 210 33768.50 161.33 17095.18 88888.00 2017-07-29 21:29:25.000 210 33768.51 161.35 17095.20 37849.68 2017-07-29 21:29:26.000 210 33768.51 161.35 17095.20 88888.00 2017-07-29 21:29:27.000 210 33768.52 161.33 17095.21 88888.00 2017-07-29 21:29:28.000 210 33768.53 161.34 17095.20 88888.00 2017-07-29 21:29:29.000 210 33768.58 161.32 17095.25 88888.00 2017-07-29 21:29:30.000 210 33768.62 161.31 17095.25 37849.60 2017-07-29 21:29:31.000 210 33768.59 161.37 17095.27 88888.00 2017-07-29 21:29:32.000 210 33768.59 161.39 17095.26 88888.00 2017-07-29 21:29:33.000 210 33768.58 161.34 17095.25 88888.00 2017-07-29 21:29:34.000 210 33768.58 161.31 17095.21 88888.00 2017-07-29 21:29:35.000 210 33768.56 161.38 17095.17 37849.69 2017-07-29 21:29:36.000 210 33768.57 161.38 17095.18 88888.00 2017-07-29 21:29:37.000 210 33768.61 161.36 17095.23 88888.00 2017-07-29 21:29:38.000 210 33768.63 161.36 17095.23 88888.00 2017-07-29 21:29:39.000 210 33768.62 161.34 17095.25 88888.00 2017-07-29 21:29:40.000 210 33768.67 161.33 17095.18 37849.72 2017-07-29 21:29:41.000 210 33768.61 161.35 17095.20 88888.00 2017-07-29 21:29:42.000 210 33768.61 161.33 17095.24 88888.00 2017-07-29 21:29:43.000 210 33768.61 161.31 17095.26 88888.00 2017-07-29 21:29:44.000 210 33768.58 161.30 17095.27 88888.00 2017-07-29 21:29:45.000 210 33768.61 161.28 17095.25 37849.62 2017-07-29 21:29:46.000 210 33768.68 161.31 17095.25 88888.00 2017-07-29 21:29:47.000 210 33768.69 161.33 17095.20 88888.00 2017-07-29 21:29:48.000 210 33768.72 161.32 17095.20 88888.00 2017-07-29 21:29:49.000 210 33768.68 161.31 17095.20 88888.00 2017-07-29 21:29:50.000 210 33768.66 161.32 17095.17 37849.73 2017-07-29 21:29:51.000 210 33768.67 161.32 17095.18 88888.00 2017-07-29 21:29:52.000 210 33768.70 161.32 17095.17 88888.00 2017-07-29 21:29:53.000 210 33768.66 161.34 17095.14 88888.00 2017-07-29 21:29:54.000 210 33768.66 161.33 17095.17 88888.00 2017-07-29 21:29:55.000 210 33768.66 161.36 17095.17 37849.72 2017-07-29 21:29:56.000 210 33768.70 161.37 17095.15 88888.00 2017-07-29 21:29:57.000 210 33768.71 161.34 17095.14 88888.00 2017-07-29 21:29:58.000 210 33768.73 161.35 17095.17 88888.00 2017-07-29 21:29:59.000 210 33768.71 161.37 17095.17 88888.00 2017-07-29 21:30:00.000 210 33768.75 161.38 17095.20 37849.90 2017-07-29 21:30:01.000 210 33768.74 161.38 17095.21 88888.00 2017-07-29 21:30:02.000 210 33768.75 161.35 17095.22 88888.00 2017-07-29 21:30:03.000 210 33768.73 161.31 17095.14 88888.00 2017-07-29 21:30:04.000 210 33768.72 161.34 17095.20 88888.00 2017-07-29 21:30:05.000 210 33768.73 161.32 17095.28 37849.83 2017-07-29 21:30:06.000 210 33768.75 161.27 17095.26 88888.00 2017-07-29 21:30:07.000 210 33768.78 161.26 17095.22 88888.00 2017-07-29 21:30:08.000 210 33768.73 161.28 17095.21 88888.00 2017-07-29 21:30:09.000 210 33768.74 161.26 17095.26 88888.00 2017-07-29 21:30:10.000 210 33768.76 161.25 17095.24 37849.76 2017-07-29 21:30:11.000 210 33768.75 161.26 17095.20 88888.00 2017-07-29 21:30:12.000 210 33768.75 161.28 17095.26 88888.00 2017-07-29 21:30:13.000 210 33768.78 161.30 17095.28 88888.00 2017-07-29 21:30:14.000 210 33768.78 161.32 17095.23 88888.00 2017-07-29 21:30:15.000 210 33768.78 161.28 17095.27 37849.90 2017-07-29 21:30:16.000 210 33768.78 161.29 17095.28 88888.00 2017-07-29 21:30:17.000 210 33768.76 161.31 17095.24 88888.00 2017-07-29 21:30:18.000 210 33768.76 161.28 17095.22 88888.00 2017-07-29 21:30:19.000 210 33768.75 161.27 17095.18 88888.00 2017-07-29 21:30:20.000 210 33768.74 161.24 17095.20 37849.96 2017-07-29 21:30:21.000 210 33768.76 161.23 17095.18 88888.00 2017-07-29 21:30:22.000 210 33768.73 161.22 17095.16 88888.00 2017-07-29 21:30:23.000 210 33768.72 161.20 17095.15 88888.00 2017-07-29 21:30:24.000 210 33768.76 161.18 17095.16 88888.00 2017-07-29 21:30:25.000 210 33768.74 161.21 17095.21 37849.89 2017-07-29 21:30:26.000 210 33768.77 161.22 17095.23 88888.00 2017-07-29 21:30:27.000 210 33768.79 161.18 17095.21 88888.00 2017-07-29 21:30:28.000 210 33768.79 161.20 17095.20 88888.00 2017-07-29 21:30:29.000 210 33768.75 161.22 17095.19 88888.00 2017-07-29 21:30:30.000 210 33768.78 161.19 17095.18 37849.87 2017-07-29 21:30:31.000 210 33768.77 161.24 17095.19 88888.00 2017-07-29 21:30:32.000 210 33768.77 161.27 17095.21 88888.00 2017-07-29 21:30:33.000 210 33768.81 161.22 17095.18 88888.00 2017-07-29 21:30:34.000 210 33768.82 161.24 17095.19 88888.00 2017-07-29 21:30:35.000 210 33768.82 161.24 17095.18 37849.88 2017-07-29 21:30:36.000 210 33768.82 161.20 17095.17 88888.00 2017-07-29 21:30:37.000 210 33768.83 161.21 17095.15 88888.00 2017-07-29 21:30:38.000 210 33768.83 161.21 17095.15 88888.00 2017-07-29 21:30:39.000 210 33768.88 161.23 17095.20 88888.00 2017-07-29 21:30:40.000 210 33768.87 161.21 17095.21 37849.98 2017-07-29 21:30:41.000 210 33768.84 161.23 17095.22 88888.00 2017-07-29 21:30:42.000 210 33768.81 161.24 17095.22 88888.00 2017-07-29 21:30:43.000 210 33768.85 161.23 17095.24 88888.00 2017-07-29 21:30:44.000 210 33768.85 161.24 17095.26 88888.00 2017-07-29 21:30:45.000 210 33768.87 161.25 17095.29 37849.96 2017-07-29 21:30:46.000 210 33768.89 161.24 17095.31 88888.00 2017-07-29 21:30:47.000 210 33768.85 161.23 17095.31 88888.00 2017-07-29 21:30:48.000 210 33768.87 161.20 17095.26 88888.00 2017-07-29 21:30:49.000 210 33768.90 161.23 17095.24 88888.00 2017-07-29 21:30:50.000 210 33768.91 161.27 17095.26 37849.93 2017-07-29 21:30:51.000 210 33768.88 161.22 17095.26 88888.00 2017-07-29 21:30:52.000 210 33768.85 161.23 17095.29 88888.00 2017-07-29 21:30:53.000 210 33768.88 161.23 17095.25 88888.00 2017-07-29 21:30:54.000 210 33768.92 161.24 17095.26 88888.00 2017-07-29 21:30:55.000 210 33768.96 161.24 17095.24 37850.07 2017-07-29 21:30:56.000 210 33768.93 161.24 17095.22 88888.00 2017-07-29 21:30:57.000 210 33768.92 161.25 17095.22 88888.00 2017-07-29 21:30:58.000 210 33768.95 161.30 17095.25 88888.00 2017-07-29 21:30:59.000 210 33768.97 161.28 17095.29 88888.00 2017-07-29 21:31:00.000 210 33768.95 161.32 17095.25 37850.00 2017-07-29 21:31:01.000 210 33768.94 161.35 17095.23 88888.00 2017-07-29 21:31:02.000 210 33768.97 161.34 17095.24 88888.00 2017-07-29 21:31:03.000 210 33768.98 161.31 17095.21 88888.00 2017-07-29 21:31:04.000 210 33768.95 161.30 17095.21 88888.00 2017-07-29 21:31:05.000 210 33768.93 161.28 17095.23 37849.95 2017-07-29 21:31:06.000 210 33768.99 161.26 17095.18 88888.00 2017-07-29 21:31:07.000 210 33769.00 161.18 17095.15 88888.00 2017-07-29 21:31:08.000 210 33768.98 161.14 17095.16 88888.00 2017-07-29 21:31:09.000 210 33768.98 161.15 17095.17 88888.00 2017-07-29 21:31:10.000 210 33769.03 161.16 17095.23 37850.01 2017-07-29 21:31:11.000 210 33769.06 161.15 17095.25 88888.00 2017-07-29 21:31:12.000 210 33769.04 161.16 17095.27 88888.00 2017-07-29 21:31:13.000 210 33769.02 161.18 17095.26 88888.00 2017-07-29 21:31:14.000 210 33769.05 161.16 17095.26 88888.00 2017-07-29 21:31:15.000 210 33769.03 161.20 17095.24 37850.01 2017-07-29 21:31:16.000 210 33769.01 161.20 17095.22 88888.00 2017-07-29 21:31:17.000 210 33768.99 161.19 17095.15 88888.00 2017-07-29 21:31:18.000 210 33769.01 161.19 17095.14 88888.00 2017-07-29 21:31:19.000 210 33769.02 161.21 17095.16 88888.00 2017-07-29 21:31:20.000 210 33769.06 161.20 17095.15 37850.03 2017-07-29 21:31:21.000 210 33769.08 161.17 17095.15 88888.00 2017-07-29 21:31:22.000 210 33769.10 161.19 17095.17 88888.00 2017-07-29 21:31:23.000 210 33769.09 161.20 17095.13 88888.00 2017-07-29 21:31:24.000 210 33769.05 161.16 17095.20 88888.00 2017-07-29 21:31:25.000 210 33769.05 161.15 17095.21 37850.10 2017-07-29 21:31:26.000 210 33769.06 161.14 17095.23 88888.00 2017-07-29 21:31:27.000 210 33769.04 161.16 17095.20 88888.00 2017-07-29 21:31:28.000 210 33769.05 161.19 17095.16 88888.00 2017-07-29 21:31:29.000 210 33769.03 161.19 17095.16 88888.00 2017-07-29 21:31:30.000 210 33769.05 161.24 17095.18 37850.07 2017-07-29 21:31:31.000 210 33769.04 161.24 17095.16 88888.00 2017-07-29 21:31:32.000 210 33769.06 161.25 17095.18 88888.00 2017-07-29 21:31:33.000 210 33769.06 161.24 17095.20 88888.00 2017-07-29 21:31:34.000 210 33769.08 161.21 17095.22 88888.00 2017-07-29 21:31:35.000 210 33769.10 161.23 17095.26 37850.09 2017-07-29 21:31:36.000 210 33769.10 161.20 17095.24 88888.00 2017-07-29 21:31:37.000 210 33769.05 161.16 17095.25 88888.00 2017-07-29 21:31:38.000 210 33769.06 161.17 17095.23 88888.00 2017-07-29 21:31:39.000 210 33769.01 161.18 17095.21 88888.00 2017-07-29 21:31:40.000 210 33769.02 161.17 17095.20 37850.12 2017-07-29 21:31:41.000 210 33769.05 161.21 17095.25 88888.00 2017-07-29 21:31:42.000 210 33769.03 161.22 17095.21 88888.00 2017-07-29 21:31:43.000 210 33769.02 161.20 17095.20 88888.00 2017-07-29 21:31:44.000 210 33769.07 161.22 17095.17 88888.00 2017-07-29 21:31:45.000 210 33769.08 161.23 17095.16 37850.11 2017-07-29 21:31:46.000 210 33769.05 161.18 17095.18 88888.00 2017-07-29 21:31:47.000 210 33769.01 161.16 17095.21 88888.00 2017-07-29 21:31:48.000 210 33769.06 161.16 17095.15 88888.00 2017-07-29 21:31:49.000 210 33769.07 161.14 17095.15 88888.00 2017-07-29 21:31:50.000 210 33769.02 161.15 17095.16 37850.05 2017-07-29 21:31:51.000 210 33769.04 161.15 17095.12 88888.00 2017-07-29 21:31:52.000 210 33769.05 161.11 17095.10 88888.00 2017-07-29 21:31:53.000 210 33769.06 161.11 17095.15 88888.00 2017-07-29 21:31:54.000 210 33769.08 161.17 17095.17 88888.00 2017-07-29 21:31:55.000 210 33769.11 161.14 17095.15 37850.12 2017-07-29 21:31:56.000 210 33769.10 161.12 17095.19 88888.00 2017-07-29 21:31:57.000 210 33769.09 161.12 17095.18 88888.00 2017-07-29 21:31:58.000 210 33769.12 161.11 17095.20 88888.00 2017-07-29 21:31:59.000 210 33769.14 161.15 17095.19 88888.00 2017-07-29 21:32:00.000 210 33769.14 161.17 17095.23 37850.09 2017-07-29 21:32:01.000 210 33769.13 161.17 17095.23 88888.00 2017-07-29 21:32:02.000 210 33769.12 161.15 17095.23 88888.00 2017-07-29 21:32:03.000 210 33769.11 161.16 17095.21 88888.00 2017-07-29 21:32:04.000 210 33769.11 161.14 17095.19 88888.00 2017-07-29 21:32:05.000 210 33769.13 161.14 17095.18 37850.12 2017-07-29 21:32:06.000 210 33769.08 161.14 17095.16 88888.00 2017-07-29 21:32:07.000 210 33769.09 161.15 17095.13 88888.00 2017-07-29 21:32:08.000 210 33769.09 161.16 17095.17 88888.00 2017-07-29 21:32:09.000 210 33769.08 161.14 17095.14 88888.00 2017-07-29 21:32:10.000 210 33769.09 161.15 17095.09 37850.07 2017-07-29 21:32:11.000 210 33769.10 161.15 17095.10 88888.00 2017-07-29 21:32:12.000 210 33769.10 161.18 17095.14 88888.00 2017-07-29 21:32:13.000 210 33769.10 161.18 17095.17 88888.00 2017-07-29 21:32:14.000 210 33769.10 161.16 17095.19 88888.00 2017-07-29 21:32:15.000 210 33769.13 161.13 17095.17 37850.15 2017-07-29 21:32:16.000 210 33769.14 161.12 17095.11 88888.00 2017-07-29 21:32:17.000 210 33769.14 161.11 17095.12 88888.00 2017-07-29 21:32:18.000 210 33769.13 161.10 17095.19 88888.00 2017-07-29 21:32:19.000 210 33769.13 161.06 17095.21 88888.00 2017-07-29 21:32:20.000 210 33769.12 161.03 17095.20 37850.15 2017-07-29 21:32:21.000 210 33769.14 161.05 17095.17 88888.00 2017-07-29 21:32:22.000 210 33769.12 161.10 17095.18 88888.00 2017-07-29 21:32:23.000 210 33769.14 161.14 17095.18 88888.00 2017-07-29 21:32:24.000 210 33769.13 161.12 17095.15 88888.00 2017-07-29 21:32:25.000 210 33769.11 161.12 17095.15 37850.12 2017-07-29 21:32:26.000 210 33769.10 161.11 17095.18 88888.00 2017-07-29 21:32:27.000 210 33769.10 161.09 17095.19 88888.00 2017-07-29 21:32:28.000 210 33769.10 161.09 17095.17 88888.00 2017-07-29 21:32:29.000 210 33769.09 161.11 17095.16 88888.00 2017-07-29 21:32:30.000 210 33769.08 161.17 17095.18 37850.14 2017-07-29 21:32:31.000 210 33769.09 161.14 17095.18 88888.00 2017-07-29 21:32:32.000 210 33769.12 161.12 17095.23 88888.00 2017-07-29 21:32:33.000 210 33769.09 161.15 17095.24 88888.00 2017-07-29 21:32:34.000 210 33769.13 161.13 17095.22 88888.00 2017-07-29 21:32:35.000 210 33769.16 161.11 17095.18 37850.20 2017-07-29 21:32:36.000 210 33769.14 161.11 17095.19 88888.00 2017-07-29 21:32:37.000 210 33769.16 161.12 17095.23 88888.00 2017-07-29 21:32:38.000 210 33769.16 161.11 17095.25 88888.00 2017-07-29 21:32:39.000 210 33769.15 161.11 17095.25 88888.00 2017-07-29 21:32:40.000 210 33769.15 161.08 17095.26 37850.25 2017-07-29 21:32:41.000 210 33769.17 161.05 17095.27 88888.00 2017-07-29 21:32:42.000 210 33769.20 161.08 17095.28 88888.00 2017-07-29 21:32:43.000 210 33769.18 161.08 17095.24 88888.00 2017-07-29 21:32:44.000 210 33769.17 161.06 17095.20 88888.00 2017-07-29 21:32:45.000 210 33769.18 161.02 17095.19 37850.14 2017-07-29 21:32:46.000 210 33769.19 161.05 17095.19 88888.00 2017-07-29 21:32:47.000 210 33769.21 161.05 17095.23 88888.00 2017-07-29 21:32:48.000 210 33769.19 161.00 17095.23 88888.00 2017-07-29 21:32:49.000 210 33769.16 161.00 17095.24 88888.00 2017-07-29 21:32:50.000 210 33769.16 160.99 17095.29 37850.23 2017-07-29 21:32:51.000 210 33769.13 160.94 17095.26 88888.00 2017-07-29 21:32:52.000 210 33769.14 160.96 17095.27 88888.00 2017-07-29 21:32:53.000 210 33769.15 160.95 17095.26 88888.00 2017-07-29 21:32:54.000 210 33769.15 160.94 17095.27 88888.00 2017-07-29 21:32:55.000 210 33769.16 160.97 17095.22 37850.27 2017-07-29 21:32:56.000 210 33769.14 160.95 17095.22 88888.00 2017-07-29 21:32:57.000 210 33769.11 160.93 17095.23 88888.00 2017-07-29 21:32:58.000 210 33769.13 160.88 17095.25 88888.00 2017-07-29 21:32:59.000 210 33769.14 160.90 17095.24 88888.00 2017-07-29 21:33:00.000 210 33769.18 160.92 17095.24 37850.20 2017-07-29 21:33:01.000 210 33769.16 160.91 17095.21 88888.00 2017-07-29 21:33:02.000 210 33769.15 160.94 17095.19 88888.00 2017-07-29 21:33:03.000 210 33769.14 160.91 17095.19 88888.00 2017-07-29 21:33:04.000 210 33769.13 160.87 17095.16 88888.00 2017-07-29 21:33:05.000 210 33769.13 160.89 17095.18 37850.20 2017-07-29 21:33:06.000 210 33769.15 160.91 17095.18 88888.00 2017-07-29 21:33:07.000 210 33769.14 160.90 17095.21 88888.00 2017-07-29 21:33:08.000 210 33769.13 160.90 17095.20 88888.00 2017-07-29 21:33:09.000 210 33769.17 160.91 17095.22 88888.00 2017-07-29 21:33:10.000 210 33769.18 160.90 17095.24 37850.23 2017-07-29 21:33:11.000 210 33769.15 160.89 17095.24 88888.00 2017-07-29 21:33:12.000 210 33769.13 160.89 17095.27 88888.00 2017-07-29 21:33:13.000 210 33769.17 160.90 17095.25 88888.00 2017-07-29 21:33:14.000 210 33769.17 160.91 17095.24 88888.00 2017-07-29 21:33:15.000 210 33769.18 160.90 17095.27 37850.20 2017-07-29 21:33:16.000 210 33769.21 160.95 17095.28 88888.00 2017-07-29 21:33:17.000 210 33769.19 160.94 17095.24 88888.00 2017-07-29 21:33:18.000 210 33769.20 160.91 17095.23 88888.00 2017-07-29 21:33:19.000 210 33769.22 160.91 17095.21 88888.00 2017-07-29 21:33:20.000 210 33769.19 160.92 17095.19 37850.28 2017-07-29 21:33:21.000 210 33769.20 160.91 17095.18 88888.00 2017-07-29 21:33:22.000 210 33769.19 160.89 17095.18 88888.00 2017-07-29 21:33:23.000 210 33769.22 160.93 17095.23 88888.00 2017-07-29 21:33:24.000 210 33769.17 160.92 17095.22 88888.00 2017-07-29 21:33:25.000 210 33769.16 160.93 17095.22 37850.25 2017-07-29 21:33:26.000 210 33769.22 160.97 17095.25 88888.00 2017-07-29 21:33:27.000 210 33769.24 160.95 17095.21 88888.00 2017-07-29 21:33:28.000 210 33769.21 160.93 17095.18 88888.00 2017-07-29 21:33:29.000 210 33769.23 160.94 17095.19 88888.00 2017-07-29 21:33:30.000 210 33769.26 160.93 17095.23 37850.26 2017-07-29 21:33:31.000 210 33769.27 160.90 17095.23 88888.00 2017-07-29 21:33:32.000 210 33769.25 160.86 17095.23 88888.00 2017-07-29 21:33:33.000 210 33769.23 160.90 17095.23 88888.00 2017-07-29 21:33:34.000 210 33769.21 160.93 17095.24 88888.00 2017-07-29 21:33:35.000 210 33769.24 160.94 17095.22 37850.26 2017-07-29 21:33:36.000 210 33769.25 160.97 17095.21 88888.00 2017-07-29 21:33:37.000 210 33769.24 160.96 17095.21 88888.00 2017-07-29 21:33:38.000 210 33769.19 160.92 17095.27 88888.00 2017-07-29 21:33:39.000 210 33769.18 160.85 17095.23 88888.00 2017-07-29 21:33:40.000 210 33769.18 160.91 17095.21 37850.30 2017-07-29 21:33:41.000 210 33769.21 160.90 17095.21 88888.00 2017-07-29 21:33:42.000 210 33769.22 160.89 17095.23 88888.00 2017-07-29 21:33:43.000 210 33769.23 160.90 17095.25 88888.00 2017-07-29 21:33:44.000 210 33769.28 160.94 17095.27 88888.00 2017-07-29 21:33:45.000 210 33769.26 160.96 17095.28 37850.25 2017-07-29 21:33:46.000 210 33769.28 160.97 17095.26 88888.00 2017-07-29 21:33:47.000 210 33769.28 160.96 17095.27 88888.00 2017-07-29 21:33:48.000 210 33769.29 160.96 17095.24 88888.00 2017-07-29 21:33:49.000 210 33769.26 160.98 17095.26 88888.00 2017-07-29 21:33:50.000 210 33769.28 161.00 17095.24 37850.40 2017-07-29 21:33:51.000 210 33769.29 161.01 17095.24 88888.00 2017-07-29 21:33:52.000 210 33769.29 160.99 17095.23 88888.00 2017-07-29 21:33:53.000 210 33769.29 160.96 17095.22 88888.00 2017-07-29 21:33:54.000 210 33769.31 160.95 17095.29 88888.00 2017-07-29 21:33:55.000 210 33769.32 160.95 17095.31 37850.38 2017-07-29 21:33:56.000 210 33769.33 160.94 17095.27 88888.00 2017-07-29 21:33:57.000 210 33769.35 160.97 17095.24 88888.00 2017-07-29 21:33:58.000 210 33769.34 160.99 17095.19 88888.00 2017-07-29 21:33:59.000 210 33769.32 160.98 17095.20 88888.00 2017-07-29 21:34:00.000 210 33769.33 160.99 17095.23 37850.34 2017-07-29 21:34:01.000 210 33769.30 160.95 17095.27 88888.00 2017-07-29 21:34:02.000 210 33769.27 160.97 17095.26 88888.00 2017-07-29 21:34:03.000 210 33769.26 160.97 17095.25 88888.00 2017-07-29 21:34:04.000 210 33769.25 160.97 17095.25 88888.00 2017-07-29 21:34:05.000 210 33769.27 160.93 17095.25 37850.32 2017-07-29 21:34:06.000 210 33769.27 160.90 17095.26 88888.00 2017-07-29 21:34:07.000 210 33769.30 160.93 17095.25 88888.00 2017-07-29 21:34:08.000 210 33769.26 160.93 17095.23 88888.00 2017-07-29 21:34:09.000 210 33769.27 160.95 17095.18 88888.00 2017-07-29 21:34:10.000 210 33769.27 160.93 17095.19 37850.43 2017-07-29 21:34:11.000 210 33769.28 160.89 17095.19 88888.00 2017-07-29 21:34:12.000 210 33769.25 160.92 17095.15 88888.00 2017-07-29 21:34:13.000 210 33769.23 160.92 17095.15 88888.00 2017-07-29 21:34:14.000 210 33769.24 160.92 17095.17 88888.00 2017-07-29 21:34:15.000 210 33769.22 160.93 17095.20 37850.25 2017-07-29 21:34:16.000 210 33769.19 160.91 17095.20 88888.00 2017-07-29 21:34:17.000 210 33769.23 160.90 17095.20 88888.00 2017-07-29 21:34:18.000 210 33769.25 160.92 17095.22 88888.00 2017-07-29 21:34:19.000 210 33769.20 160.92 17095.20 88888.00 2017-07-29 21:34:20.000 210 33769.18 160.90 17095.18 37850.35 2017-07-29 21:34:21.000 210 33769.19 160.92 17095.13 88888.00 2017-07-29 21:34:22.000 210 33769.21 160.90 17095.18 88888.00 2017-07-29 21:34:23.000 210 33769.23 160.87 17095.20 88888.00 2017-07-29 21:34:24.000 210 33769.27 160.88 17095.22 88888.00 2017-07-29 21:34:25.000 210 33769.25 160.87 17095.22 37850.30 2017-07-29 21:34:26.000 210 33769.24 160.87 17095.18 88888.00 2017-07-29 21:34:27.000 210 33769.25 160.86 17095.19 88888.00 2017-07-29 21:34:28.000 210 33769.26 160.84 17095.21 88888.00 2017-07-29 21:34:29.000 210 33769.25 160.85 17095.17 88888.00 2017-07-29 21:34:30.000 210 33769.24 160.83 17095.19 37850.33 2017-07-29 21:34:31.000 210 33769.23 160.85 17095.22 88888.00 2017-07-29 21:34:32.000 210 33769.27 160.87 17095.20 88888.00 2017-07-29 21:34:33.000 210 33769.26 160.86 17095.21 88888.00 2017-07-29 21:34:34.000 210 33769.25 160.88 17095.24 88888.00 2017-07-29 21:34:35.000 210 33769.25 160.87 17095.23 37850.33 2017-07-29 21:34:36.000 210 33769.26 160.83 17095.20 88888.00 2017-07-29 21:34:37.000 210 33769.23 160.87 17095.22 88888.00 2017-07-29 21:34:38.000 210 33769.23 160.88 17095.21 88888.00 2017-07-29 21:34:39.000 210 33769.27 160.92 17095.17 88888.00 2017-07-29 21:34:40.000 210 33769.30 160.89 17095.16 37850.26 2017-07-29 21:34:41.000 210 33769.27 160.85 17095.18 88888.00 2017-07-29 21:34:42.000 210 33769.27 160.87 17095.23 88888.00 2017-07-29 21:34:43.000 210 33769.27 160.88 17095.26 88888.00 2017-07-29 21:34:44.000 210 33769.22 160.87 17095.22 88888.00 2017-07-29 21:34:45.000 210 33769.23 160.85 17095.24 37850.35 2017-07-29 21:34:46.000 210 33769.21 160.87 17095.23 88888.00 2017-07-29 21:34:47.000 210 33769.22 160.83 17095.21 88888.00 2017-07-29 21:34:48.000 210 33769.22 160.80 17095.18 88888.00 2017-07-29 21:34:49.000 210 33769.21 160.80 17095.16 88888.00 2017-07-29 21:34:50.000 210 33769.24 160.81 17095.19 37850.22 2017-07-29 21:34:51.000 210 33769.26 160.86 17095.25 88888.00 2017-07-29 21:34:52.000 210 33769.22 160.89 17095.19 88888.00 2017-07-29 21:34:53.000 210 33769.17 160.87 17095.20 88888.00 2017-07-29 21:34:54.000 210 33769.19 160.86 17095.21 88888.00 2017-07-29 21:34:55.000 210 33769.27 160.82 17095.17 37850.41 2017-07-29 21:34:56.000 210 33769.32 160.86 17095.15 88888.00 2017-07-29 21:34:57.000 210 33769.28 160.84 17095.23 88888.00 2017-07-29 21:34:58.000 210 33769.27 160.84 17095.27 88888.00 2017-07-29 21:34:59.000 210 33769.24 160.82 17095.27 88888.00 2017-07-29 21:35:00.000 210 33769.23 160.79 17095.21 37850.35 2017-07-29 21:35:01.000 210 33769.23 160.79 17095.19 88888.00 2017-07-29 21:35:02.000 210 33769.26 160.84 17095.17 88888.00 2017-07-29 21:35:03.000 210 33769.24 160.83 17095.19 88888.00 2017-07-29 21:35:04.000 210 33769.24 160.82 17095.20 88888.00 2017-07-29 21:35:05.000 210 33769.24 160.85 17095.23 37850.35 2017-07-29 21:35:06.000 210 33769.23 160.87 17095.23 88888.00 2017-07-29 21:35:07.000 210 33769.20 160.88 17095.22 88888.00 2017-07-29 21:35:08.000 210 33769.18 160.88 17095.23 88888.00 2017-07-29 21:35:09.000 210 33769.20 160.86 17095.27 88888.00 2017-07-29 21:35:10.000 210 33769.23 160.82 17095.31 37850.39 2017-07-29 21:35:11.000 210 33769.20 160.84 17095.31 88888.00 2017-07-29 21:35:12.000 210 33769.19 160.83 17095.26 88888.00 2017-07-29 21:35:13.000 210 33769.22 160.76 17095.22 88888.00 2017-07-29 21:35:14.000 210 33769.19 160.74 17095.23 88888.00 2017-07-29 21:35:15.000 210 33769.22 160.74 17095.23 37850.33 2017-07-29 21:35:16.000 210 33769.20 160.76 17095.24 88888.00 2017-07-29 21:35:17.000 210 33769.21 160.78 17095.28 88888.00 2017-07-29 21:35:18.000 210 33769.25 160.78 17095.20 88888.00 2017-07-29 21:35:19.000 210 33769.26 160.83 17095.20 88888.00 2017-07-29 21:35:20.000 210 33769.24 160.82 17095.22 37850.22 2017-07-29 21:35:21.000 210 33769.25 160.81 17095.23 88888.00 2017-07-29 21:35:22.000 210 33769.23 160.82 17095.20 88888.00 2017-07-29 21:35:23.000 210 33769.21 160.81 17095.25 88888.00 2017-07-29 21:35:24.000 210 33769.21 160.80 17095.29 88888.00 2017-07-29 21:35:25.000 210 33769.19 160.79 17095.27 37850.29 2017-07-29 21:35:26.000 210 33769.19 160.82 17095.24 88888.00 2017-07-29 21:35:27.000 210 33769.19 160.85 17095.28 88888.00 2017-07-29 21:35:28.000 210 33769.23 160.81 17095.25 88888.00 2017-07-29 21:35:29.000 210 33769.20 160.79 17095.22 88888.00 2017-07-29 21:35:30.000 210 33769.24 160.77 17095.19 37850.31 2017-07-29 21:35:31.000 210 33769.24 160.73 17095.19 88888.00 2017-07-29 21:35:32.000 210 33769.25 160.70 17095.21 88888.00 2017-07-29 21:35:33.000 210 33769.24 160.69 17095.24 88888.00 2017-07-29 21:35:34.000 210 33769.25 160.70 17095.28 88888.00 2017-07-29 21:35:35.000 210 33769.29 160.68 17095.26 37850.36 2017-07-29 21:35:36.000 210 33769.24 160.70 17095.24 88888.00 2017-07-29 21:35:37.000 210 33769.20 160.73 17095.20 88888.00 2017-07-29 21:35:38.000 210 33769.23 160.75 17095.23 88888.00 2017-07-29 21:35:39.000 210 33769.17 160.73 17095.24 88888.00 2017-07-29 21:35:40.000 210 33769.17 160.69 17095.24 37850.34 2017-07-29 21:35:41.000 210 33769.20 160.68 17095.23 88888.00 2017-07-29 21:35:42.000 210 33769.23 160.69 17095.28 88888.00 2017-07-29 21:35:43.000 210 33769.20 160.73 17095.29 88888.00 2017-07-29 21:35:44.000 210 33769.20 160.70 17095.27 88888.00 2017-07-29 21:35:45.000 210 33769.22 160.66 17095.27 37850.35 2017-07-29 21:35:46.000 210 33769.24 160.69 17095.29 88888.00 2017-07-29 21:35:47.000 210 33769.24 160.72 17095.30 88888.00 2017-07-29 21:35:48.000 210 33769.21 160.71 17095.30 88888.00 2017-07-29 21:35:49.000 210 33769.19 160.71 17095.34 88888.00 2017-07-29 21:35:50.000 210 33769.19 160.71 17095.35 37850.34 2017-07-29 21:35:51.000 210 33769.25 160.69 17095.35 88888.00 2017-07-29 21:35:52.000 210 33769.22 160.70 17095.33 88888.00 2017-07-29 21:35:53.000 210 33769.24 160.70 17095.31 88888.00 2017-07-29 21:35:54.000 210 33769.24 160.67 17095.32 88888.00 2017-07-29 21:35:55.000 210 33769.24 160.66 17095.30 37850.31 2017-07-29 21:35:56.000 210 33769.27 160.63 17095.32 88888.00 2017-07-29 21:35:57.000 210 33769.25 160.66 17095.32 88888.00 2017-07-29 21:35:58.000 210 33769.23 160.69 17095.27 88888.00 2017-07-29 21:35:59.000 210 33769.27 160.69 17095.26 88888.00 2017-07-29 21:36:00.000 210 33769.28 160.66 17095.26 37850.19 2017-07-29 21:36:01.000 210 33769.29 160.67 17095.26 88888.00 2017-07-29 21:36:02.000 210 33769.31 160.67 17095.27 88888.00 2017-07-29 21:36:03.000 210 33769.30 160.65 17095.25 88888.00 2017-07-29 21:36:04.000 210 33769.30 160.65 17095.25 88888.00 2017-07-29 21:36:05.000 210 33769.30 160.66 17095.25 37850.33 2017-07-29 21:36:06.000 210 33769.29 160.70 17095.27 88888.00 2017-07-29 21:36:07.000 210 33769.29 160.71 17095.28 88888.00 2017-07-29 21:36:08.000 210 33769.29 160.68 17095.29 88888.00 2017-07-29 21:36:09.000 210 33769.30 160.70 17095.32 88888.00 2017-07-29 21:36:10.000 210 33769.29 160.71 17095.32 37850.46 2017-07-29 21:36:11.000 210 33769.28 160.68 17095.26 88888.00 2017-07-29 21:36:12.000 210 33769.31 160.70 17095.27 88888.00 2017-07-29 21:36:13.000 210 33769.30 160.72 17095.29 88888.00 2017-07-29 21:36:14.000 210 33769.29 160.72 17095.34 88888.00 2017-07-29 21:36:15.000 210 33769.28 160.72 17095.33 37850.34 2017-07-29 21:36:16.000 210 33769.31 160.71 17095.28 88888.00 2017-07-29 21:36:17.000 210 33769.31 160.67 17095.28 88888.00 2017-07-29 21:36:18.000 210 33769.26 160.67 17095.26 88888.00 2017-07-29 21:36:19.000 210 33769.27 160.65 17095.28 88888.00 2017-07-29 21:36:20.000 210 33769.33 160.67 17095.30 37850.42 2017-07-29 21:36:21.000 210 33769.35 160.66 17095.32 88888.00 2017-07-29 21:36:22.000 210 33769.33 160.66 17095.33 88888.00 2017-07-29 21:36:23.000 210 33769.32 160.71 17095.33 88888.00 2017-07-29 21:36:24.000 210 33769.36 160.71 17095.36 88888.00 2017-07-29 21:36:25.000 210 33769.38 160.70 17095.34 37850.38 2017-07-29 21:36:26.000 210 33769.38 160.76 17095.40 88888.00 2017-07-29 21:36:27.000 210 33769.40 160.75 17095.37 88888.00 2017-07-29 21:36:28.000 210 33769.40 160.75 17095.36 88888.00 2017-07-29 21:36:29.000 210 33769.36 160.74 17095.35 88888.00 2017-07-29 21:36:30.000 210 33769.41 160.74 17095.36 37850.46 2017-07-29 21:36:31.000 210 33769.43 160.72 17095.36 88888.00 2017-07-29 21:36:32.000 210 33769.43 160.72 17095.34 88888.00 2017-07-29 21:36:33.000 210 33769.36 160.68 17095.28 88888.00 2017-07-29 21:36:34.000 210 33769.33 160.68 17095.26 88888.00 2017-07-29 21:36:35.000 210 33769.33 160.70 17095.32 37850.36 2017-07-29 21:36:36.000 210 33769.32 160.73 17095.35 88888.00 2017-07-29 21:36:37.000 210 33769.33 160.73 17095.32 88888.00 2017-07-29 21:36:38.000 210 33769.36 160.71 17095.35 88888.00 2017-07-29 21:36:39.000 210 33769.35 160.71 17095.34 88888.00 2017-07-29 21:36:40.000 210 33769.36 160.74 17095.36 37850.35 2017-07-29 21:36:41.000 210 33769.33 160.74 17095.34 88888.00 2017-07-29 21:36:42.000 210 33769.30 160.74 17095.35 88888.00 2017-07-29 21:36:43.000 210 33769.33 160.72 17095.36 88888.00 2017-07-29 21:36:44.000 210 33769.34 160.75 17095.35 88888.00 2017-07-29 21:36:45.000 210 33769.37 160.77 17095.36 37850.38 2017-07-29 21:36:46.000 210 33769.35 160.78 17095.35 88888.00 2017-07-29 21:36:47.000 210 33769.33 160.84 17095.39 88888.00 2017-07-29 21:36:48.000 210 33769.37 160.81 17095.37 88888.00 2017-07-29 21:36:49.000 210 33769.35 160.78 17095.36 88888.00 2017-07-29 21:36:50.000 210 33769.37 160.76 17095.32 37850.39 2017-07-29 21:36:51.000 210 33769.40 160.80 17095.29 88888.00 2017-07-29 21:36:52.000 210 33769.42 160.78 17095.29 88888.00 2017-07-29 21:36:53.000 210 33769.44 160.79 17095.30 88888.00 2017-07-29 21:36:54.000 210 33769.42 160.80 17095.33 88888.00 2017-07-29 21:36:55.000 210 33769.40 160.77 17095.34 37850.49 2017-07-29 21:36:56.000 210 33769.42 160.78 17095.31 88888.00 2017-07-29 21:36:57.000 210 33769.41 160.78 17095.31 88888.00 2017-07-29 21:36:58.000 210 33769.40 160.77 17095.35 88888.00 2017-07-29 21:36:59.000 210 33769.40 160.75 17095.35 88888.00 2017-07-29 21:37:00.000 210 33769.40 160.81 17095.30 37850.48 2017-07-29 21:37:01.000 210 33769.37 160.83 17095.24 88888.00 2017-07-29 21:37:02.000 210 33769.35 160.83 17095.27 88888.00 2017-07-29 21:37:03.000 210 33769.37 160.84 17095.30 88888.00 2017-07-29 21:37:04.000 210 33769.36 160.77 17095.28 88888.00 2017-07-29 21:37:05.000 210 33769.38 160.75 17095.34 37850.38 2017-07-29 21:37:06.000 210 33769.39 160.76 17095.32 88888.00 2017-07-29 21:37:07.000 210 33769.43 160.78 17095.34 88888.00 2017-07-29 21:37:08.000 210 33769.40 160.78 17095.34 88888.00 2017-07-29 21:37:09.000 210 33769.33 160.79 17095.33 88888.00 2017-07-29 21:37:10.000 210 33769.27 160.79 17095.33 37850.29 2017-07-29 21:37:11.000 210 33769.28 160.79 17095.31 88888.00 2017-07-29 21:37:12.000 210 33769.28 160.80 17095.33 88888.00 2017-07-29 21:37:13.000 210 33769.30 160.80 17095.27 88888.00 2017-07-29 21:37:14.000 210 33769.29 160.79 17095.25 88888.00 2017-07-29 21:37:15.000 210 33769.30 160.81 17095.28 37850.42 2017-07-29 21:37:16.000 210 33769.32 160.81 17095.27 88888.00 2017-07-29 21:37:17.000 210 33769.33 160.78 17095.30 88888.00 2017-07-29 21:37:18.000 210 33769.31 160.82 17095.34 88888.00 2017-07-29 21:37:19.000 210 33769.32 160.86 17095.35 88888.00 2017-07-29 21:37:20.000 210 33769.31 160.83 17095.37 37850.42 2017-07-29 21:37:21.000 210 33769.32 160.83 17095.35 88888.00 2017-07-29 21:37:22.000 210 33769.35 160.84 17095.37 88888.00 2017-07-29 21:37:23.000 210 33769.33 160.86 17095.34 88888.00 2017-07-29 21:37:24.000 210 33769.32 160.83 17095.34 88888.00 2017-07-29 21:37:25.000 210 33769.31 160.81 17095.33 37850.47 2017-07-29 21:37:26.000 210 33769.29 160.78 17095.32 88888.00 2017-07-29 21:37:27.000 210 33769.29 160.78 17095.32 88888.00 2017-07-29 21:37:28.000 210 33769.33 160.76 17095.32 88888.00 2017-07-29 21:37:29.000 210 33769.36 160.76 17095.30 88888.00 2017-07-29 21:37:30.000 210 33769.35 160.81 17095.32 37850.42 2017-07-29 21:37:31.000 210 33769.32 160.82 17095.32 88888.00 2017-07-29 21:37:32.000 210 33769.37 160.79 17095.30 88888.00 2017-07-29 21:37:33.000 210 33769.39 160.82 17095.29 88888.00 2017-07-29 21:37:34.000 210 33769.36 160.82 17095.30 88888.00 2017-07-29 21:37:35.000 210 33769.38 160.82 17095.31 37850.32 2017-07-29 21:37:36.000 210 33769.39 160.81 17095.30 88888.00 2017-07-29 21:37:37.000 210 33769.41 160.80 17095.26 88888.00 2017-07-29 21:37:38.000 210 33769.38 160.79 17095.29 88888.00 2017-07-29 21:37:39.000 210 33769.38 160.80 17095.27 88888.00 2017-07-29 21:37:40.000 210 33769.38 160.78 17095.25 37850.37 2017-07-29 21:37:41.000 210 33769.36 160.78 17095.26 88888.00 2017-07-29 21:37:42.000 210 33769.37 160.77 17095.27 88888.00 2017-07-29 21:37:43.000 210 33769.37 160.79 17095.27 88888.00 2017-07-29 21:37:44.000 210 33769.33 160.78 17095.25 88888.00 2017-07-29 21:37:45.000 210 33769.30 160.79 17095.24 37850.30 2017-07-29 21:37:46.000 210 33769.28 160.80 17095.23 88888.00 2017-07-29 21:37:47.000 210 33769.29 160.80 17095.22 88888.00 2017-07-29 21:37:48.000 210 33769.27 160.78 17095.20 88888.00 2017-07-29 21:37:49.000 210 33769.25 160.78 17095.24 88888.00 2017-07-29 21:37:50.000 210 33769.26 160.79 17095.24 37850.37 2017-07-29 21:37:51.000 210 33769.32 160.82 17095.29 88888.00 2017-07-29 21:37:52.000 210 33769.36 160.85 17095.27 88888.00 2017-07-29 21:37:53.000 210 33769.37 160.86 17095.26 88888.00 2017-07-29 21:37:54.000 210 33769.30 160.88 17095.25 88888.00 2017-07-29 21:37:55.000 210 33769.28 160.83 17095.27 37850.48 2017-07-29 21:37:56.000 210 33769.27 160.82 17095.29 88888.00 2017-07-29 21:37:57.000 210 33769.27 160.83 17095.27 88888.00 2017-07-29 21:37:58.000 210 33769.31 160.82 17095.26 88888.00 2017-07-29 21:37:59.000 210 33769.28 160.83 17095.26 88888.00 2017-07-29 21:38:00.000 210 33769.31 160.83 17095.24 37850.33 2017-07-29 21:38:01.000 210 33769.31 160.82 17095.26 88888.00 2017-07-29 21:38:02.000 210 33769.34 160.83 17095.22 88888.00 2017-07-29 21:38:03.000 210 33769.34 160.83 17095.20 88888.00 2017-07-29 21:38:04.000 210 33769.33 160.80 17095.19 88888.00 2017-07-29 21:38:05.000 210 33769.35 160.79 17095.21 37850.37 2017-07-29 21:38:06.000 210 33769.33 160.74 17095.20 88888.00 2017-07-29 21:38:07.000 210 33769.36 160.75 17095.19 88888.00 2017-07-29 21:38:08.000 210 33769.34 160.77 17095.21 88888.00 2017-07-29 21:38:09.000 210 33769.33 160.79 17095.23 88888.00 2017-07-29 21:38:10.000 210 33769.30 160.76 17095.23 37850.36 2017-07-29 21:38:11.000 210 33769.26 160.78 17095.21 88888.00 2017-07-29 21:38:12.000 210 33769.26 160.80 17095.23 88888.00 2017-07-29 21:38:13.000 210 33769.28 160.76 17095.24 88888.00 2017-07-29 21:38:14.000 210 33769.22 160.74 17095.26 88888.00 2017-07-29 21:38:15.000 210 33769.27 160.74 17095.24 37850.40 2017-07-29 21:38:16.000 210 33769.29 160.80 17095.27 88888.00 2017-07-29 21:38:17.000 210 33769.30 160.84 17095.28 88888.00 2017-07-29 21:38:18.000 210 33769.32 160.80 17095.30 88888.00 2017-07-29 21:38:19.000 210 33769.37 160.79 17095.26 88888.00 2017-07-29 21:38:20.000 210 33769.36 160.79 17095.29 37850.27 2017-07-29 21:38:21.000 210 33769.35 160.78 17095.27 88888.00 2017-07-29 21:38:22.000 210 33769.34 160.79 17095.28 88888.00 2017-07-29 21:38:23.000 210 33769.30 160.79 17095.31 88888.00 2017-07-29 21:38:24.000 210 33769.26 160.82 17095.33 88888.00 2017-07-29 21:38:25.000 210 33769.29 160.82 17095.32 37850.31 2017-07-29 21:38:26.000 210 33769.29 160.80 17095.29 88888.00 2017-07-29 21:38:27.000 210 33769.28 160.80 17095.27 88888.00 2017-07-29 21:38:28.000 210 33769.30 160.77 17095.29 88888.00 2017-07-29 21:38:29.000 210 33769.29 160.73 17095.27 88888.00 2017-07-29 21:38:30.000 210 33769.32 160.74 17095.22 37850.32 2017-07-29 21:38:31.000 210 33769.29 160.78 17095.21 88888.00 2017-07-29 21:38:32.000 210 33769.30 160.80 17095.25 88888.00 2017-07-29 21:38:33.000 210 33769.29 160.79 17095.26 88888.00 2017-07-29 21:38:34.000 210 33769.33 160.80 17095.27 88888.00 2017-07-29 21:38:35.000 210 33769.37 160.80 17095.28 37850.49 2017-07-29 21:38:36.000 210 33769.36 160.82 17095.26 88888.00 2017-07-29 21:38:37.000 210 33769.32 160.77 17095.30 88888.00 2017-07-29 21:38:38.000 210 33769.31 160.74 17095.27 88888.00 2017-07-29 21:38:39.000 210 33769.31 160.76 17095.25 88888.00 2017-07-29 21:38:40.000 210 33769.27 160.75 17095.24 37850.36 2017-07-29 21:38:41.000 210 33769.27 160.74 17095.28 88888.00 2017-07-29 21:38:42.000 210 33769.29 160.78 17095.34 88888.00 2017-07-29 21:38:43.000 210 33769.27 160.78 17095.28 88888.00 2017-07-29 21:38:44.000 210 33769.28 160.76 17095.23 88888.00 2017-07-29 21:38:45.000 210 33769.31 160.77 17095.25 37850.37 2017-07-29 21:38:46.000 210 33769.34 160.78 17095.25 88888.00 2017-07-29 21:38:47.000 210 33769.34 160.81 17095.23 88888.00 2017-07-29 21:38:48.000 210 33769.31 160.80 17095.21 88888.00 2017-07-29 21:38:49.000 210 33769.31 160.81 17095.24 88888.00 2017-07-29 21:38:50.000 210 33769.30 160.80 17095.28 37850.45 2017-07-29 21:38:51.000 210 33769.31 160.82 17095.29 88888.00 2017-07-29 21:38:52.000 210 33769.30 160.77 17095.28 88888.00 2017-07-29 21:38:53.000 210 33769.31 160.73 17095.29 88888.00 2017-07-29 21:38:54.000 210 33769.34 160.76 17095.31 88888.00 2017-07-29 21:38:55.000 210 33769.35 160.74 17095.32 37850.28 2017-07-29 21:38:56.000 210 33769.31 160.73 17095.31 88888.00 2017-07-29 21:38:57.000 210 33769.31 160.76 17095.26 88888.00 2017-07-29 21:38:58.000 210 33769.34 160.80 17095.25 88888.00 2017-07-29 21:38:59.000 210 33769.38 160.80 17095.26 88888.00 2017-07-29 21:39:00.000 210 33769.38 160.84 17095.28 37850.35 2017-07-29 21:39:01.000 210 33769.38 160.82 17095.29 88888.00 2017-07-29 21:39:02.000 210 33769.37 160.82 17095.29 88888.00 2017-07-29 21:39:03.000 210 33769.36 160.79 17095.28 88888.00 2017-07-29 21:39:04.000 210 33769.40 160.85 17095.34 88888.00 2017-07-29 21:39:05.000 210 33769.42 160.88 17095.34 37850.37 2017-07-29 21:39:06.000 210 33769.38 160.89 17095.31 88888.00 2017-07-29 21:39:07.000 210 33769.35 160.90 17095.27 88888.00 2017-07-29 21:39:08.000 210 33769.39 160.93 17095.27 88888.00 2017-07-29 21:39:09.000 210 33769.38 160.90 17095.27 88888.00 2017-07-29 21:39:10.000 210 33769.37 160.94 17095.27 37850.40 2017-07-29 21:39:11.000 210 33769.33 160.90 17095.25 88888.00 2017-07-29 21:39:12.000 210 33769.36 160.86 17095.27 88888.00 2017-07-29 21:39:13.000 210 33769.34 160.89 17095.31 88888.00 2017-07-29 21:39:14.000 210 33769.31 160.87 17095.33 88888.00 2017-07-29 21:39:15.000 210 33769.32 160.87 17095.34 37850.48 2017-07-29 21:39:16.000 210 33769.36 160.88 17095.35 88888.00 2017-07-29 21:39:17.000 210 33769.36 160.87 17095.30 88888.00 2017-07-29 21:39:18.000 210 33769.37 160.85 17095.33 88888.00 2017-07-29 21:39:19.000 210 33769.35 160.83 17095.32 88888.00 2017-07-29 21:39:20.000 210 33769.35 160.83 17095.35 37850.41 2017-07-29 21:39:21.000 210 33769.35 160.86 17095.27 88888.00 2017-07-29 21:39:22.000 210 33769.38 160.88 17095.27 88888.00 2017-07-29 21:39:23.000 210 33769.39 160.88 17095.28 88888.00 2017-07-29 21:39:24.000 210 33769.41 160.90 17095.29 88888.00 2017-07-29 21:39:25.000 210 33769.39 160.86 17095.31 37850.40 2017-07-29 21:39:26.000 210 33769.37 160.85 17095.31 88888.00 2017-07-29 21:39:27.000 210 33769.38 160.84 17095.27 88888.00 2017-07-29 21:39:28.000 210 33769.38 160.83 17095.27 88888.00 2017-07-29 21:39:29.000 210 33769.40 160.83 17095.29 88888.00 2017-07-29 21:39:30.000 210 33769.41 160.83 17095.26 37850.36 2017-07-29 21:39:31.000 210 33769.41 160.87 17095.27 88888.00 2017-07-29 21:39:32.000 210 33769.41 160.93 17095.29 88888.00 2017-07-29 21:39:33.000 210 33769.38 160.91 17095.29 88888.00 2017-07-29 21:39:34.000 210 33769.44 160.95 17095.27 88888.00 2017-07-29 21:39:35.000 210 33769.41 160.94 17095.25 37850.51 2017-07-29 21:39:36.000 210 33769.40 160.92 17095.31 88888.00 2017-07-29 21:39:37.000 210 33769.39 160.85 17095.27 88888.00 2017-07-29 21:39:38.000 210 33769.37 160.76 17095.28 88888.00 2017-07-29 21:39:39.000 210 33769.36 160.76 17095.32 88888.00 2017-07-29 21:39:40.000 210 33769.36 160.77 17095.34 37850.39 2017-07-29 21:39:41.000 210 33769.38 160.76 17095.32 88888.00 2017-07-29 21:39:42.000 210 33769.40 160.80 17095.28 88888.00 2017-07-29 21:39:43.000 210 33769.43 160.81 17095.28 88888.00 2017-07-29 21:39:44.000 210 33769.41 160.79 17095.29 88888.00 2017-07-29 21:39:45.000 210 33769.40 160.78 17095.30 37850.44 2017-07-29 21:39:46.000 210 33769.39 160.79 17095.26 88888.00 2017-07-29 21:39:47.000 210 33769.44 160.80 17095.23 88888.00 2017-07-29 21:39:48.000 210 33769.45 160.81 17095.28 88888.00 2017-07-29 21:39:49.000 210 33769.42 160.82 17095.31 88888.00 2017-07-29 21:39:50.000 210 33769.43 160.83 17095.29 37850.49 2017-07-29 21:39:51.000 210 33769.41 160.79 17095.26 88888.00 2017-07-29 21:39:52.000 210 33769.42 160.72 17095.26 88888.00 2017-07-29 21:39:53.000 210 33769.42 160.73 17095.28 88888.00 2017-07-29 21:39:54.000 210 33769.43 160.85 17095.27 88888.00 2017-07-29 21:39:55.000 210 33769.43 160.88 17095.26 37850.49 2017-07-29 21:39:56.000 210 33769.45 160.83 17095.28 88888.00 2017-07-29 21:39:57.000 210 33769.41 160.82 17095.27 88888.00 2017-07-29 21:39:58.000 210 33769.42 160.88 17095.28 88888.00 2017-07-29 21:39:59.000 210 33769.41 160.88 17095.25 88888.00 2017-07-29 21:40:00.000 210 33769.45 160.92 17095.23 37850.48 2017-07-29 21:40:01.000 210 33769.45 160.95 17095.22 88888.00 2017-07-29 21:40:02.000 210 33769.42 160.97 17095.26 88888.00 2017-07-29 21:40:03.000 210 33769.42 160.97 17095.26 88888.00 2017-07-29 21:40:04.000 210 33769.46 160.94 17095.23 88888.00 2017-07-29 21:40:05.000 210 33769.45 160.94 17095.22 37850.43 2017-07-29 21:40:06.000 210 33769.45 160.96 17095.27 88888.00 2017-07-29 21:40:07.000 210 33769.45 160.92 17095.25 88888.00 2017-07-29 21:40:08.000 210 33769.45 160.93 17095.26 88888.00 2017-07-29 21:40:09.000 210 33769.45 160.96 17095.26 88888.00 2017-07-29 21:40:10.000 210 33769.44 160.96 17095.25 37850.55 2017-07-29 21:40:11.000 210 33769.41 160.93 17095.26 88888.00 2017-07-29 21:40:12.000 210 33769.43 160.98 17095.29 88888.00 2017-07-29 21:40:13.000 210 33769.46 160.97 17095.31 88888.00 2017-07-29 21:40:14.000 210 33769.47 160.95 17095.31 88888.00 2017-07-29 21:40:15.000 210 33769.47 160.96 17095.35 37850.45 2017-07-29 21:40:16.000 210 33769.44 160.95 17095.33 88888.00 2017-07-29 21:40:17.000 210 33769.41 160.98 17095.32 88888.00 2017-07-29 21:40:18.000 210 33769.42 160.97 17095.33 88888.00 2017-07-29 21:40:19.000 210 33769.42 160.96 17095.32 88888.00 2017-07-29 21:40:20.000 210 33769.41 160.97 17095.32 37850.49 2017-07-29 21:40:21.000 210 33769.44 161.00 17095.36 88888.00 2017-07-29 21:40:22.000 210 33769.45 160.99 17095.36 88888.00 2017-07-29 21:40:23.000 210 33769.44 161.00 17095.38 88888.00 2017-07-29 21:40:24.000 210 33769.44 161.00 17095.41 88888.00 2017-07-29 21:40:25.000 210 33769.45 160.96 17095.38 37850.45 2017-07-29 21:40:26.000 210 33769.46 160.93 17095.34 88888.00 2017-07-29 21:40:27.000 210 33769.45 160.95 17095.33 88888.00 2017-07-29 21:40:28.000 210 33769.43 160.99 17095.30 88888.00 2017-07-29 21:40:29.000 210 33769.45 161.04 17095.30 88888.00 2017-07-29 21:40:30.000 210 33769.50 161.03 17095.32 37850.46 2017-07-29 21:40:31.000 210 33769.44 161.01 17095.31 88888.00 2017-07-29 21:40:32.000 210 33769.40 161.01 17095.31 88888.00 2017-07-29 21:40:33.000 210 33769.43 161.05 17095.32 88888.00 2017-07-29 21:40:34.000 210 33769.42 161.04 17095.30 88888.00 2017-07-29 21:40:35.000 210 33769.37 161.04 17095.28 37850.47 2017-07-29 21:40:36.000 210 33769.38 161.04 17095.30 88888.00 2017-07-29 21:40:37.000 210 33769.36 161.04 17095.32 88888.00 2017-07-29 21:40:38.000 210 33769.42 161.04 17095.28 88888.00 2017-07-29 21:40:39.000 210 33769.43 161.01 17095.23 88888.00 2017-07-29 21:40:40.000 210 33769.40 161.01 17095.26 37850.36 2017-07-29 21:40:41.000 210 33769.43 161.02 17095.29 88888.00 2017-07-29 21:40:42.000 210 33769.39 160.99 17095.27 88888.00 2017-07-29 21:40:43.000 210 33769.35 160.99 17095.25 88888.00 2017-07-29 21:40:44.000 210 33769.34 161.04 17095.25 88888.00 2017-07-29 21:40:45.000 210 33769.34 161.05 17095.29 37850.42 2017-07-29 21:40:46.000 210 33769.36 161.01 17095.31 88888.00 2017-07-29 21:40:47.000 210 33769.37 161.03 17095.27 88888.00 2017-07-29 21:40:48.000 210 33769.40 161.03 17095.27 88888.00 2017-07-29 21:40:49.000 210 33769.46 161.02 17095.30 88888.00 2017-07-29 21:40:50.000 210 33769.43 161.06 17095.32 37850.36 2017-07-29 21:40:51.000 210 33769.39 161.05 17095.29 88888.00 2017-07-29 21:40:52.000 210 33769.38 161.06 17095.30 88888.00 2017-07-29 21:40:53.000 210 33769.38 161.04 17095.33 88888.00 2017-07-29 21:40:54.000 210 33769.36 161.04 17095.33 88888.00 2017-07-29 21:40:55.000 210 33769.37 161.04 17095.30 37850.39 2017-07-29 21:40:56.000 210 33769.38 161.04 17095.31 88888.00 2017-07-29 21:40:57.000 210 33769.39 161.02 17095.30 88888.00 2017-07-29 21:40:58.000 210 33769.35 161.03 17095.28 88888.00 2017-07-29 21:40:59.000 210 33769.34 161.02 17095.27 88888.00 2017-07-29 21:41:00.000 210 33769.35 161.03 17095.24 37850.37 2017-07-29 21:41:01.000 210 33769.35 161.04 17095.27 88888.00 2017-07-29 21:41:02.000 210 33769.36 161.11 17095.28 88888.00 2017-07-29 21:41:03.000 210 33769.38 161.15 17095.27 88888.00 2017-07-29 21:41:04.000 210 33769.39 161.19 17095.30 88888.00 2017-07-29 21:41:05.000 210 33769.37 161.17 17095.31 37850.44 2017-07-29 21:41:06.000 210 33769.41 161.16 17095.30 88888.00 2017-07-29 21:41:07.000 210 33769.42 161.16 17095.29 88888.00 2017-07-29 21:41:08.000 210 33769.46 161.18 17095.30 88888.00 2017-07-29 21:41:09.000 210 33769.46 161.18 17095.29 88888.00 2017-07-29 21:41:10.000 210 33769.45 161.15 17095.29 37850.45 2017-07-29 21:41:11.000 210 33769.45 161.14 17095.31 88888.00 2017-07-29 21:41:12.000 210 33769.46 161.16 17095.29 88888.00 2017-07-29 21:41:13.000 210 33769.50 161.20 17095.32 88888.00 2017-07-29 21:41:14.000 210 33769.49 161.18 17095.35 88888.00 2017-07-29 21:41:15.000 210 33769.48 161.16 17095.35 37850.38 2017-07-29 21:41:16.000 210 33769.48 161.14 17095.35 88888.00 2017-07-29 21:41:17.000 210 33769.52 161.16 17095.37 88888.00 2017-07-29 21:41:18.000 210 33769.54 161.20 17095.35 88888.00 2017-07-29 21:41:19.000 210 33769.54 161.20 17095.35 88888.00 2017-07-29 21:41:20.000 210 33769.55 161.20 17095.33 37850.47 2017-07-29 21:41:21.000 210 33769.57 161.21 17095.32 88888.00 2017-07-29 21:41:22.000 210 33769.61 161.25 17095.32 88888.00 2017-07-29 21:41:23.000 210 33769.60 161.22 17095.33 88888.00 2017-07-29 21:41:24.000 210 33769.60 161.21 17095.34 88888.00 2017-07-29 21:41:25.000 210 33769.61 161.21 17095.34 37850.56 2017-07-29 21:41:26.000 210 33769.60 161.24 17095.30 88888.00 2017-07-29 21:41:27.000 210 33769.61 161.23 17095.32 88888.00 2017-07-29 21:41:28.000 210 33769.62 161.20 17095.28 88888.00 2017-07-29 21:41:29.000 210 33769.64 161.18 17095.25 88888.00 2017-07-29 21:41:30.000 210 33769.68 161.20 17095.27 37850.58 2017-07-29 21:41:31.000 210 33769.68 161.19 17095.29 88888.00 2017-07-29 21:41:32.000 210 33769.66 161.17 17095.30 88888.00 2017-07-29 21:41:33.000 210 33769.61 161.13 17095.28 88888.00 2017-07-29 21:41:34.000 210 33769.58 161.16 17095.28 88888.00 2017-07-29 21:41:35.000 210 33769.61 161.19 17095.27 37850.60 2017-07-29 21:41:36.000 210 33769.66 161.17 17095.29 88888.00 2017-07-29 21:41:37.000 210 33769.63 161.17 17095.31 88888.00 2017-07-29 21:41:38.000 210 33769.65 161.17 17095.30 88888.00 2017-07-29 21:41:39.000 210 33769.69 161.14 17095.29 88888.00 2017-07-29 21:41:40.000 210 33769.64 161.16 17095.29 37850.69 2017-07-29 21:41:41.000 210 33769.64 161.17 17095.29 88888.00 2017-07-29 21:41:42.000 210 33769.64 161.14 17095.29 88888.00 2017-07-29 21:41:43.000 210 33769.62 161.17 17095.31 88888.00 2017-07-29 21:41:44.000 210 33769.63 161.19 17095.31 88888.00 2017-07-29 21:41:45.000 210 33769.63 161.18 17095.31 37850.63 2017-07-29 21:41:46.000 210 33769.64 161.16 17095.31 88888.00 2017-07-29 21:41:47.000 210 33769.66 161.09 17095.31 88888.00 2017-07-29 21:41:48.000 210 33769.66 161.09 17095.28 88888.00 2017-07-29 21:41:49.000 210 33769.68 161.09 17095.28 88888.00 2017-07-29 21:41:50.000 210 33769.69 161.11 17095.26 37850.61 2017-07-29 21:41:51.000 210 33769.69 161.16 17095.26 88888.00 2017-07-29 21:41:52.000 210 33769.68 161.17 17095.25 88888.00 2017-07-29 21:41:53.000 210 33769.67 161.16 17095.23 88888.00 2017-07-29 21:41:54.000 210 33769.66 161.19 17095.23 88888.00 2017-07-29 21:41:55.000 210 33769.64 161.14 17095.24 37850.62 2017-07-29 21:41:56.000 210 33769.67 161.13 17095.30 88888.00 2017-07-29 21:41:57.000 210 33769.72 161.11 17095.28 88888.00 2017-07-29 21:41:58.000 210 33769.71 161.14 17095.28 88888.00 2017-07-29 21:41:59.000 210 33769.72 161.17 17095.27 88888.00 2017-07-29 21:42:00.000 210 33769.72 161.12 17095.27 37850.67 2017-07-29 21:42:01.000 210 33769.68 161.10 17095.26 88888.00 2017-07-29 21:42:02.000 210 33769.68 161.10 17095.25 88888.00 2017-07-29 21:42:03.000 210 33769.67 161.08 17095.25 88888.00 2017-07-29 21:42:04.000 210 33769.66 161.07 17095.23 88888.00 2017-07-29 21:42:05.000 210 33769.66 161.07 17095.29 37850.71 2017-07-29 21:42:06.000 210 33769.66 161.08 17095.31 88888.00 2017-07-29 21:42:07.000 210 33769.68 161.08 17095.30 88888.00 2017-07-29 21:42:08.000 210 33769.68 161.08 17095.34 88888.00 2017-07-29 21:42:09.000 210 33769.71 161.11 17095.31 88888.00 2017-07-29 21:42:10.000 210 33769.68 161.16 17095.24 37850.69 2017-07-29 21:42:11.000 210 33769.64 161.14 17095.26 88888.00 2017-07-29 21:42:12.000 210 33769.66 161.13 17095.30 88888.00 2017-07-29 21:42:13.000 210 33769.66 161.03 17095.28 88888.00 2017-07-29 21:42:14.000 210 33769.65 161.00 17095.29 88888.00 2017-07-29 21:42:15.000 210 33769.63 161.02 17095.29 37850.66 2017-07-29 21:42:16.000 210 33769.64 161.01 17095.28 88888.00 2017-07-29 21:42:17.000 210 33769.61 161.02 17095.29 88888.00 2017-07-29 21:42:18.000 210 33769.65 161.04 17095.25 88888.00 2017-07-29 21:42:19.000 210 33769.62 161.01 17095.23 88888.00 2017-07-29 21:42:20.000 210 33769.58 161.02 17095.21 37850.59 2017-07-29 21:42:21.000 210 33769.58 161.02 17095.23 88888.00 2017-07-29 21:42:22.000 210 33769.57 161.03 17095.26 88888.00 2017-07-29 21:42:23.000 210 33769.56 161.05 17095.27 88888.00 2017-07-29 21:42:24.000 210 33769.58 161.00 17095.31 88888.00 2017-07-29 21:42:25.000 210 33769.59 160.99 17095.32 37850.68 2017-07-29 21:42:26.000 210 33769.57 161.01 17095.30 88888.00 2017-07-29 21:42:27.000 210 33769.53 161.03 17095.31 88888.00 2017-07-29 21:42:28.000 210 33769.52 161.09 17095.29 88888.00 2017-07-29 21:42:29.000 210 33769.52 161.09 17095.30 88888.00 2017-07-29 21:42:30.000 210 33769.52 161.04 17095.31 37850.51 2017-07-29 21:42:31.000 210 33769.55 161.06 17095.31 88888.00 2017-07-29 21:42:32.000 210 33769.55 161.06 17095.32 88888.00 2017-07-29 21:42:33.000 210 33769.54 161.11 17095.31 88888.00 2017-07-29 21:42:34.000 210 33769.51 161.10 17095.29 88888.00 2017-07-29 21:42:35.000 210 33769.46 161.08 17095.29 37850.54 2017-07-29 21:42:36.000 210 33769.46 161.09 17095.27 88888.00 2017-07-29 21:42:37.000 210 33769.47 161.06 17095.28 88888.00 2017-07-29 21:42:38.000 210 33769.47 161.06 17095.25 88888.00 2017-07-29 21:42:39.000 210 33769.49 161.09 17095.23 88888.00 2017-07-29 21:42:40.000 210 33769.49 161.05 17095.27 37850.47 2017-07-29 21:42:41.000 210 33769.52 161.15 17095.26 88888.00 2017-07-29 21:42:42.000 210 33769.54 161.24 17095.28 88888.00 2017-07-29 21:42:43.000 210 33769.53 161.26 17095.26 88888.00 2017-07-29 21:42:44.000 210 33769.54 161.25 17095.29 88888.00 2017-07-29 21:42:45.000 210 33769.52 161.26 17095.28 37850.61 2017-07-29 21:42:46.000 210 33769.58 161.29 17095.28 88888.00 2017-07-29 21:42:47.000 210 33769.62 161.26 17095.28 88888.00 2017-07-29 21:42:48.000 210 33769.62 161.27 17095.33 88888.00 2017-07-29 21:42:49.000 210 33769.58 161.30 17095.29 88888.00 2017-07-29 21:42:50.000 210 33769.60 161.27 17095.26 37850.61 2017-07-29 21:42:51.000 210 33769.63 161.28 17095.27 88888.00 2017-07-29 21:42:52.000 210 33769.69 161.33 17095.26 88888.00 2017-07-29 21:42:53.000 210 33769.73 161.31 17095.35 88888.00 2017-07-29 21:42:54.000 210 33769.73 161.33 17095.31 88888.00 2017-07-29 21:42:55.000 210 33769.74 161.34 17095.27 37850.70 2017-07-29 21:42:56.000 210 33769.78 161.40 17095.25 88888.00 2017-07-29 21:42:57.000 210 33769.79 161.37 17095.24 88888.00 2017-07-29 21:42:58.000 210 33769.77 161.32 17095.20 88888.00 2017-07-29 21:42:59.000 210 33769.76 161.34 17095.22 88888.00 2017-07-29 21:43:00.000 210 33769.77 161.40 17095.21 37850.76 2017-07-29 21:43:01.000 210 33769.82 161.37 17095.22 88888.00 2017-07-29 21:43:02.000 210 33769.87 161.36 17095.22 88888.00 2017-07-29 21:43:03.000 210 33769.85 161.38 17095.21 88888.00 2017-07-29 21:43:04.000 210 33769.84 161.36 17095.21 88888.00 2017-07-29 21:43:05.000 210 33769.83 161.33 17095.19 37850.93 2017-07-29 21:43:06.000 210 33769.83 161.33 17095.18 88888.00 2017-07-29 21:43:07.000 210 33769.84 161.31 17095.15 88888.00 2017-07-29 21:43:08.000 210 33769.87 161.27 17095.18 88888.00 2017-07-29 21:43:09.000 210 33769.85 161.30 17095.18 88888.00 2017-07-29 21:43:10.000 210 33769.84 161.32 17095.23 37850.89 2017-07-29 21:43:11.000 210 33769.85 161.33 17095.24 88888.00 2017-07-29 21:43:12.000 210 33769.88 161.31 17095.20 88888.00 2017-07-29 21:43:13.000 210 33769.89 161.33 17095.20 88888.00 2017-07-29 21:43:14.000 210 33769.91 161.35 17095.19 88888.00 2017-07-29 21:43:15.000 210 33769.89 161.35 17095.21 37850.90 2017-07-29 21:43:16.000 210 33769.88 161.34 17095.22 88888.00 2017-07-29 21:43:17.000 210 33769.90 161.34 17095.20 88888.00 2017-07-29 21:43:18.000 210 33769.90 161.34 17095.20 88888.00 2017-07-29 21:43:19.000 210 33769.89 161.39 17095.18 88888.00 2017-07-29 21:43:20.000 210 33769.90 161.39 17095.20 37850.84 2017-07-29 21:43:21.000 210 33769.89 161.35 17095.24 88888.00 2017-07-29 21:43:22.000 210 33769.86 161.34 17095.25 88888.00 2017-07-29 21:43:23.000 210 33769.85 161.32 17095.20 88888.00 2017-07-29 21:43:24.000 210 33769.81 161.31 17095.16 88888.00 2017-07-29 21:43:25.000 210 33769.79 161.32 17095.19 37850.83 2017-07-29 21:43:26.000 210 33769.78 161.36 17095.20 88888.00 2017-07-29 21:43:27.000 210 33769.82 161.35 17095.20 88888.00 2017-07-29 21:43:28.000 210 33769.78 161.32 17095.22 88888.00 2017-07-29 21:43:29.000 210 33769.75 161.32 17095.22 88888.00 2017-07-29 21:43:30.000 210 33769.77 161.32 17095.20 37850.73 2017-07-29 21:43:31.000 210 33769.76 161.38 17095.20 88888.00 2017-07-29 21:43:32.000 210 33769.77 161.38 17095.18 88888.00 2017-07-29 21:43:33.000 210 33769.76 161.38 17095.15 88888.00 2017-07-29 21:43:34.000 210 33769.69 161.37 17095.13 88888.00 2017-07-29 21:43:35.000 210 33769.65 161.35 17095.13 37850.79 2017-07-29 21:43:36.000 210 33769.63 161.34 17095.15 88888.00 2017-07-29 21:43:37.000 210 33769.66 161.34 17095.14 88888.00 2017-07-29 21:43:38.000 210 33769.67 161.34 17095.17 88888.00 2017-07-29 21:43:39.000 210 33769.67 161.33 17095.17 88888.00 2017-07-29 21:43:40.000 210 33769.64 161.35 17095.18 37850.70 2017-07-29 21:43:41.000 210 33769.62 161.36 17095.18 88888.00 2017-07-29 21:43:42.000 210 33769.65 161.35 17095.17 88888.00 2017-07-29 21:43:43.000 210 33769.67 161.37 17095.15 88888.00 2017-07-29 21:43:44.000 210 33769.70 161.36 17095.14 88888.00 2017-07-29 21:43:45.000 210 33769.75 161.37 17095.13 37850.71 2017-07-29 21:43:46.000 210 33769.79 161.35 17095.15 88888.00 2017-07-29 21:43:47.000 210 33769.78 161.38 17095.16 88888.00 2017-07-29 21:43:48.000 210 33769.75 161.36 17095.13 88888.00 2017-07-29 21:43:49.000 210 33769.73 161.35 17095.10 88888.00 2017-07-29 21:43:50.000 210 33769.75 161.38 17095.09 37850.76 2017-07-29 21:43:51.000 210 33769.79 161.39 17095.13 88888.00 2017-07-29 21:43:52.000 210 33769.81 161.38 17095.13 88888.00 2017-07-29 21:43:53.000 210 33769.75 161.35 17095.14 88888.00 2017-07-29 21:43:54.000 210 33769.76 161.38 17095.13 88888.00 2017-07-29 21:43:55.000 210 33769.80 161.39 17095.11 37850.80 2017-07-29 21:43:56.000 210 33769.84 161.38 17095.14 88888.00 2017-07-29 21:43:57.000 210 33769.88 161.37 17095.18 88888.00 2017-07-29 21:43:58.000 210 33769.91 161.35 17095.20 88888.00 2017-07-29 21:43:59.000 210 33769.88 161.38 17095.18 88888.00 2017-07-29 21:44:00.000 210 33769.93 161.41 17095.13 37850.74 2017-07-29 21:44:01.000 210 33769.94 161.43 17095.15 88888.00 2017-07-29 21:44:02.000 210 33769.89 161.44 17095.18 88888.00 2017-07-29 21:44:03.000 210 33769.83 161.42 17095.18 88888.00 2017-07-29 21:44:04.000 210 33769.84 161.43 17095.15 88888.00 2017-07-29 21:44:05.000 210 33769.90 161.43 17095.13 37850.73 2017-07-29 21:44:06.000 210 33769.92 161.42 17095.13 88888.00 2017-07-29 21:44:07.000 210 33769.90 161.40 17095.12 88888.00 2017-07-29 21:44:08.000 210 33769.90 161.40 17095.17 88888.00 2017-07-29 21:44:09.000 210 33769.90 161.37 17095.21 88888.00 2017-07-29 21:44:10.000 210 33769.87 161.39 17095.19 37850.82 2017-07-29 21:44:11.000 210 33769.86 161.40 17095.14 88888.00 2017-07-29 21:44:12.000 210 33769.85 161.40 17095.15 88888.00 2017-07-29 21:44:13.000 210 33769.83 161.43 17095.12 88888.00 2017-07-29 21:44:14.000 210 33769.81 161.44 17095.11 88888.00 2017-07-29 21:44:15.000 210 33769.84 161.40 17095.15 37850.83 2017-07-29 21:44:16.000 210 33769.86 161.39 17095.20 88888.00 2017-07-29 21:44:17.000 210 33769.85 161.40 17095.18 88888.00 2017-07-29 21:44:18.000 210 33769.85 161.43 17095.20 88888.00 2017-07-29 21:44:19.000 210 33769.84 161.44 17095.17 88888.00 2017-07-29 21:44:20.000 210 33769.83 161.44 17095.14 37850.79 2017-07-29 21:44:21.000 210 33769.81 161.44 17095.17 88888.00 2017-07-29 21:44:22.000 210 33769.83 161.44 17095.17 88888.00 2017-07-29 21:44:23.000 210 33769.80 161.39 17095.15 88888.00 2017-07-29 21:44:24.000 210 33769.77 161.38 17095.14 88888.00 2017-07-29 21:44:25.000 210 33769.77 161.38 17095.15 37850.78 2017-07-29 21:44:26.000 210 33769.77 161.39 17095.16 88888.00 2017-07-29 21:44:27.000 210 33769.74 161.40 17095.15 88888.00 2017-07-29 21:44:28.000 210 33769.73 161.45 17095.19 88888.00 2017-07-29 21:44:29.000 210 33769.72 161.47 17095.22 88888.00 2017-07-29 21:44:30.000 210 33769.71 161.46 17095.23 37850.70 2017-07-29 21:44:31.000 210 33769.71 161.43 17095.24 88888.00 2017-07-29 21:44:32.000 210 33769.72 161.42 17095.21 88888.00 2017-07-29 21:44:33.000 210 33769.73 161.41 17095.23 88888.00 2017-07-29 21:44:34.000 210 33769.73 161.39 17095.23 88888.00 2017-07-29 21:44:35.000 210 33769.75 161.39 17095.22 37850.72 2017-07-29 21:44:36.000 210 33769.81 161.39 17095.18 88888.00 2017-07-29 21:44:37.000 210 33769.75 161.40 17095.14 88888.00 2017-07-29 21:44:38.000 210 33769.76 161.39 17095.16 88888.00 2017-07-29 21:44:39.000 210 33769.83 161.39 17095.20 88888.00 2017-07-29 21:44:40.000 210 33769.82 161.42 17095.21 37850.79 2017-07-29 21:44:41.000 210 33769.78 161.39 17095.21 88888.00 2017-07-29 21:44:42.000 210 33769.80 161.37 17095.14 88888.00 2017-07-29 21:44:43.000 210 33769.82 161.38 17095.16 88888.00 2017-07-29 21:44:44.000 210 33769.87 161.33 17095.22 88888.00 2017-07-29 21:44:45.000 210 33769.86 161.33 17095.20 37850.74 2017-07-29 21:44:46.000 210 33769.83 161.33 17095.23 88888.00 2017-07-29 21:44:47.000 210 33769.88 161.31 17095.21 88888.00 2017-07-29 21:44:48.000 210 33769.88 161.33 17095.21 88888.00 2017-07-29 21:44:49.000 210 33769.85 161.32 17095.20 88888.00 2017-07-29 21:44:50.000 210 33769.80 161.31 17095.18 37850.74 2017-07-29 21:44:51.000 210 33769.78 161.32 17095.16 88888.00 2017-07-29 21:44:52.000 210 33769.80 161.35 17095.16 88888.00 2017-07-29 21:44:53.000 210 33769.80 161.32 17095.15 88888.00 2017-07-29 21:44:54.000 210 33769.79 161.34 17095.14 88888.00 2017-07-29 21:44:55.000 210 33769.75 161.37 17095.11 37850.72 2017-07-29 21:44:56.000 210 33769.74 161.40 17095.14 88888.00 2017-07-29 21:44:57.000 210 33769.73 161.35 17095.17 88888.00 2017-07-29 21:44:58.000 210 33769.71 161.34 17095.14 88888.00 2017-07-29 21:44:59.000 210 33769.68 161.39 17095.16 88888.00 2017-07-29 21:45:00.000 210 33769.64 161.39 17095.19 37850.71 2017-07-29 21:45:01.000 210 33769.62 161.38 17095.16 88888.00 2017-07-29 21:45:02.000 210 33769.63 161.35 17095.14 88888.00 2017-07-29 21:45:03.000 210 33769.63 161.34 17095.17 88888.00 2017-07-29 21:45:04.000 210 33769.64 161.33 17095.19 88888.00 2017-07-29 21:45:05.000 210 33769.61 161.35 17095.16 37850.55 2017-07-29 21:45:06.000 210 33769.53 161.39 17095.22 88888.00 2017-07-29 21:45:07.000 210 33769.56 161.39 17095.21 88888.00 2017-07-29 21:45:08.000 210 33769.58 161.39 17095.18 88888.00 2017-07-29 21:45:09.000 210 33769.56 161.37 17095.18 88888.00 2017-07-29 21:45:10.000 210 33769.54 161.37 17095.22 37850.56 2017-07-29 21:45:11.000 210 33769.51 161.39 17095.19 88888.00 2017-07-29 21:45:12.000 210 33769.49 161.44 17095.18 88888.00 2017-07-29 21:45:13.000 210 33769.50 161.45 17095.17 88888.00 2017-07-29 21:45:14.000 210 33769.50 161.48 17095.16 88888.00 2017-07-29 21:45:15.000 210 33769.51 161.45 17095.16 37850.60 2017-07-29 21:45:16.000 210 33769.48 161.42 17095.18 88888.00 2017-07-29 21:45:17.000 210 33769.48 161.43 17095.16 88888.00 2017-07-29 21:45:18.000 210 33769.48 161.47 17095.17 88888.00 2017-07-29 21:45:19.000 210 33769.47 161.45 17095.21 88888.00 2017-07-29 21:45:20.000 210 33769.46 161.48 17095.20 37850.49 2017-07-29 21:45:21.000 210 33769.43 161.46 17095.19 88888.00 2017-07-29 21:45:22.000 210 33769.42 161.47 17095.19 88888.00 2017-07-29 21:45:23.000 210 33769.45 161.47 17095.18 88888.00 2017-07-29 21:45:24.000 210 33769.45 161.44 17095.23 88888.00 2017-07-29 21:45:25.000 210 33769.41 161.42 17095.18 37850.39 2017-07-29 21:45:26.000 210 33769.40 161.43 17095.17 88888.00 2017-07-29 21:45:27.000 210 33769.42 161.46 17095.18 88888.00 2017-07-29 21:45:28.000 210 33769.41 161.48 17095.17 88888.00 2017-07-29 21:45:29.000 210 33769.41 161.48 17095.17 88888.00 2017-07-29 21:45:30.000 210 33769.40 161.47 17095.15 37850.32 2017-07-29 21:45:31.000 210 33769.41 161.53 17095.16 88888.00 2017-07-29 21:45:32.000 210 33769.40 161.53 17095.19 88888.00 2017-07-29 21:45:33.000 210 33769.35 161.55 17095.17 88888.00 2017-07-29 21:45:34.000 210 33769.36 161.56 17095.20 88888.00 2017-07-29 21:45:35.000 210 33769.36 161.54 17095.19 37850.29 2017-07-29 21:45:36.000 210 33769.41 161.55 17095.23 88888.00 2017-07-29 21:45:37.000 210 33769.38 161.52 17095.22 88888.00 2017-07-29 21:45:38.000 210 33769.37 161.53 17095.22 88888.00 2017-07-29 21:45:39.000 210 33769.40 161.57 17095.25 88888.00 2017-07-29 21:45:40.000 210 33769.40 161.59 17095.23 37850.32 2017-07-29 21:45:41.000 210 33769.38 161.57 17095.22 88888.00 2017-07-29 21:45:42.000 210 33769.38 161.55 17095.24 88888.00 2017-07-29 21:45:43.000 210 33769.42 161.52 17095.22 88888.00 2017-07-29 21:45:44.000 210 33769.39 161.55 17095.23 88888.00 2017-07-29 21:45:45.000 210 33769.39 161.58 17095.22 37850.41 2017-07-29 21:45:46.000 210 33769.40 161.61 17095.20 88888.00 2017-07-29 21:45:47.000 210 33769.40 161.61 17095.22 88888.00 2017-07-29 21:45:48.000 210 33769.40 161.62 17095.23 88888.00 2017-07-29 21:45:49.000 210 33769.34 161.59 17095.22 88888.00 2017-07-29 21:45:50.000 210 33769.32 161.61 17095.25 37850.33 2017-07-29 21:45:51.000 210 33769.31 161.64 17095.24 88888.00 2017-07-29 21:45:52.000 210 33769.34 161.68 17095.23 88888.00 2017-07-29 21:45:53.000 210 33769.28 161.66 17095.23 88888.00 2017-07-29 21:45:54.000 210 33769.32 161.65 17095.23 88888.00 2017-07-29 21:45:55.000 210 33769.36 161.64 17095.25 37850.35 2017-07-29 21:45:56.000 210 33769.42 161.64 17095.23 88888.00 2017-07-29 21:45:57.000 210 33769.41 161.64 17095.22 88888.00 2017-07-29 21:45:58.000 210 33769.40 161.67 17095.22 88888.00 2017-07-29 21:45:59.000 210 33769.38 161.69 17095.21 88888.00 2017-07-29 21:46:00.000 210 33769.37 161.73 17095.24 37850.30 2017-07-29 21:46:01.000 210 33769.34 161.72 17095.23 88888.00 2017-07-29 21:46:02.000 210 33769.34 161.70 17095.24 88888.00 2017-07-29 21:46:03.000 210 33769.33 161.74 17095.23 88888.00 2017-07-29 21:46:04.000 210 33769.32 161.70 17095.19 88888.00 2017-07-29 21:46:05.000 210 33769.31 161.70 17095.17 37850.28 2017-07-29 21:46:06.000 210 33769.31 161.76 17095.17 88888.00 2017-07-29 21:46:07.000 210 33769.33 161.75 17095.17 88888.00 2017-07-29 21:46:08.000 210 33769.35 161.76 17095.21 88888.00 2017-07-29 21:46:09.000 210 33769.36 161.77 17095.18 88888.00 2017-07-29 21:46:10.000 210 33769.31 161.76 17095.17 37850.32 2017-07-29 21:46:11.000 210 33769.28 161.76 17095.17 88888.00 2017-07-29 21:46:12.000 210 33769.30 161.79 17095.20 88888.00 2017-07-29 21:46:13.000 210 33769.30 161.85 17095.20 88888.00 2017-07-29 21:46:14.000 210 33769.32 161.82 17095.16 88888.00 2017-07-29 21:46:15.000 210 33769.35 161.80 17095.12 37850.34 2017-07-29 21:46:16.000 210 33769.34 161.82 17095.14 88888.00 2017-07-29 21:46:17.000 210 33769.36 161.83 17095.14 88888.00 2017-07-29 21:46:18.000 210 33769.34 161.82 17095.14 88888.00 2017-07-29 21:46:19.000 210 33769.31 161.85 17095.17 88888.00 2017-07-29 21:46:20.000 210 33769.31 161.83 17095.19 37850.38 2017-07-29 21:46:21.000 210 33769.32 161.85 17095.15 88888.00 2017-07-29 21:46:22.000 210 33769.34 161.88 17095.16 88888.00 2017-07-29 21:46:23.000 210 33769.30 161.85 17095.17 88888.00 2017-07-29 21:46:24.000 210 33769.31 161.87 17095.15 88888.00 2017-07-29 21:46:25.000 210 33769.33 161.86 17095.12 37850.36 2017-07-29 21:46:26.000 210 33769.34 161.85 17095.12 88888.00 2017-07-29 21:46:27.000 210 33769.32 161.81 17095.11 88888.00 2017-07-29 21:46:28.000 210 33769.31 161.82 17095.14 88888.00 2017-07-29 21:46:29.000 210 33769.29 161.84 17095.14 88888.00 2017-07-29 21:46:30.000 210 33769.30 161.86 17095.11 37850.28 2017-07-29 21:46:31.000 210 33769.35 161.84 17095.14 88888.00 2017-07-29 21:46:32.000 210 33769.32 161.82 17095.14 88888.00 2017-07-29 21:46:33.000 210 33769.29 161.78 17095.09 88888.00 2017-07-29 21:46:34.000 210 33769.30 161.79 17095.12 88888.00 2017-07-29 21:46:35.000 210 33769.30 161.79 17095.13 37850.33 2017-07-29 21:46:36.000 210 33769.30 161.79 17095.13 88888.00 2017-07-29 21:46:37.000 210 33769.28 161.79 17095.09 88888.00 2017-07-29 21:46:38.000 210 33769.26 161.77 17095.09 88888.00 2017-07-29 21:46:39.000 210 33769.25 161.76 17095.11 88888.00 2017-07-29 21:46:40.000 210 33769.27 161.75 17095.10 37850.36 2017-07-29 21:46:41.000 210 33769.27 161.76 17095.09 88888.00 2017-07-29 21:46:42.000 210 33769.31 161.77 17095.08 88888.00 2017-07-29 21:46:43.000 210 33769.27 161.79 17095.07 88888.00 2017-07-29 21:46:44.000 210 33769.27 161.83 17095.12 88888.00 2017-07-29 21:46:45.000 210 33769.26 161.79 17095.11 37850.31 2017-07-29 21:46:46.000 210 33769.26 161.83 17095.11 88888.00 2017-07-29 21:46:47.000 210 33769.24 161.85 17095.08 88888.00 2017-07-29 21:46:48.000 210 33769.28 161.86 17095.08 88888.00 2017-07-29 21:46:49.000 210 33769.31 161.87 17095.09 88888.00 2017-07-29 21:46:50.000 210 33769.32 161.85 17095.13 37850.26 2017-07-29 21:46:51.000 210 33769.28 161.87 17095.16 88888.00 2017-07-29 21:46:52.000 210 33769.26 161.90 17095.16 88888.00 2017-07-29 21:46:53.000 210 33769.26 161.88 17095.13 88888.00 2017-07-29 21:46:54.000 210 33769.26 161.88 17095.15 88888.00 2017-07-29 21:46:55.000 210 33769.26 161.88 17095.17 37850.35 2017-07-29 21:46:56.000 210 33769.22 161.87 17095.16 88888.00 2017-07-29 21:46:57.000 210 33769.21 161.88 17095.14 88888.00 2017-07-29 21:46:58.000 210 33769.20 161.87 17095.12 88888.00 2017-07-29 21:46:59.000 210 33769.18 161.84 17095.14 88888.00 2017-07-29 21:47:00.000 210 33769.22 161.86 17095.13 37850.43 2017-07-29 21:47:01.000 210 33769.22 161.88 17095.10 88888.00 2017-07-29 21:47:02.000 210 33769.22 161.88 17095.14 88888.00 2017-07-29 21:47:03.000 210 33769.24 161.89 17095.12 88888.00 2017-07-29 21:47:04.000 210 33769.20 161.85 17095.13 88888.00 2017-07-29 21:47:05.000 210 33769.17 161.83 17095.14 37850.23 2017-07-29 21:47:06.000 210 33769.13 161.86 17095.11 88888.00 2017-07-29 21:47:07.000 210 33769.11 161.85 17095.11 88888.00 2017-07-29 21:47:08.000 210 33769.10 161.88 17095.11 88888.00 2017-07-29 21:47:09.000 210 33769.12 161.89 17095.12 88888.00 2017-07-29 21:47:10.000 210 33769.12 161.88 17095.15 37850.17 2017-07-29 21:47:11.000 210 33769.10 161.90 17095.15 88888.00 2017-07-29 21:47:12.000 210 33769.10 161.91 17095.16 88888.00 2017-07-29 21:47:13.000 210 33769.09 161.90 17095.18 88888.00 2017-07-29 21:47:14.000 210 33769.08 161.92 17095.19 88888.00 2017-07-29 21:47:15.000 210 33769.08 161.90 17095.20 37850.27 2017-07-29 21:47:16.000 210 33769.09 161.91 17095.18 88888.00 2017-07-29 21:47:17.000 210 33769.05 161.92 17095.17 88888.00 2017-07-29 21:47:18.000 210 33769.06 161.95 17095.16 88888.00 2017-07-29 21:47:19.000 210 33769.08 161.96 17095.21 88888.00 2017-07-29 21:47:20.000 210 33769.07 161.99 17095.24 37850.01 2017-07-29 21:47:21.000 210 33769.05 162.01 17095.22 88888.00 2017-07-29 21:47:22.000 210 33769.05 162.01 17095.27 88888.00 2017-07-29 21:47:23.000 210 33769.08 161.94 17095.29 88888.00 2017-07-29 21:47:24.000 210 33769.10 161.94 17095.25 88888.00 2017-07-29 21:47:25.000 210 33769.05 161.90 17095.17 37850.17 2017-07-29 21:47:26.000 210 33769.09 161.92 17095.19 88888.00 2017-07-29 21:47:27.000 210 33769.10 161.91 17095.20 88888.00 2017-07-29 21:47:28.000 210 33769.12 161.95 17095.20 88888.00 2017-07-29 21:47:29.000 210 33769.12 161.98 17095.19 88888.00 2017-07-29 21:47:30.000 210 33769.14 161.94 17095.18 37850.12 2017-07-29 21:47:31.000 210 33769.13 161.93 17095.18 88888.00 2017-07-29 21:47:32.000 210 33769.15 161.93 17095.17 88888.00 2017-07-29 21:47:33.000 210 33769.20 161.92 17095.21 88888.00 2017-07-29 21:47:34.000 210 33769.17 161.98 17095.23 88888.00 2017-07-29 21:47:35.000 210 33769.16 162.02 17095.25 37850.13 2017-07-29 21:47:36.000 210 33769.14 161.99 17095.26 88888.00 2017-07-29 21:47:37.000 210 33769.13 161.95 17095.26 88888.00 2017-07-29 21:47:38.000 210 33769.15 161.96 17095.21 88888.00 2017-07-29 21:47:39.000 210 33769.16 162.01 17095.20 88888.00 2017-07-29 21:47:40.000 210 33769.18 161.96 17095.20 37850.12 2017-07-29 21:47:41.000 210 33769.15 161.98 17095.23 88888.00 2017-07-29 21:47:42.000 210 33769.13 162.01 17095.25 88888.00 2017-07-29 21:47:43.000 210 33769.13 162.01 17095.23 88888.00 2017-07-29 21:47:44.000 210 33769.09 162.04 17095.21 88888.00 2017-07-29 21:47:45.000 210 33769.11 162.04 17095.22 37850.21 2017-07-29 21:47:46.000 210 33769.10 162.04 17095.21 88888.00 2017-07-29 21:47:47.000 210 33769.07 162.02 17095.23 88888.00 2017-07-29 21:47:48.000 210 33769.11 162.00 17095.26 88888.00 2017-07-29 21:47:49.000 210 33769.08 162.00 17095.24 88888.00 2017-07-29 21:47:50.000 210 33769.07 162.04 17095.24 37850.16 2017-07-29 21:47:51.000 210 33769.02 162.04 17095.23 88888.00 2017-07-29 21:47:52.000 210 33769.03 162.04 17095.21 88888.00 2017-07-29 21:47:53.000 210 33769.03 162.05 17095.23 88888.00 2017-07-29 21:47:54.000 210 33769.03 162.05 17095.24 88888.00 2017-07-29 21:47:55.000 210 33769.01 162.06 17095.24 37850.10 2017-07-29 21:47:56.000 210 33769.04 162.03 17095.23 88888.00 2017-07-29 21:47:57.000 210 33769.02 161.98 17095.19 88888.00 2017-07-29 21:47:58.000 210 33769.01 161.93 17095.23 88888.00 2017-07-29 21:47:59.000 210 33768.99 161.99 17095.25 88888.00 2017-07-29 21:48:00.000 210 33768.99 161.97 17095.24 37850.13 2017-07-29 21:48:01.000 210 33769.01 161.95 17095.25 88888.00 2017-07-29 21:48:02.000 210 33768.96 161.97 17095.23 88888.00 2017-07-29 21:48:03.000 210 33768.91 161.97 17095.22 88888.00 2017-07-29 21:48:04.000 210 33768.93 161.96 17095.23 88888.00 2017-07-29 21:48:05.000 210 33768.86 161.95 17095.21 37850.14 2017-07-29 21:48:06.000 210 33768.85 161.99 17095.16 88888.00 2017-07-29 21:48:07.000 210 33768.83 161.99 17095.16 88888.00 2017-07-29 21:48:08.000 210 33768.80 162.00 17095.16 88888.00 2017-07-29 21:48:09.000 210 33768.77 161.95 17095.17 88888.00 2017-07-29 21:48:10.000 210 33768.80 161.95 17095.24 37849.97 2017-07-29 21:48:11.000 210 33768.77 161.95 17095.22 88888.00 2017-07-29 21:48:12.000 210 33768.75 161.97 17095.19 88888.00 2017-07-29 21:48:13.000 210 33768.74 161.91 17095.19 88888.00 2017-07-29 21:48:14.000 210 33768.72 161.94 17095.24 88888.00 2017-07-29 21:48:15.000 210 33768.70 162.01 17095.25 37849.90 2017-07-29 21:48:16.000 210 33768.67 161.99 17095.24 88888.00 2017-07-29 21:48:17.000 210 33768.66 161.95 17095.20 88888.00 2017-07-29 21:48:18.000 210 33768.69 162.00 17095.21 88888.00 2017-07-29 21:48:19.000 210 33768.67 162.02 17095.27 88888.00 2017-07-29 21:48:20.000 210 33768.67 162.01 17095.24 37849.78 2017-07-29 21:48:21.000 210 33768.62 162.01 17095.22 88888.00 2017-07-29 21:48:22.000 210 33768.63 162.03 17095.20 88888.00 2017-07-29 21:48:23.000 210 33768.66 162.00 17095.20 88888.00 2017-07-29 21:48:24.000 210 33768.68 162.03 17095.21 88888.00 2017-07-29 21:48:25.000 210 33768.70 162.04 17095.23 37849.79 2017-07-29 21:48:26.000 210 33768.68 162.05 17095.28 88888.00 2017-07-29 21:48:27.000 210 33768.68 162.05 17095.25 88888.00 2017-07-29 21:48:28.000 210 33768.71 162.03 17095.17 88888.00 2017-07-29 21:48:29.000 210 33768.71 161.99 17095.18 88888.00 2017-07-29 21:48:30.000 210 33768.69 162.03 17095.17 37849.76 2017-07-29 21:48:31.000 210 33768.70 162.05 17095.19 88888.00 2017-07-29 21:48:32.000 210 33768.72 162.05 17095.17 88888.00 2017-07-29 21:48:33.000 210 33768.72 162.07 17095.18 88888.00 2017-07-29 21:48:34.000 210 33768.74 162.04 17095.16 88888.00 2017-07-29 21:48:35.000 210 33768.75 162.01 17095.15 37849.93 2017-07-29 21:48:36.000 210 33768.78 162.02 17095.16 88888.00 2017-07-29 21:48:37.000 210 33768.75 162.02 17095.16 88888.00 2017-07-29 21:48:38.000 210 33768.78 162.05 17095.20 88888.00 2017-07-29 21:48:39.000 210 33768.79 162.08 17095.17 88888.00 2017-07-29 21:48:40.000 210 33768.81 162.07 17095.21 37849.96 2017-07-29 21:48:41.000 210 33768.80 162.03 17095.24 88888.00 2017-07-29 21:48:42.000 210 33768.80 162.03 17095.19 88888.00 2017-07-29 21:48:43.000 210 33768.80 162.02 17095.18 88888.00 2017-07-29 21:48:44.000 210 33768.79 162.04 17095.21 88888.00 2017-07-29 21:48:45.000 210 33768.82 162.02 17095.22 37850.01 2017-07-29 21:48:46.000 210 33768.82 162.06 17095.20 88888.00 2017-07-29 21:48:47.000 210 33768.89 162.06 17095.15 88888.00 2017-07-29 21:48:48.000 210 33768.92 162.09 17095.19 88888.00 2017-07-29 21:48:49.000 210 33768.91 162.06 17095.20 88888.00 2017-07-29 21:48:50.000 210 33768.92 162.07 17095.21 37849.98 2017-07-29 21:48:51.000 210 33768.89 162.10 17095.18 88888.00 2017-07-29 21:48:52.000 210 33768.92 162.10 17095.17 88888.00 2017-07-29 21:48:53.000 210 33768.92 162.09 17095.17 88888.00 2017-07-29 21:48:54.000 210 33768.90 162.07 17095.15 88888.00 2017-07-29 21:48:55.000 210 33768.92 162.07 17095.15 37850.01 2017-07-29 21:48:56.000 210 33768.94 162.09 17095.16 88888.00 2017-07-29 21:48:57.000 210 33768.95 162.09 17095.16 88888.00 2017-07-29 21:48:58.000 210 33768.93 162.09 17095.15 88888.00 2017-07-29 21:48:59.000 210 33768.96 162.12 17095.18 88888.00 2017-07-29 21:49:00.000 210 33768.95 162.11 17095.22 37849.98 2017-07-29 21:49:01.000 210 33768.94 162.12 17095.24 88888.00 2017-07-29 21:49:02.000 210 33768.97 162.11 17095.22 88888.00 2017-07-29 21:49:03.000 210 33768.92 162.08 17095.24 88888.00 2017-07-29 21:49:04.000 210 33768.89 162.07 17095.24 88888.00 2017-07-29 21:49:05.000 210 33768.90 162.05 17095.19 37849.95 2017-07-29 21:49:06.000 210 33768.85 162.07 17095.21 88888.00 2017-07-29 21:49:07.000 210 33768.84 162.06 17095.23 88888.00 2017-07-29 21:49:08.000 210 33768.81 162.04 17095.18 88888.00 2017-07-29 21:49:09.000 210 33768.83 162.01 17095.21 88888.00 2017-07-29 21:49:10.000 210 33768.80 162.00 17095.23 37849.99 2017-07-29 21:49:11.000 210 33768.80 162.01 17095.22 88888.00 2017-07-29 21:49:12.000 210 33768.82 162.01 17095.22 88888.00 2017-07-29 21:49:13.000 210 33768.80 162.00 17095.17 88888.00 2017-07-29 21:49:14.000 210 33768.75 162.02 17095.19 88888.00 2017-07-29 21:49:15.000 210 33768.76 162.05 17095.17 37849.96 2017-07-29 21:49:16.000 210 33768.77 162.06 17095.14 88888.00 2017-07-29 21:49:17.000 210 33768.77 162.04 17095.15 88888.00 2017-07-29 21:49:18.000 210 33768.79 162.01 17095.18 88888.00 2017-07-29 21:49:19.000 210 33768.81 162.00 17095.18 88888.00 2017-07-29 21:49:20.000 210 33768.77 162.02 17095.20 37850.00 2017-07-29 21:49:21.000 210 33768.76 162.04 17095.16 88888.00 2017-07-29 21:49:22.000 210 33768.76 162.05 17095.18 88888.00 2017-07-29 21:49:23.000 210 33768.72 162.05 17095.19 88888.00 2017-07-29 21:49:24.000 210 33768.72 162.02 17095.22 88888.00 2017-07-29 21:49:25.000 210 33768.69 162.00 17095.26 37849.89 2017-07-29 21:49:26.000 210 33768.68 162.03 17095.28 88888.00 2017-07-29 21:49:27.000 210 33768.66 162.04 17095.27 88888.00 2017-07-29 21:49:28.000 210 33768.68 162.07 17095.27 88888.00 2017-07-29 21:49:29.000 210 33768.66 162.07 17095.24 88888.00 2017-07-29 21:49:30.000 210 33768.69 162.08 17095.25 37849.90 2017-07-29 21:49:31.000 210 33768.71 162.09 17095.24 88888.00 2017-07-29 21:49:32.000 210 33768.74 162.06 17095.23 88888.00 2017-07-29 21:49:33.000 210 33768.70 162.07 17095.23 88888.00 2017-07-29 21:49:34.000 210 33768.69 162.08 17095.23 88888.00 2017-07-29 21:49:35.000 210 33768.75 162.11 17095.26 37849.89 2017-07-29 21:49:36.000 210 33768.82 162.10 17095.28 88888.00 2017-07-29 21:49:37.000 210 33768.82 162.06 17095.26 88888.00 2017-07-29 21:49:38.000 210 33768.80 162.07 17095.27 88888.00 2017-07-29 21:49:39.000 210 33768.81 162.06 17095.25 88888.00 2017-07-29 21:49:40.000 210 33768.86 162.05 17095.25 37849.85 2017-07-29 21:49:41.000 210 33768.88 162.08 17095.19 88888.00 2017-07-29 21:49:42.000 210 33768.86 162.09 17095.19 88888.00 2017-07-29 21:49:43.000 210 33768.90 162.11 17095.22 88888.00 2017-07-29 21:49:44.000 210 33768.90 162.13 17095.26 88888.00 2017-07-29 21:49:45.000 210 33768.87 162.12 17095.25 37849.86 2017-07-29 21:49:46.000 210 33768.88 162.12 17095.24 88888.00 2017-07-29 21:49:47.000 210 33768.89 162.16 17095.24 88888.00 2017-07-29 21:49:48.000 210 33768.88 162.19 17095.21 88888.00 2017-07-29 21:49:49.000 210 33768.91 162.18 17095.25 88888.00 2017-07-29 21:49:50.000 210 33768.93 162.18 17095.23 37849.98 2017-07-29 21:49:51.000 210 33768.94 162.23 17095.20 88888.00 2017-07-29 21:49:52.000 210 33768.92 162.24 17095.19 88888.00 2017-07-29 21:49:53.000 210 33768.91 162.23 17095.19 88888.00 2017-07-29 21:49:54.000 210 33768.94 162.22 17095.15 88888.00 2017-07-29 21:49:55.000 210 33768.92 162.21 17095.15 37850.09 2017-07-29 21:49:56.000 210 33768.92 162.22 17095.12 88888.00 2017-07-29 21:49:57.000 210 33768.93 162.25 17095.11 88888.00 2017-07-29 21:49:58.000 210 33768.94 162.26 17095.11 88888.00 2017-07-29 21:49:59.000 210 33768.96 162.25 17095.13 88888.00 2017-07-29 21:50:00.000 210 33768.99 162.25 17095.14 37850.12 2017-07-29 21:50:01.000 210 33768.99 162.23 17095.17 88888.00 2017-07-29 21:50:02.000 210 33769.01 162.16 17095.16 88888.00 2017-07-29 21:50:03.000 210 33769.04 162.14 17095.15 88888.00 2017-07-29 21:50:04.000 210 33769.05 162.18 17095.17 88888.00 2017-07-29 21:50:05.000 210 33768.99 162.19 17095.15 37850.07 2017-07-29 21:50:06.000 210 33768.99 162.19 17095.16 88888.00 2017-07-29 21:50:07.000 210 33768.96 162.19 17095.14 88888.00 2017-07-29 21:50:08.000 210 33768.95 162.19 17095.19 88888.00 2017-07-29 21:50:09.000 210 33768.96 162.21 17095.22 88888.00 2017-07-29 21:50:10.000 210 33768.93 162.22 17095.21 37850.07 2017-07-29 21:50:11.000 210 33768.91 162.23 17095.20 88888.00 2017-07-29 21:50:12.000 210 33768.93 162.22 17095.20 88888.00 2017-07-29 21:50:13.000 210 33768.88 162.22 17095.18 88888.00 2017-07-29 21:50:14.000 210 33768.84 162.22 17095.22 88888.00 2017-07-29 21:50:15.000 210 33768.87 162.20 17095.21 37850.00 2017-07-29 21:50:16.000 210 33768.89 162.21 17095.20 88888.00 2017-07-29 21:50:17.000 210 33768.92 162.21 17095.20 88888.00 2017-07-29 21:50:18.000 210 33768.90 162.23 17095.17 88888.00 2017-07-29 21:50:19.000 210 33768.89 162.22 17095.16 88888.00 2017-07-29 21:50:20.000 210 33768.85 162.24 17095.15 37850.04 2017-07-29 21:50:21.000 210 33768.86 162.25 17095.15 88888.00 2017-07-29 21:50:22.000 210 33768.85 162.27 17095.15 88888.00 2017-07-29 21:50:23.000 210 33768.81 162.21 17095.16 88888.00 2017-07-29 21:50:24.000 210 33768.79 162.19 17095.14 88888.00 2017-07-29 21:50:25.000 210 33768.80 162.20 17095.16 37850.06 2017-07-29 21:50:26.000 210 33768.77 162.20 17095.18 88888.00 2017-07-29 21:50:27.000 210 33768.74 162.23 17095.17 88888.00 2017-07-29 21:50:28.000 210 33768.73 162.25 17095.17 88888.00 2017-07-29 21:50:29.000 210 33768.70 162.25 17095.20 88888.00 2017-07-29 21:50:30.000 210 33768.76 162.27 17095.24 37849.94 2017-07-29 21:50:31.000 210 33768.79 162.26 17095.20 88888.00 2017-07-29 21:50:32.000 210 33768.77 162.22 17095.19 88888.00 2017-07-29 21:50:33.000 210 33768.77 162.23 17095.19 88888.00 2017-07-29 21:50:34.000 210 33768.76 162.27 17095.22 88888.00 2017-07-29 21:50:35.000 210 33768.76 162.26 17095.20 37849.96 2017-07-29 21:50:36.000 210 33768.77 162.27 17095.17 88888.00 2017-07-29 21:50:37.000 210 33768.74 162.27 17095.19 88888.00 2017-07-29 21:50:38.000 210 33768.72 162.25 17095.23 88888.00 2017-07-29 21:50:39.000 210 33768.74 162.28 17095.21 88888.00 2017-07-29 21:50:40.000 210 33768.77 162.28 17095.22 37849.79 2017-07-29 21:50:41.000 210 33768.74 162.24 17095.23 88888.00 2017-07-29 21:50:42.000 210 33768.74 162.24 17095.20 88888.00 2017-07-29 21:50:43.000 210 33768.74 162.27 17095.23 88888.00 2017-07-29 21:50:44.000 210 33768.76 162.29 17095.22 88888.00 2017-07-29 21:50:45.000 210 33768.78 162.29 17095.13 37849.85 2017-07-29 21:50:46.000 210 33768.77 162.28 17095.10 88888.00 2017-07-29 21:50:47.000 210 33768.79 162.31 17095.12 88888.00 2017-07-29 21:50:48.000 210 33768.80 162.31 17095.16 88888.00 2017-07-29 21:50:49.000 210 33768.82 162.30 17095.19 88888.00 2017-07-29 21:50:50.000 210 33768.84 162.29 17095.20 37849.82 2017-07-29 21:50:51.000 210 33768.84 162.32 17095.21 88888.00 2017-07-29 21:50:52.000 210 33768.83 162.30 17095.18 88888.00 2017-07-29 21:50:53.000 210 33768.82 162.28 17095.16 88888.00 2017-07-29 21:50:54.000 210 33768.79 162.27 17095.20 88888.00 2017-07-29 21:50:55.000 210 33768.79 162.28 17095.20 37849.91 2017-07-29 21:50:56.000 210 33768.78 162.32 17095.20 88888.00 2017-07-29 21:50:57.000 210 33768.75 162.36 17095.23 88888.00 2017-07-29 21:50:58.000 210 33768.74 162.35 17095.25 88888.00 2017-07-29 21:50:59.000 210 33768.75 162.34 17095.22 88888.00 2017-07-29 21:51:00.000 210 33768.80 162.34 17095.24 37849.87 2017-07-29 21:51:01.000 210 33768.78 162.32 17095.24 88888.00 2017-07-29 21:51:02.000 210 33768.77 162.31 17095.19 88888.00 2017-07-29 21:51:03.000 210 33768.77 162.31 17095.19 88888.00 2017-07-29 21:51:04.000 210 33768.74 162.32 17095.20 88888.00 2017-07-29 21:51:05.000 210 33768.68 162.34 17095.21 37849.83 2017-07-29 21:51:06.000 210 33768.66 162.37 17095.20 88888.00 2017-07-29 21:51:07.000 210 33768.69 162.37 17095.23 88888.00 2017-07-29 21:51:08.000 210 33768.70 162.37 17095.24 88888.00 2017-07-29 21:51:09.000 210 33768.68 162.39 17095.27 88888.00 2017-07-29 21:51:10.000 210 33768.66 162.40 17095.27 37849.77 2017-07-29 21:51:11.000 210 33768.66 162.41 17095.24 88888.00 2017-07-29 21:51:12.000 210 33768.66 162.42 17095.24 88888.00 2017-07-29 21:51:13.000 210 33768.67 162.41 17095.26 88888.00 2017-07-29 21:51:14.000 210 33768.64 162.41 17095.21 88888.00 2017-07-29 21:51:15.000 210 33768.61 162.40 17095.19 37849.80 2017-07-29 21:51:16.000 210 33768.61 162.40 17095.19 88888.00 2017-07-29 21:51:17.000 210 33768.58 162.41 17095.20 88888.00 2017-07-29 21:51:18.000 210 33768.63 162.43 17095.20 88888.00 2017-07-29 21:51:19.000 210 33768.61 162.43 17095.18 88888.00 2017-07-29 21:51:20.000 210 33768.65 162.40 17095.15 37849.80 2017-07-29 21:51:21.000 210 33768.67 162.38 17095.13 88888.00 2017-07-29 21:51:22.000 210 33768.67 162.38 17095.14 88888.00 2017-07-29 21:51:23.000 210 33768.71 162.38 17095.17 88888.00 2017-07-29 21:51:24.000 210 33768.72 162.38 17095.17 88888.00 2017-07-29 21:51:25.000 210 33768.63 162.35 17095.14 37849.65 2017-07-29 21:51:26.000 210 33768.64 162.35 17095.18 88888.00 2017-07-29 21:51:27.000 210 33768.62 162.34 17095.16 88888.00 2017-07-29 21:51:28.000 210 33768.60 162.33 17095.18 88888.00 2017-07-29 21:51:29.000 210 33768.63 162.38 17095.20 88888.00 2017-07-29 21:51:30.000 210 33768.68 162.40 17095.18 37849.69 2017-07-29 21:51:31.000 210 33768.66 162.41 17095.14 88888.00 2017-07-29 21:51:32.000 210 33768.63 162.41 17095.16 88888.00 2017-07-29 21:51:33.000 210 33768.61 162.41 17095.17 88888.00 2017-07-29 21:51:34.000 210 33768.63 162.47 17095.19 88888.00 2017-07-29 21:51:35.000 210 33768.61 162.42 17095.15 37849.75 2017-07-29 21:51:36.000 210 33768.59 162.44 17095.20 88888.00 2017-07-29 21:51:37.000 210 33768.59 162.45 17095.23 88888.00 2017-07-29 21:51:38.000 210 33768.60 162.44 17095.27 88888.00 2017-07-29 21:51:39.000 210 33768.59 162.39 17095.28 88888.00 2017-07-29 21:51:40.000 210 33768.56 162.34 17095.31 37849.67 2017-07-29 21:51:41.000 210 33768.55 162.35 17095.28 88888.00 2017-07-29 21:51:42.000 210 33768.58 162.36 17095.27 88888.00 2017-07-29 21:51:43.000 210 33768.60 162.38 17095.26 88888.00 2017-07-29 21:51:44.000 210 33768.58 162.39 17095.26 88888.00 2017-07-29 21:51:45.000 210 33768.52 162.41 17095.25 37849.74 2017-07-29 21:51:46.000 210 33768.54 162.39 17095.28 88888.00 2017-07-29 21:51:47.000 210 33768.55 162.40 17095.29 88888.00 2017-07-29 21:51:48.000 210 33768.57 162.39 17095.28 88888.00 2017-07-29 21:51:49.000 210 33768.54 162.40 17095.28 88888.00 2017-07-29 21:51:50.000 210 33768.54 162.40 17095.27 37849.72 2017-07-29 21:51:51.000 210 33768.54 162.38 17095.24 88888.00 2017-07-29 21:51:52.000 210 33768.50 162.40 17095.22 88888.00 2017-07-29 21:51:53.000 210 33768.51 162.40 17095.21 88888.00 2017-07-29 21:51:54.000 210 33768.54 162.42 17095.20 88888.00 2017-07-29 21:51:55.000 210 33768.54 162.42 17095.20 37849.75 2017-07-29 21:51:56.000 210 33768.53 162.39 17095.24 88888.00 2017-07-29 21:51:57.000 210 33768.55 162.40 17095.26 88888.00 2017-07-29 21:51:58.000 210 33768.53 162.40 17095.26 88888.00 2017-07-29 21:51:59.000 210 33768.52 162.40 17095.25 88888.00 2017-07-29 21:52:00.000 210 33768.55 162.40 17095.24 37849.71 2017-07-29 21:52:01.000 210 33768.58 162.44 17095.25 88888.00 2017-07-29 21:52:02.000 210 33768.61 162.45 17095.26 88888.00 2017-07-29 21:52:03.000 210 33768.61 162.38 17095.23 88888.00 2017-07-29 21:52:04.000 210 33768.57 162.40 17095.22 88888.00 2017-07-29 21:52:05.000 210 33768.58 162.39 17095.21 37849.71 2017-07-29 21:52:06.000 210 33768.60 162.39 17095.17 88888.00 2017-07-29 21:52:07.000 210 33768.59 162.41 17095.24 88888.00 2017-07-29 21:52:08.000 210 33768.59 162.41 17095.24 88888.00 2017-07-29 21:52:09.000 210 33768.62 162.36 17095.21 88888.00 2017-07-29 21:52:10.000 210 33768.63 162.37 17095.24 37849.75 2017-07-29 21:52:11.000 210 33768.60 162.36 17095.23 88888.00 2017-07-29 21:52:12.000 210 33768.56 162.34 17095.20 88888.00 2017-07-29 21:52:13.000 210 33768.55 162.33 17095.25 88888.00 2017-07-29 21:52:14.000 210 33768.57 162.33 17095.21 88888.00 2017-07-29 21:52:15.000 210 33768.58 162.36 17095.23 37849.76 2017-07-29 21:52:16.000 210 33768.54 162.37 17095.25 88888.00 2017-07-29 21:52:17.000 210 33768.51 162.34 17095.23 88888.00 2017-07-29 21:52:18.000 210 33768.51 162.37 17095.23 88888.00 2017-07-29 21:52:19.000 210 33768.56 162.35 17095.25 88888.00 2017-07-29 21:52:20.000 210 33768.57 162.33 17095.24 37849.85 2017-07-29 21:52:21.000 210 33768.57 162.35 17095.22 88888.00 2017-07-29 21:52:22.000 210 33768.56 162.33 17095.23 88888.00 2017-07-29 21:52:23.000 210 33768.55 162.34 17095.19 88888.00 2017-07-29 21:52:24.000 210 33768.54 162.32 17095.21 88888.00 2017-07-29 21:52:25.000 210 33768.52 162.37 17095.21 37849.69 2017-07-29 21:52:26.000 210 33768.54 162.38 17095.23 88888.00 2017-07-29 21:52:27.000 210 33768.56 162.36 17095.23 88888.00 2017-07-29 21:52:28.000 210 33768.55 162.37 17095.20 88888.00 2017-07-29 21:52:29.000 210 33768.57 162.38 17095.22 88888.00 2017-07-29 21:52:30.000 210 33768.58 162.37 17095.25 37849.74 2017-07-29 21:52:31.000 210 33768.54 162.35 17095.23 88888.00 2017-07-29 21:52:32.000 210 33768.58 162.38 17095.22 88888.00 2017-07-29 21:52:33.000 210 33768.62 162.35 17095.18 88888.00 2017-07-29 21:52:34.000 210 33768.60 162.35 17095.21 88888.00 2017-07-29 21:52:35.000 210 33768.61 162.36 17095.23 37849.73 2017-07-29 21:52:36.000 210 33768.63 162.39 17095.27 88888.00 2017-07-29 21:52:37.000 210 33768.64 162.40 17095.22 88888.00 2017-07-29 21:52:38.000 210 33768.60 162.37 17095.19 88888.00 2017-07-29 21:52:39.000 210 33768.59 162.36 17095.21 88888.00 2017-07-29 21:52:40.000 210 33768.62 162.35 17095.20 37849.72 2017-07-29 21:52:41.000 210 33768.63 162.34 17095.18 88888.00 2017-07-29 21:52:42.000 210 33768.59 162.34 17095.24 88888.00 2017-07-29 21:52:43.000 210 33768.57 162.31 17095.23 88888.00 2017-07-29 21:52:44.000 210 33768.56 162.29 17095.25 88888.00 2017-07-29 21:52:45.000 210 33768.56 162.32 17095.22 37849.67 2017-07-29 21:52:46.000 210 33768.62 162.32 17095.24 88888.00 2017-07-29 21:52:47.000 210 33768.61 162.32 17095.25 88888.00 2017-07-29 21:52:48.000 210 33768.61 162.35 17095.24 88888.00 2017-07-29 21:52:49.000 210 33768.59 162.32 17095.22 88888.00 2017-07-29 21:52:50.000 210 33768.58 162.26 17095.22 37849.82 2017-07-29 21:52:51.000 210 33768.57 162.29 17095.26 88888.00 2017-07-29 21:52:52.000 210 33768.56 162.29 17095.26 88888.00 2017-07-29 21:52:53.000 210 33768.53 162.24 17095.23 88888.00 2017-07-29 21:52:54.000 210 33768.57 162.23 17095.22 88888.00 2017-07-29 21:52:55.000 210 33768.56 162.25 17095.20 37849.70 2017-07-29 21:52:56.000 210 33768.57 162.29 17095.20 88888.00 2017-07-29 21:52:57.000 210 33768.57 162.33 17095.17 88888.00 2017-07-29 21:52:58.000 210 33768.61 162.34 17095.19 88888.00 2017-07-29 21:52:59.000 210 33768.62 162.32 17095.22 88888.00 2017-07-29 21:53:00.000 210 33768.61 162.32 17095.20 37849.74 2017-07-29 21:53:01.000 210 33768.60 162.33 17095.19 88888.00 2017-07-29 21:53:02.000 210 33768.61 162.33 17095.21 88888.00 2017-07-29 21:53:03.000 210 33768.62 162.34 17095.24 88888.00 2017-07-29 21:53:04.000 210 33768.64 162.29 17095.21 88888.00 2017-07-29 21:53:05.000 210 33768.63 162.32 17095.21 37849.72 2017-07-29 21:53:06.000 210 33768.63 162.33 17095.22 88888.00 2017-07-29 21:53:07.000 210 33768.62 162.33 17095.29 88888.00 2017-07-29 21:53:08.000 210 33768.63 162.35 17095.27 88888.00 2017-07-29 21:53:09.000 210 33768.59 162.33 17095.27 88888.00 2017-07-29 21:53:10.000 210 33768.56 162.38 17095.24 37849.73 2017-07-29 21:53:11.000 210 33768.58 162.39 17095.23 88888.00 2017-07-29 21:53:12.000 210 33768.58 162.36 17095.24 88888.00 2017-07-29 21:53:13.000 210 33768.58 162.35 17095.24 88888.00 2017-07-29 21:53:14.000 210 33768.58 162.33 17095.23 88888.00 2017-07-29 21:53:15.000 210 33768.59 162.37 17095.24 37849.79 2017-07-29 21:53:16.000 210 33768.61 162.39 17095.29 88888.00 2017-07-29 21:53:17.000 210 33768.61 162.35 17095.29 88888.00 2017-07-29 21:53:18.000 210 33768.58 162.30 17095.26 88888.00 2017-07-29 21:53:19.000 210 33768.58 162.28 17095.24 88888.00 2017-07-29 21:53:20.000 210 33768.60 162.30 17095.25 37849.69 2017-07-29 21:53:21.000 210 33768.60 162.34 17095.26 88888.00 2017-07-29 21:53:22.000 210 33768.60 162.36 17095.26 88888.00 2017-07-29 21:53:23.000 210 33768.55 162.32 17095.25 88888.00 2017-07-29 21:53:24.000 210 33768.54 162.32 17095.26 88888.00 2017-07-29 21:53:25.000 210 33768.54 162.31 17095.28 37849.73 2017-07-29 21:53:26.000 210 33768.53 162.30 17095.26 88888.00 2017-07-29 21:53:27.000 210 33768.48 162.26 17095.22 88888.00 2017-07-29 21:53:28.000 210 33768.52 162.29 17095.23 88888.00 2017-07-29 21:53:29.000 210 33768.53 162.30 17095.22 88888.00 2017-07-29 21:53:30.000 210 33768.50 162.27 17095.19 37849.72 2017-07-29 21:53:31.000 210 33768.45 162.22 17095.16 88888.00 2017-07-29 21:53:32.000 210 33768.44 162.25 17095.18 88888.00 2017-07-29 21:53:33.000 210 33768.44 162.29 17095.20 88888.00 2017-07-29 21:53:34.000 210 33768.43 162.30 17095.23 88888.00 2017-07-29 21:53:35.000 210 33768.45 162.29 17095.24 37849.75 2017-07-29 21:53:36.000 210 33768.45 162.28 17095.28 88888.00 2017-07-29 21:53:37.000 210 33768.42 162.28 17095.25 88888.00 2017-07-29 21:53:38.000 210 33768.43 162.26 17095.24 88888.00 2017-07-29 21:53:39.000 210 33768.45 162.25 17095.27 88888.00 2017-07-29 21:53:40.000 210 33768.50 162.23 17095.28 37849.54 2017-07-29 21:53:41.000 210 33768.48 162.24 17095.24 88888.00 2017-07-29 21:53:42.000 210 33768.48 162.28 17095.24 88888.00 2017-07-29 21:53:43.000 210 33768.46 162.27 17095.20 88888.00 2017-07-29 21:53:44.000 210 33768.48 162.29 17095.22 88888.00 2017-07-29 21:53:45.000 210 33768.49 162.34 17095.22 37849.58 2017-07-29 21:53:46.000 210 33768.48 162.32 17095.23 88888.00 2017-07-29 21:53:47.000 210 33768.52 162.29 17095.21 88888.00 2017-07-29 21:53:48.000 210 33768.54 162.30 17095.19 88888.00 2017-07-29 21:53:49.000 210 33768.52 162.34 17095.22 88888.00 2017-07-29 21:53:50.000 210 33768.53 162.31 17095.22 37849.62 2017-07-29 21:53:51.000 210 33768.51 162.29 17095.21 88888.00 2017-07-29 21:53:52.000 210 33768.52 162.27 17095.22 88888.00 2017-07-29 21:53:53.000 210 33768.49 162.31 17095.22 88888.00 2017-07-29 21:53:54.000 210 33768.50 162.32 17095.26 88888.00 2017-07-29 21:53:55.000 210 33768.48 162.27 17095.25 37849.67 2017-07-29 21:53:56.000 210 33768.46 162.31 17095.25 88888.00 2017-07-29 21:53:57.000 210 33768.46 162.31 17095.30 88888.00 2017-07-29 21:53:58.000 210 33768.50 162.28 17095.27 88888.00 2017-07-29 21:53:59.000 210 33768.50 162.28 17095.27 88888.00 2017-07-29 21:54:00.000 210 33768.51 162.29 17095.28 37849.68 2017-07-29 21:54:01.000 210 33768.49 162.28 17095.27 88888.00 2017-07-29 21:54:02.000 210 33768.44 162.20 17095.24 88888.00 2017-07-29 21:54:03.000 210 33768.45 162.17 17095.24 88888.00 2017-07-29 21:54:04.000 210 33768.47 162.20 17095.28 88888.00 2017-07-29 21:54:05.000 210 33768.44 162.21 17095.27 37849.65 2017-07-29 21:54:06.000 210 33768.41 162.14 17095.28 88888.00 2017-07-29 21:54:07.000 210 33768.37 162.16 17095.29 88888.00 2017-07-29 21:54:08.000 210 33768.36 162.20 17095.30 88888.00 2017-07-29 21:54:09.000 210 33768.35 162.19 17095.32 88888.00 2017-07-29 21:54:10.000 210 33768.37 162.18 17095.30 37849.54 2017-07-29 21:54:11.000 210 33768.39 162.16 17095.32 88888.00 2017-07-29 21:54:12.000 210 33768.34 162.14 17095.33 88888.00 2017-07-29 21:54:13.000 210 33768.35 162.13 17095.34 88888.00 2017-07-29 21:54:14.000 210 33768.36 162.13 17095.33 88888.00 2017-07-29 21:54:15.000 210 33768.35 162.11 17095.33 37849.55 2017-07-29 21:54:16.000 210 33768.32 162.12 17095.28 88888.00 2017-07-29 21:54:17.000 210 33768.32 162.12 17095.27 88888.00 2017-07-29 21:54:18.000 210 33768.31 162.09 17095.28 88888.00 2017-07-29 21:54:19.000 210 33768.33 162.07 17095.25 88888.00 2017-07-29 21:54:20.000 210 33768.33 162.05 17095.26 37849.48 2017-07-29 21:54:21.000 210 33768.30 162.04 17095.25 88888.00 2017-07-29 21:54:22.000 210 33768.31 162.09 17095.25 88888.00 2017-07-29 21:54:23.000 210 33768.31 162.12 17095.28 88888.00 2017-07-29 21:54:24.000 210 33768.32 162.12 17095.28 88888.00 2017-07-29 21:54:25.000 210 33768.26 162.11 17095.24 37849.51 2017-07-29 21:54:26.000 210 33768.25 162.06 17095.22 88888.00 2017-07-29 21:54:27.000 210 33768.26 162.05 17095.22 88888.00 2017-07-29 21:54:28.000 210 33768.30 162.08 17095.20 88888.00 2017-07-29 21:54:29.000 210 33768.28 162.07 17095.17 88888.00 2017-07-29 21:54:30.000 210 33768.28 162.07 17095.22 37849.58 2017-07-29 21:54:31.000 210 33768.28 162.11 17095.25 88888.00 2017-07-29 21:54:32.000 210 33768.31 162.08 17095.24 88888.00 2017-07-29 21:54:33.000 210 33768.35 162.10 17095.27 88888.00 2017-07-29 21:54:34.000 210 33768.32 162.07 17095.26 88888.00 2017-07-29 21:54:35.000 210 33768.28 162.06 17095.27 37849.54 2017-07-29 21:54:36.000 210 33768.26 162.08 17095.31 88888.00 2017-07-29 21:54:37.000 210 33768.27 162.10 17095.33 88888.00 2017-07-29 21:54:38.000 210 33768.28 162.04 17095.29 88888.00 2017-07-29 21:54:39.000 210 33768.26 162.00 17095.29 88888.00 2017-07-29 21:54:40.000 210 33768.30 161.99 17095.31 37849.62 2017-07-29 21:54:41.000 210 33768.34 161.98 17095.30 88888.00 2017-07-29 21:54:42.000 210 33768.30 162.05 17095.29 88888.00 2017-07-29 21:54:43.000 210 33768.29 162.06 17095.31 88888.00 2017-07-29 21:54:44.000 210 33768.35 162.07 17095.34 88888.00 2017-07-29 21:54:45.000 210 33768.40 162.06 17095.33 37849.65 2017-07-29 21:54:46.000 210 33768.41 162.05 17095.37 88888.00 2017-07-29 21:54:47.000 210 33768.39 162.03 17095.33 88888.00 2017-07-29 21:54:48.000 210 33768.41 162.02 17095.32 88888.00 2017-07-29 21:54:49.000 210 33768.41 162.02 17095.28 88888.00 2017-07-29 21:54:50.000 210 33768.37 161.99 17095.31 37849.58 2017-07-29 21:54:51.000 210 33768.42 162.00 17095.32 88888.00 2017-07-29 21:54:52.000 210 33768.42 162.02 17095.26 88888.00 2017-07-29 21:54:53.000 210 33768.42 162.02 17095.28 88888.00 2017-07-29 21:54:54.000 210 33768.44 162.01 17095.28 88888.00 2017-07-29 21:54:55.000 210 33768.45 162.04 17095.32 37849.61 2017-07-29 21:54:56.000 210 33768.42 162.05 17095.31 88888.00 2017-07-29 21:54:57.000 210 33768.44 162.01 17095.30 88888.00 2017-07-29 21:54:58.000 210 33768.41 162.02 17095.30 88888.00 2017-07-29 21:54:59.000 210 33768.41 162.04 17095.27 88888.00 2017-07-29 21:55:00.000 210 33768.46 162.04 17095.26 37849.66 2017-07-29 21:55:01.000 210 33768.46 162.03 17095.25 88888.00 2017-07-29 21:55:02.000 210 33768.45 162.07 17095.26 88888.00 2017-07-29 21:55:03.000 210 33768.43 162.04 17095.29 88888.00 2017-07-29 21:55:04.000 210 33768.48 162.01 17095.30 88888.00 2017-07-29 21:55:05.000 210 33768.47 161.98 17095.23 37849.66 2017-07-29 21:55:06.000 210 33768.46 162.03 17095.23 88888.00 2017-07-29 21:55:07.000 210 33768.46 162.01 17095.21 88888.00 2017-07-29 21:55:08.000 210 33768.46 161.99 17095.21 88888.00 2017-07-29 21:55:09.000 210 33768.50 161.94 17095.22 88888.00 2017-07-29 21:55:10.000 210 33768.53 161.88 17095.25 37849.61 2017-07-29 21:55:11.000 210 33768.52 161.92 17095.26 88888.00 2017-07-29 21:55:12.000 210 33768.51 161.95 17095.26 88888.00 2017-07-29 21:55:13.000 210 33768.45 161.97 17095.27 88888.00 2017-07-29 21:55:14.000 210 33768.48 161.94 17095.27 88888.00 2017-07-29 21:55:15.000 210 33768.49 161.99 17095.25 37849.61 2017-07-29 21:55:16.000 210 33768.53 161.97 17095.31 88888.00 2017-07-29 21:55:17.000 210 33768.47 161.95 17095.30 88888.00 2017-07-29 21:55:18.000 210 33768.47 161.94 17095.26 88888.00 2017-07-29 21:55:19.000 210 33768.46 161.95 17095.24 88888.00 2017-07-29 21:55:20.000 210 33768.48 161.99 17095.23 37849.68 2017-07-29 21:55:21.000 210 33768.47 161.99 17095.21 88888.00 2017-07-29 21:55:22.000 210 33768.51 161.96 17095.22 88888.00 2017-07-29 21:55:23.000 210 33768.52 161.94 17095.21 88888.00 2017-07-29 21:55:24.000 210 33768.50 161.94 17095.25 88888.00 2017-07-29 21:55:25.000 210 33768.48 161.92 17095.24 37849.69 2017-07-29 21:55:26.000 210 33768.48 161.92 17095.21 88888.00 2017-07-29 21:55:27.000 210 33768.50 161.91 17095.23 88888.00 2017-07-29 21:55:28.000 210 33768.46 161.90 17095.22 88888.00 2017-07-29 21:55:29.000 210 33768.46 161.94 17095.23 88888.00 2017-07-29 21:55:30.000 210 33768.49 161.92 17095.27 37849.58 2017-07-29 21:55:31.000 210 33768.53 161.89 17095.24 88888.00 2017-07-29 21:55:32.000 210 33768.51 161.88 17095.24 88888.00 2017-07-29 21:55:33.000 210 33768.52 161.90 17095.22 88888.00 2017-07-29 21:55:34.000 210 33768.50 161.91 17095.26 88888.00 2017-07-29 21:55:35.000 210 33768.52 161.91 17095.25 37849.68 2017-07-29 21:55:36.000 210 33768.57 161.94 17095.21 88888.00 2017-07-29 21:55:37.000 210 33768.54 161.91 17095.19 88888.00 2017-07-29 21:55:38.000 210 33768.58 161.86 17095.21 88888.00 2017-07-29 21:55:39.000 210 33768.57 161.87 17095.22 88888.00 2017-07-29 21:55:40.000 210 33768.57 161.87 17095.24 37849.55 2017-07-29 21:55:41.000 210 33768.57 161.89 17095.22 88888.00 2017-07-29 21:55:42.000 210 33768.55 161.90 17095.22 88888.00 2017-07-29 21:55:43.000 210 33768.56 161.84 17095.22 88888.00 2017-07-29 21:55:44.000 210 33768.55 161.82 17095.22 88888.00 2017-07-29 21:55:45.000 210 33768.55 161.87 17095.23 37849.67 2017-07-29 21:55:46.000 210 33768.56 161.90 17095.23 88888.00 2017-07-29 21:55:47.000 210 33768.51 161.87 17095.26 88888.00 2017-07-29 21:55:48.000 210 33768.50 161.88 17095.26 88888.00 2017-07-29 21:55:49.000 210 33768.52 161.90 17095.27 88888.00 2017-07-29 21:55:50.000 210 33768.54 161.90 17095.23 37849.59 2017-07-29 21:55:51.000 210 33768.50 161.89 17095.27 88888.00 2017-07-29 21:55:52.000 210 33768.51 161.90 17095.25 88888.00 2017-07-29 21:55:53.000 210 33768.52 161.88 17095.28 88888.00 2017-07-29 21:55:54.000 210 33768.53 161.89 17095.29 88888.00 2017-07-29 21:55:55.000 210 33768.56 161.89 17095.24 37849.73 2017-07-29 21:55:56.000 210 33768.59 161.87 17095.27 88888.00 2017-07-29 21:55:57.000 210 33768.58 161.88 17095.26 88888.00 2017-07-29 21:55:58.000 210 33768.57 161.87 17095.26 88888.00 2017-07-29 21:55:59.000 210 33768.58 161.89 17095.26 88888.00 2017-07-29 21:56:00.000 210 33768.60 161.94 17095.27 37849.68 2017-07-29 21:56:01.000 210 33768.59 161.96 17095.26 88888.00 2017-07-29 21:56:02.000 210 33768.62 161.93 17095.28 88888.00 2017-07-29 21:56:03.000 210 33768.58 161.93 17095.27 88888.00 2017-07-29 21:56:04.000 210 33768.57 161.89 17095.25 88888.00 2017-07-29 21:56:05.000 210 33768.58 161.92 17095.25 37849.73 2017-07-29 21:56:06.000 210 33768.54 161.91 17095.25 88888.00 2017-07-29 21:56:07.000 210 33768.56 161.89 17095.21 88888.00 2017-07-29 21:56:08.000 210 33768.53 161.89 17095.23 88888.00 2017-07-29 21:56:09.000 210 33768.53 161.90 17095.25 88888.00 2017-07-29 21:56:10.000 210 33768.52 161.87 17095.23 37849.70 2017-07-29 21:56:11.000 210 33768.53 161.86 17095.25 88888.00 2017-07-29 21:56:12.000 210 33768.60 161.89 17095.24 88888.00 2017-07-29 21:56:13.000 210 33768.60 161.89 17095.18 88888.00 2017-07-29 21:56:14.000 210 33768.58 161.93 17095.23 88888.00 2017-07-29 21:56:15.000 210 33768.60 161.93 17095.23 37849.78 2017-07-29 21:56:16.000 210 33768.60 161.93 17095.22 88888.00 2017-07-29 21:56:17.000 210 33768.60 161.92 17095.21 88888.00 2017-07-29 21:56:18.000 210 33768.64 161.90 17095.24 88888.00 2017-07-29 21:56:19.000 210 33768.66 161.94 17095.29 88888.00 2017-07-29 21:56:20.000 210 33768.63 161.94 17095.28 37849.75 2017-07-29 21:56:21.000 210 33768.60 161.91 17095.26 88888.00 2017-07-29 21:56:22.000 210 33768.59 161.91 17095.22 88888.00 2017-07-29 21:56:23.000 210 33768.61 161.92 17095.23 88888.00 2017-07-29 21:56:24.000 210 33768.65 161.91 17095.24 88888.00 2017-07-29 21:56:25.000 210 33768.66 161.90 17095.23 37849.82 2017-07-29 21:56:26.000 210 33768.68 161.94 17095.23 88888.00 2017-07-29 21:56:27.000 210 33768.66 161.94 17095.24 88888.00 2017-07-29 21:56:28.000 210 33768.66 161.95 17095.27 88888.00 2017-07-29 21:56:29.000 210 33768.63 161.90 17095.24 88888.00 2017-07-29 21:56:30.000 210 33768.64 161.88 17095.27 37849.88 2017-07-29 21:56:31.000 210 33768.64 161.86 17095.27 88888.00 2017-07-29 21:56:32.000 210 33768.62 161.87 17095.24 88888.00 2017-07-29 21:56:33.000 210 33768.63 161.86 17095.23 88888.00 2017-07-29 21:56:34.000 210 33768.69 161.86 17095.26 88888.00 2017-07-29 21:56:35.000 210 33768.70 161.89 17095.26 37849.76 2017-07-29 21:56:36.000 210 33768.70 161.91 17095.24 88888.00 2017-07-29 21:56:37.000 210 33768.69 161.94 17095.26 88888.00 2017-07-29 21:56:38.000 210 33768.69 161.95 17095.27 88888.00 2017-07-29 21:56:39.000 210 33768.64 161.94 17095.28 88888.00 2017-07-29 21:56:40.000 210 33768.68 161.94 17095.29 37849.76 2017-07-29 21:56:41.000 210 33768.67 161.90 17095.32 88888.00 2017-07-29 21:56:42.000 210 33768.67 161.90 17095.28 88888.00 2017-07-29 21:56:43.000 210 33768.67 161.90 17095.25 88888.00 2017-07-29 21:56:44.000 210 33768.65 161.95 17095.26 88888.00 2017-07-29 21:56:45.000 210 33768.63 161.95 17095.26 37849.87 2017-07-29 21:56:46.000 210 33768.63 161.95 17095.25 88888.00 2017-07-29 21:56:47.000 210 33768.65 161.97 17095.26 88888.00 2017-07-29 21:56:48.000 210 33768.61 161.96 17095.30 88888.00 2017-07-29 21:56:49.000 210 33768.64 161.94 17095.29 88888.00 2017-07-29 21:56:50.000 210 33768.67 161.94 17095.25 37849.80 2017-07-29 21:56:51.000 210 33768.65 161.88 17095.25 88888.00 2017-07-29 21:56:52.000 210 33768.68 161.94 17095.27 88888.00 2017-07-29 21:56:53.000 210 33768.67 161.91 17095.26 88888.00 2017-07-29 21:56:54.000 210 33768.66 161.94 17095.27 88888.00 2017-07-29 21:56:55.000 210 33768.71 162.00 17095.32 37849.79 2017-07-29 21:56:56.000 210 33768.69 161.98 17095.27 88888.00 2017-07-29 21:56:57.000 210 33768.68 161.94 17095.27 88888.00 2017-07-29 21:56:58.000 210 33768.64 161.92 17095.26 88888.00 2017-07-29 21:56:59.000 210 33768.64 161.91 17095.26 88888.00 2017-07-29 21:57:00.000 210 33768.67 161.92 17095.30 37849.86 2017-07-29 21:57:01.000 210 33768.68 161.88 17095.30 88888.00 2017-07-29 21:57:02.000 210 33768.67 161.88 17095.26 88888.00 2017-07-29 21:57:03.000 210 33768.65 161.91 17095.22 88888.00 2017-07-29 21:57:04.000 210 33768.64 161.88 17095.24 88888.00 2017-07-29 21:57:05.000 210 33768.68 161.85 17095.28 37849.76 2017-07-29 21:57:06.000 210 33768.68 161.87 17095.27 88888.00 2017-07-29 21:57:07.000 210 33768.69 161.85 17095.26 88888.00 2017-07-29 21:57:08.000 210 33768.70 161.82 17095.20 88888.00 2017-07-29 21:57:09.000 210 33768.72 161.85 17095.21 88888.00 2017-07-29 21:57:10.000 210 33768.78 161.89 17095.26 37849.83 2017-07-29 21:57:11.000 210 33768.73 161.86 17095.25 88888.00 2017-07-29 21:57:12.000 210 33768.69 161.86 17095.25 88888.00 2017-07-29 21:57:13.000 210 33768.68 161.86 17095.24 88888.00 2017-07-29 21:57:14.000 210 33768.73 161.86 17095.23 88888.00 2017-07-29 21:57:15.000 210 33768.69 161.89 17095.27 37849.83 2017-07-29 21:57:16.000 210 33768.68 161.91 17095.25 88888.00 2017-07-29 21:57:17.000 210 33768.65 161.90 17095.23 88888.00 2017-07-29 21:57:18.000 210 33768.64 161.90 17095.22 88888.00 2017-07-29 21:57:19.000 210 33768.72 161.95 17095.22 88888.00 2017-07-29 21:57:20.000 210 33768.72 161.99 17095.24 37849.81 2017-07-29 21:57:21.000 210 33768.72 161.95 17095.27 88888.00 2017-07-29 21:57:22.000 210 33768.71 161.92 17095.24 88888.00 2017-07-29 21:57:23.000 210 33768.68 161.93 17095.25 88888.00 2017-07-29 21:57:24.000 210 33768.69 161.93 17095.28 88888.00 2017-07-29 21:57:25.000 210 33768.74 161.94 17095.28 37849.83 2017-07-29 21:57:26.000 210 33768.74 161.94 17095.26 88888.00 2017-07-29 21:57:27.000 210 33768.73 161.92 17095.25 88888.00 2017-07-29 21:57:28.000 210 33768.73 161.90 17095.29 88888.00 2017-07-29 21:57:29.000 210 33768.74 161.87 17095.28 88888.00 2017-07-29 21:57:30.000 210 33768.76 161.88 17095.30 37849.84 2017-07-29 21:57:31.000 210 33768.74 161.91 17095.27 88888.00 2017-07-29 21:57:32.000 210 33768.74 161.88 17095.27 88888.00 2017-07-29 21:57:33.000 210 33768.76 161.84 17095.29 88888.00 2017-07-29 21:57:34.000 210 33768.74 161.87 17095.26 88888.00 2017-07-29 21:57:35.000 210 33768.74 161.84 17095.25 37849.90 2017-07-29 21:57:36.000 210 33768.73 161.86 17095.34 88888.00 2017-07-29 21:57:37.000 210 33768.74 161.91 17095.36 88888.00 2017-07-29 21:57:38.000 210 33768.75 161.91 17095.32 88888.00 2017-07-29 21:57:39.000 210 33768.75 161.90 17095.27 88888.00 2017-07-29 21:57:40.000 210 33768.75 161.95 17095.25 37849.97 2017-07-29 21:57:41.000 210 33768.74 161.93 17095.26 88888.00 2017-07-29 21:57:42.000 210 33768.74 161.95 17095.24 88888.00 2017-07-29 21:57:43.000 210 33768.76 161.98 17095.26 88888.00 2017-07-29 21:57:44.000 210 33768.74 161.99 17095.26 88888.00 2017-07-29 21:57:45.000 210 33768.73 161.98 17095.24 37849.84 2017-07-29 21:57:46.000 210 33768.73 161.95 17095.23 88888.00 2017-07-29 21:57:47.000 210 33768.73 161.96 17095.22 88888.00 2017-07-29 21:57:48.000 210 33768.76 161.96 17095.22 88888.00 2017-07-29 21:57:49.000 210 33768.76 161.95 17095.20 88888.00 2017-07-29 21:57:50.000 210 33768.77 161.98 17095.23 37849.90 2017-07-29 21:57:51.000 210 33768.75 161.99 17095.21 88888.00 2017-07-29 21:57:52.000 210 33768.74 161.94 17095.22 88888.00 2017-07-29 21:57:53.000 210 33768.75 161.90 17095.22 88888.00 2017-07-29 21:57:54.000 210 33768.75 161.94 17095.23 88888.00 2017-07-29 21:57:55.000 210 33768.72 161.99 17095.21 37849.90 2017-07-29 21:57:56.000 210 33768.75 162.01 17095.22 88888.00 2017-07-29 21:57:57.000 210 33768.73 162.01 17095.20 88888.00 2017-07-29 21:57:58.000 210 33768.72 162.02 17095.25 88888.00 2017-07-29 21:57:59.000 210 33768.71 162.00 17095.29 88888.00 2017-07-29 21:58:00.000 210 33768.71 162.01 17095.32 37849.83 2017-07-29 21:58:01.000 210 33768.73 162.04 17095.32 88888.00 2017-07-29 21:58:02.000 210 33768.76 162.04 17095.33 88888.00 2017-07-29 21:58:03.000 210 33768.74 162.00 17095.31 88888.00 2017-07-29 21:58:04.000 210 33768.71 161.98 17095.29 88888.00 2017-07-29 21:58:05.000 210 33768.69 161.97 17095.31 37849.84 2017-07-29 21:58:06.000 210 33768.74 162.00 17095.29 88888.00 2017-07-29 21:58:07.000 210 33768.75 162.01 17095.31 88888.00 2017-07-29 21:58:08.000 210 33768.78 161.93 17095.30 88888.00 2017-07-29 21:58:09.000 210 33768.76 161.95 17095.28 88888.00 2017-07-29 21:58:10.000 210 33768.73 162.00 17095.30 37849.79 2017-07-29 21:58:11.000 210 33768.70 161.98 17095.28 88888.00 2017-07-29 21:58:12.000 210 33768.68 161.97 17095.24 88888.00 2017-07-29 21:58:13.000 210 33768.68 161.99 17095.23 88888.00 2017-07-29 21:58:14.000 210 33768.73 162.00 17095.26 88888.00 2017-07-29 21:58:15.000 210 33768.75 161.99 17095.26 37849.82 2017-07-29 21:58:16.000 210 33768.76 162.00 17095.25 88888.00 2017-07-29 21:58:17.000 210 33768.76 162.00 17095.24 88888.00 2017-07-29 21:58:18.000 210 33768.76 162.00 17095.23 88888.00 2017-07-29 21:58:19.000 210 33768.73 161.99 17095.23 88888.00 2017-07-29 21:58:20.000 210 33768.74 162.01 17095.25 37849.88 2017-07-29 21:58:21.000 210 33768.75 162.03 17095.23 88888.00 2017-07-29 21:58:22.000 210 33768.75 162.02 17095.20 88888.00 2017-07-29 21:58:23.000 210 33768.72 162.01 17095.22 88888.00 2017-07-29 21:58:24.000 210 33768.72 161.99 17095.25 88888.00 2017-07-29 21:58:25.000 210 33768.72 162.00 17095.25 37849.85 2017-07-29 21:58:26.000 210 33768.72 162.01 17095.24 88888.00 2017-07-29 21:58:27.000 210 33768.73 162.03 17095.23 88888.00 2017-07-29 21:58:28.000 210 33768.71 162.04 17095.27 88888.00 2017-07-29 21:58:29.000 210 33768.73 162.07 17095.25 88888.00 2017-07-29 21:58:30.000 210 33768.80 162.07 17095.23 37849.87 2017-07-29 21:58:31.000 210 33768.76 162.12 17095.22 88888.00 2017-07-29 21:58:32.000 210 33768.75 162.11 17095.20 88888.00 2017-07-29 21:58:33.000 210 33768.75 162.08 17095.22 88888.00 2017-07-29 21:58:34.000 210 33768.76 162.08 17095.22 88888.00 2017-07-29 21:58:35.000 210 33768.78 162.07 17095.23 37849.94 2017-07-29 21:58:36.000 210 33768.73 162.12 17095.26 88888.00 2017-07-29 21:58:37.000 210 33768.75 162.11 17095.30 88888.00 2017-07-29 21:58:38.000 210 33768.79 162.09 17095.29 88888.00 2017-07-29 21:58:39.000 210 33768.78 162.11 17095.24 88888.00 2017-07-29 21:58:40.000 210 33768.76 162.15 17095.29 37849.73 2017-07-29 21:58:41.000 210 33768.76 162.11 17095.28 88888.00 2017-07-29 21:58:42.000 210 33768.73 162.11 17095.25 88888.00 2017-07-29 21:58:43.000 210 33768.73 162.11 17095.25 88888.00 2017-07-29 21:58:44.000 210 33768.74 162.10 17095.25 88888.00 2017-07-29 21:58:45.000 210 33768.77 162.12 17095.22 37849.87 2017-07-29 21:58:46.000 210 33768.77 162.13 17095.19 88888.00 2017-07-29 21:58:47.000 210 33768.77 162.11 17095.17 88888.00 2017-07-29 21:58:48.000 210 33768.80 162.10 17095.18 88888.00 2017-07-29 21:58:49.000 210 33768.76 162.13 17095.17 88888.00 2017-07-29 21:58:50.000 210 33768.77 162.18 17095.18 37849.83 2017-07-29 21:58:51.000 210 33768.79 162.15 17095.20 88888.00 2017-07-29 21:58:52.000 210 33768.80 162.15 17095.20 88888.00 2017-07-29 21:58:53.000 210 33768.79 162.19 17095.22 88888.00 2017-07-29 21:58:54.000 210 33768.76 162.21 17095.26 88888.00 2017-07-29 21:58:55.000 210 33768.78 162.17 17095.28 37849.88 2017-07-29 21:58:56.000 210 33768.79 162.16 17095.26 88888.00 2017-07-29 21:58:57.000 210 33768.79 162.20 17095.25 88888.00 2017-07-29 21:58:58.000 210 33768.77 162.18 17095.23 88888.00 2017-07-29 21:58:59.000 210 33768.77 162.17 17095.23 88888.00 2017-07-29 21:59:00.000 210 33768.78 162.19 17095.22 37849.94 2017-07-29 21:59:01.000 210 33768.78 162.20 17095.17 88888.00 2017-07-29 21:59:02.000 210 33768.75 162.21 17095.21 88888.00 2017-07-29 21:59:03.000 210 33768.74 162.17 17095.22 88888.00 2017-07-29 21:59:04.000 210 33768.77 162.14 17095.25 88888.00 2017-07-29 21:59:05.000 210 33768.78 162.16 17095.20 37849.98 2017-07-29 21:59:06.000 210 33768.81 162.19 17095.17 88888.00 2017-07-29 21:59:07.000 210 33768.82 162.16 17095.20 88888.00 2017-07-29 21:59:08.000 210 33768.82 162.14 17095.23 88888.00 2017-07-29 21:59:09.000 210 33768.81 162.15 17095.19 88888.00 2017-07-29 21:59:10.000 210 33768.84 162.18 17095.22 37849.86 2017-07-29 21:59:11.000 210 33768.84 162.18 17095.22 88888.00 2017-07-29 21:59:12.000 210 33768.80 162.18 17095.21 88888.00 2017-07-29 21:59:13.000 210 33768.81 162.22 17095.19 88888.00 2017-07-29 21:59:14.000 210 33768.86 162.21 17095.16 88888.00 2017-07-29 21:59:15.000 210 33768.84 162.20 17095.19 37849.88 2017-07-29 21:59:16.000 210 33768.83 162.21 17095.17 88888.00 2017-07-29 21:59:17.000 210 33768.81 162.22 17095.14 88888.00 2017-07-29 21:59:18.000 210 33768.77 162.25 17095.17 88888.00 2017-07-29 21:59:19.000 210 33768.78 162.24 17095.16 88888.00 2017-07-29 21:59:20.000 210 33768.76 162.24 17095.18 37850.00 2017-07-29 21:59:21.000 210 33768.78 162.26 17095.16 88888.00 2017-07-29 21:59:22.000 210 33768.76 162.25 17095.17 88888.00 2017-07-29 21:59:23.000 210 33768.74 162.25 17095.17 88888.00 2017-07-29 21:59:24.000 210 33768.70 162.23 17095.16 88888.00 2017-07-29 21:59:25.000 210 33768.73 162.23 17095.19 37849.92 2017-07-29 21:59:26.000 210 33768.75 162.26 17095.18 88888.00 2017-07-29 21:59:27.000 210 33768.69 162.26 17095.20 88888.00 2017-07-29 21:59:28.000 210 33768.69 162.21 17095.23 88888.00 2017-07-29 21:59:29.000 210 33768.71 162.20 17095.21 88888.00 2017-07-29 21:59:30.000 210 33768.71 162.22 17095.21 37849.85 2017-07-29 21:59:31.000 210 33768.71 162.23 17095.28 88888.00 2017-07-29 21:59:32.000 210 33768.68 162.25 17095.27 88888.00 2017-07-29 21:59:33.000 210 33768.69 162.24 17095.24 88888.00 2017-07-29 21:59:34.000 210 33768.70 162.25 17095.23 88888.00 2017-07-29 21:59:35.000 210 33768.74 162.23 17095.21 37849.83 2017-07-29 21:59:36.000 210 33768.75 162.20 17095.17 88888.00 2017-07-29 21:59:37.000 210 33768.75 162.22 17095.18 88888.00 2017-07-29 21:59:38.000 210 33768.75 162.22 17095.19 88888.00 2017-07-29 21:59:39.000 210 33768.72 162.17 17095.20 88888.00 2017-07-29 21:59:40.000 210 33768.72 162.16 17095.20 37849.85 2017-07-29 21:59:41.000 210 33768.69 162.16 17095.24 88888.00 2017-07-29 21:59:42.000 210 33768.68 162.16 17095.23 88888.00 2017-07-29 21:59:43.000 210 33768.70 162.19 17095.21 88888.00 2017-07-29 21:59:44.000 210 33768.72 162.23 17095.22 88888.00 2017-07-29 21:59:45.000 210 33768.73 162.20 17095.19 37849.86 2017-07-29 21:59:46.000 210 33768.69 162.15 17095.22 88888.00 2017-07-29 21:59:47.000 210 33768.71 162.13 17095.22 88888.00 2017-07-29 21:59:48.000 210 33768.73 162.15 17095.20 88888.00 2017-07-29 21:59:49.000 210 33768.69 162.17 17095.17 88888.00 2017-07-29 21:59:50.000 210 33768.72 162.18 17095.23 37849.81 2017-07-29 21:59:51.000 210 33768.73 162.15 17095.20 88888.00 2017-07-29 21:59:52.000 210 33768.70 162.18 17095.22 88888.00 2017-07-29 21:59:53.000 210 33768.68 162.19 17095.21 88888.00 2017-07-29 21:59:54.000 210 33768.68 162.15 17095.23 88888.00 2017-07-29 21:59:55.000 210 33768.70 162.13 17095.22 37849.80 2017-07-29 21:59:56.000 210 33768.69 162.09 17095.21 88888.00 2017-07-29 21:59:57.000 210 33768.70 162.12 17095.22 88888.00 2017-07-29 21:59:58.000 210 33768.71 162.15 17095.20 88888.00 2017-07-29 21:59:59.000 210 33768.72 162.19 17095.19 88888.00 2017-07-29 22:00:00.000 210 33768.73 162.22 17095.20 37849.83 2017-07-29 22:00:01.000 210 33768.71 162.19 17095.22 88888.00 2017-07-29 22:00:02.000 210 33768.73 162.18 17095.15 88888.00 2017-07-29 22:00:03.000 210 33768.75 162.19 17095.18 88888.00 2017-07-29 22:00:04.000 210 33768.72 162.21 17095.17 88888.00 2017-07-29 22:00:05.000 210 33768.73 162.22 17095.20 37849.84 2017-07-29 22:00:06.000 210 33768.74 162.19 17095.18 88888.00 2017-07-29 22:00:07.000 210 33768.71 162.17 17095.16 88888.00 2017-07-29 22:00:08.000 210 33768.73 162.18 17095.15 88888.00 2017-07-29 22:00:09.000 210 33768.76 162.15 17095.12 88888.00 2017-07-29 22:00:10.000 210 33768.76 162.21 17095.14 37849.86 2017-07-29 22:00:11.000 210 33768.74 162.20 17095.18 88888.00 2017-07-29 22:00:12.000 210 33768.76 162.21 17095.19 88888.00 2017-07-29 22:00:13.000 210 33768.77 162.17 17095.21 88888.00 2017-07-29 22:00:14.000 210 33768.76 162.15 17095.22 88888.00 2017-07-29 22:00:15.000 210 33768.79 162.14 17095.24 37849.87 2017-07-29 22:00:16.000 210 33768.82 162.16 17095.25 88888.00 2017-07-29 22:00:17.000 210 33768.75 162.17 17095.22 88888.00 2017-07-29 22:00:18.000 210 33768.74 162.17 17095.22 88888.00 2017-07-29 22:00:19.000 210 33768.71 162.21 17095.22 88888.00 2017-07-29 22:00:20.000 210 33768.73 162.20 17095.23 37849.90 2017-07-29 22:00:21.000 210 33768.75 162.23 17095.22 88888.00 2017-07-29 22:00:22.000 210 33768.77 162.19 17095.21 88888.00 2017-07-29 22:00:23.000 210 33768.79 162.19 17095.19 88888.00 2017-07-29 22:00:24.000 210 33768.82 162.19 17095.19 88888.00 2017-07-29 22:00:25.000 210 33768.79 162.18 17095.18 37849.80 2017-07-29 22:00:26.000 210 33768.80 162.18 17095.17 88888.00 2017-07-29 22:00:27.000 210 33768.81 162.16 17095.21 88888.00 2017-07-29 22:00:28.000 210 33768.82 162.17 17095.20 88888.00 2017-07-29 22:00:29.000 210 33768.79 162.14 17095.16 88888.00 2017-07-29 22:00:30.000 210 33768.80 162.15 17095.14 37849.98 2017-07-29 22:00:31.000 210 33768.82 162.14 17095.12 88888.00 2017-07-29 22:00:32.000 210 33768.82 162.19 17095.16 88888.00 2017-07-29 22:00:33.000 210 33768.79 162.19 17095.13 88888.00 2017-07-29 22:00:34.000 210 33768.81 162.19 17095.13 88888.00 2017-07-29 22:00:35.000 210 33768.80 162.19 17095.17 37849.90 2017-07-29 22:00:36.000 210 33768.82 162.19 17095.17 88888.00 2017-07-29 22:00:37.000 210 33768.80 162.21 17095.18 88888.00 2017-07-29 22:00:38.000 210 33768.81 162.24 17095.18 88888.00 2017-07-29 22:00:39.000 210 33768.84 162.22 17095.14 88888.00 2017-07-29 22:00:40.000 210 33768.83 162.21 17095.10 37849.92 2017-07-29 22:00:41.000 210 33768.84 162.21 17095.14 88888.00 2017-07-29 22:00:42.000 210 33768.81 162.23 17095.20 88888.00 2017-07-29 22:00:43.000 210 33768.82 162.19 17095.18 88888.00 2017-07-29 22:00:44.000 210 33768.82 162.19 17095.17 88888.00 2017-07-29 22:00:45.000 210 33768.85 162.18 17095.17 37850.05 2017-07-29 22:00:46.000 210 33768.84 162.16 17095.20 88888.00 2017-07-29 22:00:47.000 210 33768.82 162.15 17095.21 88888.00 2017-07-29 22:00:48.000 210 33768.77 162.14 17095.21 88888.00 2017-07-29 22:00:49.000 210 33768.79 162.15 17095.17 88888.00 2017-07-29 22:00:50.000 210 33768.82 162.12 17095.19 37849.96 2017-07-29 22:00:51.000 210 33768.82 162.12 17095.21 88888.00 2017-07-29 22:00:52.000 210 33768.81 162.11 17095.26 88888.00 2017-07-29 22:00:53.000 210 33768.80 162.08 17095.25 88888.00 2017-07-29 22:00:54.000 210 33768.84 162.11 17095.24 88888.00 2017-07-29 22:00:55.000 210 33768.84 162.13 17095.22 37849.91 2017-07-29 22:00:56.000 210 33768.82 162.16 17095.19 88888.00 2017-07-29 22:00:57.000 210 33768.82 162.13 17095.20 88888.00 2017-07-29 22:00:58.000 210 33768.87 162.16 17095.20 88888.00 2017-07-29 22:00:59.000 210 33768.91 162.13 17095.19 88888.00 2017-07-29 22:01:00.000 210 33768.87 162.07 17095.21 37849.99 2017-07-29 22:01:01.000 210 33768.87 162.06 17095.21 88888.00 2017-07-29 22:01:02.000 210 33768.92 162.09 17095.23 88888.00 2017-07-29 22:01:03.000 210 33768.91 162.06 17095.22 88888.00 2017-07-29 22:01:04.000 210 33768.90 162.09 17095.19 88888.00 2017-07-29 22:01:05.000 210 33768.89 162.13 17095.21 37850.05 2017-07-29 22:01:06.000 210 33768.93 162.14 17095.21 88888.00 2017-07-29 22:01:07.000 210 33768.96 162.12 17095.22 88888.00 2017-07-29 22:01:08.000 210 33768.95 162.14 17095.24 88888.00 2017-07-29 22:01:09.000 210 33768.94 162.15 17095.22 88888.00 2017-07-29 22:01:10.000 210 33768.92 162.15 17095.21 37850.08 2017-07-29 22:01:11.000 210 33768.89 162.12 17095.20 88888.00 2017-07-29 22:01:12.000 210 33768.93 162.11 17095.13 88888.00 2017-07-29 22:01:13.000 210 33768.97 162.13 17095.13 88888.00 2017-07-29 22:01:14.000 210 33768.96 162.14 17095.15 88888.00 2017-07-29 22:01:15.000 210 33768.91 162.15 17095.17 37849.94 2017-07-29 22:01:16.000 210 33768.91 162.12 17095.14 88888.00 2017-07-29 22:01:17.000 210 33768.90 162.11 17095.16 88888.00 2017-07-29 22:01:18.000 210 33768.90 162.11 17095.19 88888.00 2017-07-29 22:01:19.000 210 33768.91 162.09 17095.19 88888.00 2017-07-29 22:01:20.000 210 33768.81 162.08 17095.19 37850.05 2017-07-29 22:01:21.000 210 33768.83 162.10 17095.17 88888.00 2017-07-29 22:01:22.000 210 33768.84 162.13 17095.17 88888.00 2017-07-29 22:01:23.000 210 33768.84 162.15 17095.18 88888.00 2017-07-29 22:01:24.000 210 33768.85 162.18 17095.24 88888.00 2017-07-29 22:01:25.000 210 33768.83 162.16 17095.23 37849.94 2017-07-29 22:01:26.000 210 33768.86 162.18 17095.22 88888.00 2017-07-29 22:01:27.000 210 33768.92 162.19 17095.23 88888.00 2017-07-29 22:01:28.000 210 33768.93 162.21 17095.22 88888.00 2017-07-29 22:01:29.000 210 33768.89 162.18 17095.20 88888.00 2017-07-29 22:01:30.000 210 33768.91 162.17 17095.24 37850.03 2017-07-29 22:01:31.000 210 33768.94 162.18 17095.29 88888.00 2017-07-29 22:01:32.000 210 33768.96 162.16 17095.26 88888.00 2017-07-29 22:01:33.000 210 33768.94 162.14 17095.23 88888.00 2017-07-29 22:01:34.000 210 33768.92 162.14 17095.21 88888.00 2017-07-29 22:01:35.000 210 33768.89 162.12 17095.27 37849.98 2017-07-29 22:01:36.000 210 33768.90 162.09 17095.25 88888.00 2017-07-29 22:01:37.000 210 33768.91 162.11 17095.25 88888.00 2017-07-29 22:01:38.000 210 33768.96 162.10 17095.24 88888.00 2017-07-29 22:01:39.000 210 33768.97 162.11 17095.27 88888.00 2017-07-29 22:01:40.000 210 33768.92 162.15 17095.29 37850.17 2017-07-29 22:01:41.000 210 33768.93 162.18 17095.27 88888.00 2017-07-29 22:01:42.000 210 33768.96 162.20 17095.26 88888.00 2017-07-29 22:01:43.000 210 33768.91 162.13 17095.25 88888.00 2017-07-29 22:01:44.000 210 33768.93 162.15 17095.23 88888.00 2017-07-29 22:01:45.000 210 33768.91 162.18 17095.23 37850.07 2017-07-29 22:01:46.000 210 33768.95 162.17 17095.24 88888.00 2017-07-29 22:01:47.000 210 33768.95 162.21 17095.22 88888.00 2017-07-29 22:01:48.000 210 33768.95 162.19 17095.27 88888.00 2017-07-29 22:01:49.000 210 33768.95 162.16 17095.27 88888.00 2017-07-29 22:01:50.000 210 33768.94 162.19 17095.28 37850.05 2017-07-29 22:01:51.000 210 33768.96 162.20 17095.26 88888.00 2017-07-29 22:01:52.000 210 33769.00 162.22 17095.27 88888.00 2017-07-29 22:01:53.000 210 33768.99 162.21 17095.26 88888.00 2017-07-29 22:01:54.000 210 33768.98 162.21 17095.26 88888.00 2017-07-29 22:01:55.000 210 33768.95 162.19 17095.20 37850.10 2017-07-29 22:01:56.000 210 33768.97 162.17 17095.21 88888.00 2017-07-29 22:01:57.000 210 33768.97 162.18 17095.26 88888.00 2017-07-29 22:01:58.000 210 33768.94 162.19 17095.25 88888.00 2017-07-29 22:01:59.000 210 33768.93 162.21 17095.23 88888.00 2017-07-29 22:02:00.000 210 33768.93 162.22 17095.23 37850.09 2017-07-29 22:02:01.000 210 33768.92 162.20 17095.24 88888.00 2017-07-29 22:02:02.000 210 33768.94 162.23 17095.26 88888.00 2017-07-29 22:02:03.000 210 33768.99 162.25 17095.22 88888.00 2017-07-29 22:02:04.000 210 33769.00 162.21 17095.24 88888.00 2017-07-29 22:02:05.000 210 33769.02 162.22 17095.23 37850.08 2017-07-29 22:02:06.000 210 33769.02 162.25 17095.20 88888.00 2017-07-29 22:02:07.000 210 33769.00 162.30 17095.19 88888.00 2017-07-29 22:02:08.000 210 33768.97 162.27 17095.22 88888.00 2017-07-29 22:02:09.000 210 33768.97 162.28 17095.25 88888.00 2017-07-29 22:02:10.000 210 33768.97 162.27 17095.21 37850.10 2017-07-29 22:02:11.000 210 33769.00 162.23 17095.21 88888.00 2017-07-29 22:02:12.000 210 33769.01 162.26 17095.23 88888.00 2017-07-29 22:02:13.000 210 33769.01 162.26 17095.24 88888.00 2017-07-29 22:02:14.000 210 33769.03 162.23 17095.27 88888.00 2017-07-29 22:02:15.000 210 33769.01 162.24 17095.27 37850.10 2017-07-29 22:02:16.000 210 33769.04 162.29 17095.25 88888.00 2017-07-29 22:02:17.000 210 33769.04 162.24 17095.25 88888.00 2017-07-29 22:02:18.000 210 33769.03 162.18 17095.26 88888.00 2017-07-29 22:02:19.000 210 33769.01 162.22 17095.24 88888.00 2017-07-29 22:02:20.000 210 33769.04 162.22 17095.26 37850.12 2017-07-29 22:02:21.000 210 33769.02 162.21 17095.27 88888.00 2017-07-29 22:02:22.000 210 33768.99 162.27 17095.26 88888.00 2017-07-29 22:02:23.000 210 33769.00 162.29 17095.26 88888.00 2017-07-29 22:02:24.000 210 33769.01 162.35 17095.26 88888.00 2017-07-29 22:02:25.000 210 33769.02 162.33 17095.27 37850.08 2017-07-29 22:02:26.000 210 33769.03 162.31 17095.33 88888.00 2017-07-29 22:02:27.000 210 33769.03 162.31 17095.30 88888.00 2017-07-29 22:02:28.000 210 33769.02 162.31 17095.25 88888.00 2017-07-29 22:02:29.000 210 33768.99 162.35 17095.24 88888.00 2017-07-29 22:02:30.000 210 33769.00 162.34 17095.24 37850.15 2017-07-29 22:02:31.000 210 33768.98 162.35 17095.24 88888.00 2017-07-29 22:02:32.000 210 33768.97 162.31 17095.21 88888.00 2017-07-29 22:02:33.000 210 33768.99 162.32 17095.24 88888.00 2017-07-29 22:02:34.000 210 33769.02 162.32 17095.24 88888.00 2017-07-29 22:02:35.000 210 33769.04 162.31 17095.24 37850.12 2017-07-29 22:02:36.000 210 33769.01 162.34 17095.27 88888.00 2017-07-29 22:02:37.000 210 33769.04 162.39 17095.27 88888.00 2017-07-29 22:02:38.000 210 33769.04 162.38 17095.26 88888.00 2017-07-29 22:02:39.000 210 33769.00 162.39 17095.27 88888.00 2017-07-29 22:02:40.000 210 33769.00 162.40 17095.25 37850.08 2017-07-29 22:02:41.000 210 33769.01 162.38 17095.24 88888.00 2017-07-29 22:02:42.000 210 33769.00 162.37 17095.20 88888.00 2017-07-29 22:02:43.000 210 33768.97 162.37 17095.19 88888.00 2017-07-29 22:02:44.000 210 33768.98 162.39 17095.23 88888.00 2017-07-29 22:02:45.000 210 33768.97 162.40 17095.20 37850.13 2017-07-29 22:02:46.000 210 33768.97 162.42 17095.23 88888.00 2017-07-29 22:02:47.000 210 33768.97 162.40 17095.20 88888.00 2017-07-29 22:02:48.000 210 33768.95 162.35 17095.21 88888.00 2017-07-29 22:02:49.000 210 33768.96 162.33 17095.19 88888.00 2017-07-29 22:02:50.000 210 33768.96 162.34 17095.20 37850.17 2017-07-29 22:02:51.000 210 33768.98 162.37 17095.19 88888.00 2017-07-29 22:02:52.000 210 33768.99 162.38 17095.22 88888.00 2017-07-29 22:02:53.000 210 33769.00 162.38 17095.23 88888.00 2017-07-29 22:02:54.000 210 33769.01 162.39 17095.23 88888.00 2017-07-29 22:02:55.000 210 33768.97 162.37 17095.24 37850.13 2017-07-29 22:02:56.000 210 33769.00 162.34 17095.17 88888.00 2017-07-29 22:02:57.000 210 33769.05 162.37 17095.16 88888.00 2017-07-29 22:02:58.000 210 33769.06 162.39 17095.15 88888.00 2017-07-29 22:02:59.000 210 33769.08 162.37 17095.13 88888.00 2017-07-29 22:03:00.000 210 33769.07 162.38 17095.13 37850.12 2017-07-29 22:03:01.000 210 33769.04 162.36 17095.17 88888.00 2017-07-29 22:03:02.000 210 33769.04 162.39 17095.18 88888.00 2017-07-29 22:03:03.000 210 33769.05 162.40 17095.18 88888.00 2017-07-29 22:03:04.000 210 33769.09 162.38 17095.17 88888.00 2017-07-29 22:03:05.000 210 33769.08 162.38 17095.18 37850.09 2017-07-29 22:03:06.000 210 33769.07 162.35 17095.16 88888.00 2017-07-29 22:03:07.000 210 33769.02 162.38 17095.14 88888.00 2017-07-29 22:03:08.000 210 33769.03 162.37 17095.18 88888.00 2017-07-29 22:03:09.000 210 33769.04 162.39 17095.24 88888.00 2017-07-29 22:03:10.000 210 33769.05 162.38 17095.20 37850.24 2017-07-29 22:03:11.000 210 33769.09 162.38 17095.17 88888.00 2017-07-29 22:03:12.000 210 33769.09 162.40 17095.15 88888.00 2017-07-29 22:03:13.000 210 33769.09 162.40 17095.19 88888.00 2017-07-29 22:03:14.000 210 33769.11 162.40 17095.16 88888.00 2017-07-29 22:03:15.000 210 33769.09 162.42 17095.17 37850.08 2017-07-29 22:03:16.000 210 33769.10 162.41 17095.16 88888.00 2017-07-29 22:03:17.000 210 33769.09 162.38 17095.19 88888.00 2017-07-29 22:03:18.000 210 33769.10 162.38 17095.19 88888.00 2017-07-29 22:03:19.000 210 33769.13 162.39 17095.15 88888.00 2017-07-29 22:03:20.000 210 33769.17 162.39 17095.15 37850.11 2017-07-29 22:03:21.000 210 33769.17 162.40 17095.17 88888.00 2017-07-29 22:03:22.000 210 33769.14 162.43 17095.16 88888.00 2017-07-29 22:03:23.000 210 33769.15 162.40 17095.17 88888.00 2017-07-29 22:03:24.000 210 33769.12 162.36 17095.16 88888.00 2017-07-29 22:03:25.000 210 33769.08 162.37 17095.18 37850.15 2017-07-29 22:03:26.000 210 33769.10 162.37 17095.20 88888.00 2017-07-29 22:03:27.000 210 33769.10 162.39 17095.23 88888.00 2017-07-29 22:03:28.000 210 33769.10 162.41 17095.18 88888.00 2017-07-29 22:03:29.000 210 33769.06 162.40 17095.19 88888.00 2017-07-29 22:03:30.000 210 33769.09 162.39 17095.26 37850.12 2017-07-29 22:03:31.000 210 33769.09 162.38 17095.23 88888.00 2017-07-29 22:03:32.000 210 33769.10 162.36 17095.19 88888.00 2017-07-29 22:03:33.000 210 33769.10 162.34 17095.21 88888.00 2017-07-29 22:03:34.000 210 33769.12 162.36 17095.25 88888.00 2017-07-29 22:03:35.000 210 33769.12 162.33 17095.27 37850.19 2017-07-29 22:03:36.000 210 33769.13 162.30 17095.25 88888.00 2017-07-29 22:03:37.000 210 33769.16 162.31 17095.25 88888.00 2017-07-29 22:03:38.000 210 33769.14 162.32 17095.23 88888.00 2017-07-29 22:03:39.000 210 33769.08 162.31 17095.21 88888.00 2017-07-29 22:03:40.000 210 33769.07 162.33 17095.22 37850.25 2017-07-29 22:03:41.000 210 33769.10 162.35 17095.22 88888.00 2017-07-29 22:03:42.000 210 33769.09 162.36 17095.23 88888.00 2017-07-29 22:03:43.000 210 33769.05 162.37 17095.22 88888.00 2017-07-29 22:03:44.000 210 33769.03 162.39 17095.20 88888.00 2017-07-29 22:03:45.000 210 33769.06 162.40 17095.20 37850.11 2017-07-29 22:03:46.000 210 33769.12 162.37 17095.21 88888.00 2017-07-29 22:03:47.000 210 33769.12 162.38 17095.24 88888.00 2017-07-29 22:03:48.000 210 33769.09 162.38 17095.19 88888.00 2017-07-29 22:03:49.000 210 33769.14 162.41 17095.22 88888.00 2017-07-29 22:03:50.000 210 33769.15 162.36 17095.23 37850.22 2017-07-29 22:03:51.000 210 33769.10 162.34 17095.23 88888.00 2017-07-29 22:03:52.000 210 33769.12 162.36 17095.25 88888.00 2017-07-29 22:03:53.000 210 33769.10 162.35 17095.21 88888.00 2017-07-29 22:03:54.000 210 33769.07 162.33 17095.20 88888.00 2017-07-29 22:03:55.000 210 33769.05 162.34 17095.24 37850.13 2017-07-29 22:03:56.000 210 33769.09 162.36 17095.23 88888.00 2017-07-29 22:03:57.000 210 33769.10 162.31 17095.21 88888.00 2017-07-29 22:03:58.000 210 33769.11 162.30 17095.21 88888.00 2017-07-29 22:03:59.000 210 33769.12 162.33 17095.17 88888.00 2017-07-29 22:04:00.000 210 33769.08 162.36 17095.18 37850.22 2017-07-29 22:04:01.000 210 33769.07 162.38 17095.19 88888.00 2017-07-29 22:04:02.000 210 33769.06 162.37 17095.16 88888.00 2017-07-29 22:04:03.000 210 33769.08 162.36 17095.14 88888.00 2017-07-29 22:04:04.000 210 33769.10 162.35 17095.13 88888.00 2017-07-29 22:04:05.000 210 33769.12 162.30 17095.12 37850.26 2017-07-29 22:04:06.000 210 33769.11 162.31 17095.15 88888.00 2017-07-29 22:04:07.000 210 33769.10 162.35 17095.18 88888.00 2017-07-29 22:04:08.000 210 33769.12 162.36 17095.15 88888.00 2017-07-29 22:04:09.000 210 33769.13 162.35 17095.16 88888.00 2017-07-29 22:04:10.000 210 33769.15 162.35 17095.19 37850.16 2017-07-29 22:04:11.000 210 33769.12 162.35 17095.16 88888.00 2017-07-29 22:04:12.000 210 33769.14 162.32 17095.14 88888.00 2017-07-29 22:04:13.000 210 33769.13 162.31 17095.16 88888.00 2017-07-29 22:04:14.000 210 33769.12 162.36 17095.23 88888.00 2017-07-29 22:04:15.000 210 33769.12 162.35 17095.17 37850.14 2017-07-29 22:04:16.000 210 33769.13 162.35 17095.18 88888.00 2017-07-29 22:04:17.000 210 33769.12 162.34 17095.16 88888.00 2017-07-29 22:04:18.000 210 33769.10 162.36 17095.17 88888.00 2017-07-29 22:04:19.000 210 33769.16 162.37 17095.15 88888.00 2017-07-29 22:04:20.000 210 33769.14 162.38 17095.17 37850.27 2017-07-29 22:04:21.000 210 33769.13 162.36 17095.19 88888.00 2017-07-29 22:04:22.000 210 33769.11 162.38 17095.16 88888.00 2017-07-29 22:04:23.000 210 33769.12 162.38 17095.14 88888.00 2017-07-29 22:04:24.000 210 33769.15 162.40 17095.20 88888.00 2017-07-29 22:04:25.000 210 33769.17 162.41 17095.19 37850.23 2017-07-29 22:04:26.000 210 33769.14 162.41 17095.18 88888.00 2017-07-29 22:04:27.000 210 33769.14 162.43 17095.17 88888.00 2017-07-29 22:04:28.000 210 33769.13 162.42 17095.20 88888.00 2017-07-29 22:04:29.000 210 33769.15 162.42 17095.21 88888.00 2017-07-29 22:04:30.000 210 33769.11 162.41 17095.23 37850.23 2017-07-29 22:04:31.000 210 33769.11 162.43 17095.24 88888.00 2017-07-29 22:04:32.000 210 33769.14 162.44 17095.18 88888.00 2017-07-29 22:04:33.000 210 33769.13 162.47 17095.14 88888.00 2017-07-29 22:04:34.000 210 33769.12 162.43 17095.15 88888.00 2017-07-29 22:04:35.000 210 33769.14 162.36 17095.16 37850.30 2017-07-29 22:04:36.000 210 33769.14 162.37 17095.19 88888.00 2017-07-29 22:04:37.000 210 33769.17 162.38 17095.23 88888.00 2017-07-29 22:04:38.000 210 33769.18 162.40 17095.24 88888.00 2017-07-29 22:04:39.000 210 33769.19 162.41 17095.22 88888.00 2017-07-29 22:04:40.000 210 33769.21 162.39 17095.23 37850.25 2017-07-29 22:04:41.000 210 33769.16 162.31 17095.21 88888.00 2017-07-29 22:04:42.000 210 33769.17 162.29 17095.21 88888.00 2017-07-29 22:04:43.000 210 33769.17 162.35 17095.19 88888.00 2017-07-29 22:04:44.000 210 33769.21 162.37 17095.21 88888.00 2017-07-29 22:04:45.000 210 33769.18 162.40 17095.21 37850.31 2017-07-29 22:04:46.000 210 33769.16 162.34 17095.19 88888.00 2017-07-29 22:04:47.000 210 33769.13 162.31 17095.17 88888.00 2017-07-29 22:04:48.000 210 33769.17 162.33 17095.20 88888.00 2017-07-29 22:04:49.000 210 33769.16 162.35 17095.20 88888.00 2017-07-29 22:04:50.000 210 33769.17 162.35 17095.18 37850.25 2017-07-29 22:04:51.000 210 33769.14 162.37 17095.19 88888.00 2017-07-29 22:04:52.000 210 33769.15 162.38 17095.23 88888.00 2017-07-29 22:04:53.000 210 33769.15 162.34 17095.20 88888.00 2017-07-29 22:04:54.000 210 33769.12 162.30 17095.19 88888.00 2017-07-29 22:04:55.000 210 33769.05 162.30 17095.19 37850.14 2017-07-29 22:04:56.000 210 33769.10 162.29 17095.22 88888.00 2017-07-29 22:04:57.000 210 33769.07 162.30 17095.23 88888.00 2017-07-29 22:04:58.000 210 33769.05 162.32 17095.20 88888.00 2017-07-29 22:04:59.000 210 33769.05 162.34 17095.21 88888.00 2017-07-29 22:05:00.000 210 33769.09 162.34 17095.22 37850.22 2017-07-29 22:05:01.000 210 33769.09 162.35 17095.20 88888.00 2017-07-29 22:05:02.000 210 33769.10 162.35 17095.19 88888.00 2017-07-29 22:05:03.000 210 33769.13 162.38 17095.24 88888.00 2017-07-29 22:05:04.000 210 33769.15 162.41 17095.27 88888.00 2017-07-29 22:05:05.000 210 33769.15 162.42 17095.24 37850.23 2017-07-29 22:05:06.000 210 33769.14 162.41 17095.22 88888.00 2017-07-29 22:05:07.000 210 33769.19 162.42 17095.18 88888.00 2017-07-29 22:05:08.000 210 33769.20 162.40 17095.20 88888.00 2017-07-29 22:05:09.000 210 33769.20 162.37 17095.21 88888.00 2017-07-29 22:05:10.000 210 33769.22 162.37 17095.18 37850.36 2017-07-29 22:05:11.000 210 33769.23 162.34 17095.19 88888.00 2017-07-29 22:05:12.000 210 33769.23 162.33 17095.13 88888.00 2017-07-29 22:05:13.000 210 33769.22 162.30 17095.10 88888.00 2017-07-29 22:05:14.000 210 33769.27 162.31 17095.12 88888.00 2017-07-29 22:05:15.000 210 33769.26 162.29 17095.13 37850.20 2017-07-29 22:05:16.000 210 33769.27 162.29 17095.11 88888.00 2017-07-29 22:05:17.000 210 33769.27 162.33 17095.09 88888.00 2017-07-29 22:05:18.000 210 33769.25 162.35 17095.11 88888.00 2017-07-29 22:05:19.000 210 33769.27 162.35 17095.13 88888.00 2017-07-29 22:05:20.000 210 33769.26 162.34 17095.13 37850.22 2017-07-29 22:05:21.000 210 33769.26 162.32 17095.08 88888.00 2017-07-29 22:05:22.000 210 33769.26 162.32 17095.05 88888.00 2017-07-29 22:05:23.000 210 33769.24 162.32 17095.09 88888.00 2017-07-29 22:05:24.000 210 33769.24 162.34 17095.13 88888.00 2017-07-29 22:05:25.000 210 33769.28 162.36 17095.10 37850.37 2017-07-29 22:05:26.000 210 33769.26 162.38 17095.09 88888.00 2017-07-29 22:05:27.000 210 33769.25 162.39 17095.09 88888.00 2017-07-29 22:05:28.000 210 33769.25 162.36 17095.06 88888.00 2017-07-29 22:05:29.000 210 33769.25 162.38 17095.10 88888.00 2017-07-29 22:05:30.000 210 33769.26 162.38 17095.12 37850.26 2017-07-29 22:05:31.000 210 33769.26 162.42 17095.16 88888.00 2017-07-29 22:05:32.000 210 33769.25 162.43 17095.18 88888.00 2017-07-29 22:05:33.000 210 33769.26 162.41 17095.13 88888.00 2017-07-29 22:05:34.000 210 33769.30 162.40 17095.16 88888.00 2017-07-29 22:05:35.000 210 33769.30 162.39 17095.14 37850.34 2017-07-29 22:05:36.000 210 33769.28 162.40 17095.17 88888.00 2017-07-29 22:05:37.000 210 33769.29 162.41 17095.16 88888.00 2017-07-29 22:05:38.000 210 33769.31 162.39 17095.17 88888.00 2017-07-29 22:05:39.000 210 33769.29 162.40 17095.19 88888.00 2017-07-29 22:05:40.000 210 33769.29 162.40 17095.17 37850.31 2017-07-29 22:05:41.000 210 33769.28 162.42 17095.13 88888.00 2017-07-29 22:05:42.000 210 33769.27 162.46 17095.15 88888.00 2017-07-29 22:05:43.000 210 33769.28 162.49 17095.20 88888.00 2017-07-29 22:05:44.000 210 33769.31 162.44 17095.18 88888.00 2017-07-29 22:05:45.000 210 33769.31 162.42 17095.17 37850.33 2017-07-29 22:05:46.000 210 33769.30 162.41 17095.17 88888.00 2017-07-29 22:05:47.000 210 33769.28 162.38 17095.15 88888.00 2017-07-29 22:05:48.000 210 33769.30 162.40 17095.16 88888.00 2017-07-29 22:05:49.000 210 33769.28 162.40 17095.18 88888.00 2017-07-29 22:05:50.000 210 33769.26 162.41 17095.20 37850.37 2017-07-29 22:05:51.000 210 33769.28 162.45 17095.23 88888.00 2017-07-29 22:05:52.000 210 33769.33 162.46 17095.17 88888.00 2017-07-29 22:05:53.000 210 33769.34 162.45 17095.13 88888.00 2017-07-29 22:05:54.000 210 33769.36 162.45 17095.12 88888.00 2017-07-29 22:05:55.000 210 33769.33 162.45 17095.11 37850.32 2017-07-29 22:05:56.000 210 33769.32 162.49 17095.16 88888.00 2017-07-29 22:05:57.000 210 33769.29 162.49 17095.15 88888.00 2017-07-29 22:05:58.000 210 33769.30 162.49 17095.18 88888.00 2017-07-29 22:05:59.000 210 33769.30 162.47 17095.16 88888.00 2017-07-29 22:06:00.000 210 33769.30 162.47 17095.14 37850.31 2017-07-29 22:06:01.000 210 33769.31 162.48 17095.09 88888.00 2017-07-29 22:06:02.000 210 33769.33 162.46 17095.11 88888.00 2017-07-29 22:06:03.000 210 33769.36 162.46 17095.14 88888.00 2017-07-29 22:06:04.000 210 33769.35 162.49 17095.14 88888.00 2017-07-29 22:06:05.000 210 33769.36 162.49 17095.16 37850.30 2017-07-29 22:06:06.000 210 33769.35 162.50 17095.15 88888.00 2017-07-29 22:06:07.000 210 33769.29 162.44 17095.15 88888.00 2017-07-29 22:06:08.000 210 33769.29 162.43 17095.13 88888.00 2017-07-29 22:06:09.000 210 33769.29 162.38 17095.10 88888.00 2017-07-29 22:06:10.000 210 33769.28 162.36 17095.13 37850.43 2017-07-29 22:06:11.000 210 33769.28 162.39 17095.16 88888.00 2017-07-29 22:06:12.000 210 33769.29 162.40 17095.10 88888.00 2017-07-29 22:06:13.000 210 33769.33 162.41 17095.16 88888.00 2017-07-29 22:06:14.000 210 33769.38 162.39 17095.16 88888.00 2017-07-29 22:06:15.000 210 33769.37 162.39 17095.19 37850.41 2017-07-29 22:06:16.000 210 33769.38 162.41 17095.20 88888.00 2017-07-29 22:06:17.000 210 33769.34 162.37 17095.20 88888.00 2017-07-29 22:06:18.000 210 33769.37 162.39 17095.23 88888.00 2017-07-29 22:06:19.000 210 33769.37 162.41 17095.26 88888.00 2017-07-29 22:06:20.000 210 33769.37 162.42 17095.26 37850.32 2017-07-29 22:06:21.000 210 33769.36 162.45 17095.23 88888.00 2017-07-29 22:06:22.000 210 33769.41 162.46 17095.17 88888.00 2017-07-29 22:06:23.000 210 33769.39 162.48 17095.17 88888.00 2017-07-29 22:06:24.000 210 33769.36 162.50 17095.19 88888.00 2017-07-29 22:06:25.000 210 33769.36 162.49 17095.20 37850.42 2017-07-29 22:06:26.000 210 33769.34 162.45 17095.19 88888.00 2017-07-29 22:06:27.000 210 33769.30 162.38 17095.19 88888.00 2017-07-29 22:06:28.000 210 33769.30 162.38 17095.20 88888.00 2017-07-29 22:06:29.000 210 33769.30 162.39 17095.21 88888.00 2017-07-29 22:06:30.000 210 33769.30 162.38 17095.19 37850.43 2017-07-29 22:06:31.000 210 33769.29 162.40 17095.18 88888.00 2017-07-29 22:06:32.000 210 33769.25 162.45 17095.19 88888.00 2017-07-29 22:06:33.000 210 33769.28 162.45 17095.21 88888.00 2017-07-29 22:06:34.000 210 33769.34 162.45 17095.20 88888.00 2017-07-29 22:06:35.000 210 33769.31 162.46 17095.20 37850.31 2017-07-29 22:06:36.000 210 33769.30 162.50 17095.20 88888.00 2017-07-29 22:06:37.000 210 33769.31 162.46 17095.20 88888.00 2017-07-29 22:06:38.000 210 33769.31 162.44 17095.19 88888.00 2017-07-29 22:06:39.000 210 33769.30 162.47 17095.20 88888.00 2017-07-29 22:06:40.000 210 33769.29 162.49 17095.21 37850.29 2017-07-29 22:06:41.000 210 33769.30 162.52 17095.24 88888.00 2017-07-29 22:06:42.000 210 33769.29 162.51 17095.21 88888.00 2017-07-29 22:06:43.000 210 33769.31 162.50 17095.22 88888.00 2017-07-29 22:06:44.000 210 33769.32 162.50 17095.22 88888.00 2017-07-29 22:06:45.000 210 33769.32 162.52 17095.22 37850.36 2017-07-29 22:06:46.000 210 33769.31 162.48 17095.23 88888.00 2017-07-29 22:06:47.000 210 33769.30 162.48 17095.17 88888.00 2017-07-29 22:06:48.000 210 33769.27 162.47 17095.15 88888.00 2017-07-29 22:06:49.000 210 33769.27 162.47 17095.19 88888.00 2017-07-29 22:06:50.000 210 33769.25 162.49 17095.20 37850.35 2017-07-29 22:06:51.000 210 33769.25 162.48 17095.25 88888.00 2017-07-29 22:06:52.000 210 33769.27 162.52 17095.19 88888.00 2017-07-29 22:06:53.000 210 33769.29 162.53 17095.23 88888.00 2017-07-29 22:06:54.000 210 33769.32 162.53 17095.23 88888.00 2017-07-29 22:06:55.000 210 33769.29 162.48 17095.26 37850.42 2017-07-29 22:06:56.000 210 33769.25 162.46 17095.22 88888.00 2017-07-29 22:06:57.000 210 33769.29 162.43 17095.26 88888.00 2017-07-29 22:06:58.000 210 33769.29 162.42 17095.22 88888.00 2017-07-29 22:06:59.000 210 33769.27 162.47 17095.23 88888.00 2017-07-29 22:07:00.000 210 33769.30 162.44 17095.21 37850.40 2017-07-29 22:07:01.000 210 33769.33 162.44 17095.25 88888.00 2017-07-29 22:07:02.000 210 33769.32 162.43 17095.26 88888.00 2017-07-29 22:07:03.000 210 33769.31 162.43 17095.23 88888.00 2017-07-29 22:07:04.000 210 33769.33 162.45 17095.20 88888.00 2017-07-29 22:07:05.000 210 33769.31 162.47 17095.19 37850.36 2017-07-29 22:07:06.000 210 33769.30 162.46 17095.25 88888.00 2017-07-29 22:07:07.000 210 33769.29 162.42 17095.31 88888.00 2017-07-29 22:07:08.000 210 33769.29 162.49 17095.30 88888.00 2017-07-29 22:07:09.000 210 33769.31 162.47 17095.25 88888.00 2017-07-29 22:07:10.000 210 33769.38 162.49 17095.32 37850.23 2017-07-29 22:07:11.000 210 33769.36 162.46 17095.33 88888.00 2017-07-29 22:07:12.000 210 33769.33 162.50 17095.28 88888.00 2017-07-29 22:07:13.000 210 33769.29 162.48 17095.26 88888.00 2017-07-29 22:07:14.000 210 33769.30 162.47 17095.24 88888.00 2017-07-29 22:07:15.000 210 33769.33 162.45 17095.24 37850.35 2017-07-29 22:07:16.000 210 33769.36 162.42 17095.26 88888.00 2017-07-29 22:07:17.000 210 33769.32 162.41 17095.29 88888.00 2017-07-29 22:07:18.000 210 33769.31 162.40 17095.26 88888.00 2017-07-29 22:07:19.000 210 33769.32 162.41 17095.26 88888.00 2017-07-29 22:07:20.000 210 33769.34 162.44 17095.28 37850.35 2017-07-29 22:07:21.000 210 33769.34 162.40 17095.28 88888.00 2017-07-29 22:07:22.000 210 33769.37 162.42 17095.24 88888.00 2017-07-29 22:07:23.000 210 33769.40 162.37 17095.22 88888.00 2017-07-29 22:07:24.000 210 33769.40 162.38 17095.22 88888.00 2017-07-29 22:07:25.000 210 33769.40 162.36 17095.19 37850.43 2017-07-29 22:07:26.000 210 33769.41 162.38 17095.18 88888.00 2017-07-29 22:07:27.000 210 33769.40 162.36 17095.19 88888.00 2017-07-29 22:07:28.000 210 33769.41 162.33 17095.19 88888.00 2017-07-29 22:07:29.000 210 33769.39 162.36 17095.23 88888.00 2017-07-29 22:07:30.000 210 33769.39 162.36 17095.23 37850.42 2017-07-29 22:07:31.000 210 33769.41 162.32 17095.19 88888.00 2017-07-29 22:07:32.000 210 33769.44 162.32 17095.18 88888.00 2017-07-29 22:07:33.000 210 33769.44 162.32 17095.21 88888.00 2017-07-29 22:07:34.000 210 33769.41 162.32 17095.18 88888.00 2017-07-29 22:07:35.000 210 33769.44 162.35 17095.21 37850.37 2017-07-29 22:07:36.000 210 33769.42 162.32 17095.23 88888.00 2017-07-29 22:07:37.000 210 33769.36 162.31 17095.20 88888.00 2017-07-29 22:07:38.000 210 33769.35 162.35 17095.24 88888.00 2017-07-29 22:07:39.000 210 33769.36 162.34 17095.29 88888.00 2017-07-29 22:07:40.000 210 33769.34 162.35 17095.24 37850.31 2017-07-29 22:07:41.000 210 33769.36 162.36 17095.25 88888.00 2017-07-29 22:07:42.000 210 33769.37 162.38 17095.21 88888.00 2017-07-29 22:07:43.000 210 33769.39 162.38 17095.25 88888.00 2017-07-29 22:07:44.000 210 33769.38 162.38 17095.26 88888.00 2017-07-29 22:07:45.000 210 33769.36 162.33 17095.21 37850.41 2017-07-29 22:07:46.000 210 33769.39 162.33 17095.22 88888.00 2017-07-29 22:07:47.000 210 33769.37 162.35 17095.24 88888.00 2017-07-29 22:07:48.000 210 33769.31 162.31 17095.25 88888.00 2017-07-29 22:07:49.000 210 33769.31 162.33 17095.26 88888.00 2017-07-29 22:07:50.000 210 33769.32 162.32 17095.28 37850.44 2017-07-29 22:07:51.000 210 33769.34 162.31 17095.22 88888.00 2017-07-29 22:07:52.000 210 33769.32 162.33 17095.19 88888.00 2017-07-29 22:07:53.000 210 33769.29 162.32 17095.24 88888.00 2017-07-29 22:07:54.000 210 33769.29 162.35 17095.27 88888.00 2017-07-29 22:07:55.000 210 33769.32 162.33 17095.22 37850.31 2017-07-29 22:07:56.000 210 33769.33 162.35 17095.19 88888.00 2017-07-29 22:07:57.000 210 33769.25 162.37 17095.18 88888.00 2017-07-29 22:07:58.000 210 33769.25 162.37 17095.22 88888.00 2017-07-29 22:07:59.000 210 33769.23 162.38 17095.23 88888.00 2017-07-29 22:08:00.000 210 33769.21 162.36 17095.22 37850.32 2017-07-29 22:08:01.000 210 33769.24 162.33 17095.25 88888.00 2017-07-29 22:08:02.000 210 33769.27 162.39 17095.25 88888.00 2017-07-29 22:08:03.000 210 33769.24 162.42 17095.24 88888.00 2017-07-29 22:08:04.000 210 33769.25 162.40 17095.22 88888.00 2017-07-29 22:08:05.000 210 33769.25 162.37 17095.24 37850.21 2017-07-29 22:08:06.000 210 33769.24 162.33 17095.26 88888.00 2017-07-29 22:08:07.000 210 33769.27 162.34 17095.24 88888.00 2017-07-29 22:08:08.000 210 33769.26 162.40 17095.22 88888.00 2017-07-29 22:08:09.000 210 33769.24 162.36 17095.22 88888.00 2017-07-29 22:08:10.000 210 33769.24 162.36 17095.21 37850.40 2017-07-29 22:08:11.000 210 33769.26 162.36 17095.21 88888.00 2017-07-29 22:08:12.000 210 33769.23 162.38 17095.22 88888.00 2017-07-29 22:08:13.000 210 33769.24 162.38 17095.19 88888.00 2017-07-29 22:08:14.000 210 33769.29 162.39 17095.23 88888.00 2017-07-29 22:08:15.000 210 33769.28 162.39 17095.25 37850.24 2017-07-29 22:08:16.000 210 33769.28 162.37 17095.20 88888.00 2017-07-29 22:08:17.000 210 33769.26 162.34 17095.19 88888.00 2017-07-29 22:08:18.000 210 33769.26 162.31 17095.23 88888.00 2017-07-29 22:08:19.000 210 33769.25 162.31 17095.22 88888.00 2017-07-29 22:08:20.000 210 33769.22 162.29 17095.27 37850.29 2017-07-29 22:08:21.000 210 33769.23 162.28 17095.27 88888.00 2017-07-29 22:08:22.000 210 33769.20 162.28 17095.25 88888.00 2017-07-29 22:08:23.000 210 33769.21 162.29 17095.23 88888.00 2017-07-29 22:08:24.000 210 33769.22 162.31 17095.24 88888.00 2017-07-29 22:08:25.000 210 33769.26 162.33 17095.25 37850.29 2017-07-29 22:08:26.000 210 33769.25 162.33 17095.22 88888.00 2017-07-29 22:08:27.000 210 33769.27 162.33 17095.17 88888.00 2017-07-29 22:08:28.000 210 33769.28 162.35 17095.20 88888.00 2017-07-29 22:08:29.000 210 33769.26 162.34 17095.22 88888.00 2017-07-29 22:08:30.000 210 33769.27 162.28 17095.22 37850.43 2017-07-29 22:08:31.000 210 33769.28 162.28 17095.23 88888.00 2017-07-29 22:08:32.000 210 33769.31 162.36 17095.26 88888.00 2017-07-29 22:08:33.000 210 33769.30 162.38 17095.29 88888.00 2017-07-29 22:08:34.000 210 33769.30 162.33 17095.27 88888.00 2017-07-29 22:08:35.000 210 33769.29 162.32 17095.27 37850.40 2017-07-29 22:08:36.000 210 33769.28 162.32 17095.28 88888.00 2017-07-29 22:08:37.000 210 33769.27 162.32 17095.29 88888.00 2017-07-29 22:08:38.000 210 33769.28 162.31 17095.34 88888.00 2017-07-29 22:08:39.000 210 33769.29 162.29 17095.32 88888.00 2017-07-29 22:08:40.000 210 33769.28 162.32 17095.29 37850.40 2017-07-29 22:08:41.000 210 33769.29 162.34 17095.33 88888.00 2017-07-29 22:08:42.000 210 33769.31 162.31 17095.29 88888.00 2017-07-29 22:08:43.000 210 33769.30 162.31 17095.28 88888.00 2017-07-29 22:08:44.000 210 33769.28 162.33 17095.31 88888.00 2017-07-29 22:08:45.000 210 33769.28 162.30 17095.27 37850.33 2017-07-29 22:08:46.000 210 33769.30 162.30 17095.25 88888.00 2017-07-29 22:08:47.000 210 33769.30 162.28 17095.25 88888.00 2017-07-29 22:08:48.000 210 33769.31 162.26 17095.23 88888.00 2017-07-29 22:08:49.000 210 33769.31 162.29 17095.25 88888.00 2017-07-29 22:08:50.000 210 33769.36 162.29 17095.27 37850.31 2017-07-29 22:08:51.000 210 33769.34 162.27 17095.29 88888.00 2017-07-29 22:08:52.000 210 33769.33 162.28 17095.26 88888.00 2017-07-29 22:08:53.000 210 33769.32 162.26 17095.24 88888.00 2017-07-29 22:08:54.000 210 33769.34 162.27 17095.25 88888.00 2017-07-29 22:08:55.000 210 33769.39 162.27 17095.23 37850.35 2017-07-29 22:08:56.000 210 33769.37 162.25 17095.24 88888.00 2017-07-29 22:08:57.000 210 33769.37 162.28 17095.18 88888.00 2017-07-29 22:08:58.000 210 33769.36 162.29 17095.19 88888.00 2017-07-29 22:08:59.000 210 33769.35 162.27 17095.22 88888.00 2017-07-29 22:09:00.000 210 33769.36 162.25 17095.27 37850.33 2017-07-29 22:09:01.000 210 33769.34 162.26 17095.24 88888.00 2017-07-29 22:09:02.000 210 33769.32 162.25 17095.22 88888.00 2017-07-29 22:09:03.000 210 33769.28 162.27 17095.21 88888.00 2017-07-29 22:09:04.000 210 33769.28 162.29 17095.24 88888.00 2017-07-29 22:09:05.000 210 33769.29 162.29 17095.26 37850.34 2017-07-29 22:09:06.000 210 33769.27 162.30 17095.23 88888.00 2017-07-29 22:09:07.000 210 33769.26 162.27 17095.23 88888.00 2017-07-29 22:09:08.000 210 33769.28 162.26 17095.26 88888.00 2017-07-29 22:09:09.000 210 33769.30 162.30 17095.25 88888.00 2017-07-29 22:09:10.000 210 33769.30 162.34 17095.27 37850.40 2017-07-29 22:09:11.000 210 33769.30 162.35 17095.27 88888.00 2017-07-29 22:09:12.000 210 33769.31 162.31 17095.24 88888.00 2017-07-29 22:09:13.000 210 33769.31 162.27 17095.24 88888.00 2017-07-29 22:09:14.000 210 33769.33 162.27 17095.22 88888.00 2017-07-29 22:09:15.000 210 33769.32 162.34 17095.18 37850.41 2017-07-29 22:09:16.000 210 33769.32 162.36 17095.17 88888.00 2017-07-29 22:09:17.000 210 33769.32 162.34 17095.19 88888.00 2017-07-29 22:09:18.000 210 33769.31 162.29 17095.16 88888.00 2017-07-29 22:09:19.000 210 33769.33 162.31 17095.18 88888.00 2017-07-29 22:09:20.000 210 33769.35 162.33 17095.21 37850.39 2017-07-29 22:09:21.000 210 33769.34 162.35 17095.19 88888.00 2017-07-29 22:09:22.000 210 33769.36 162.32 17095.19 88888.00 2017-07-29 22:09:23.000 210 33769.35 162.31 17095.18 88888.00 2017-07-29 22:09:24.000 210 33769.39 162.32 17095.16 88888.00 2017-07-29 22:09:25.000 210 33769.37 162.32 17095.20 37850.45 2017-07-29 22:09:26.000 210 33769.32 162.30 17095.18 88888.00 2017-07-29 22:09:27.000 210 33769.36 162.31 17095.21 88888.00 2017-07-29 22:09:28.000 210 33769.34 162.35 17095.24 88888.00 2017-07-29 22:09:29.000 210 33769.32 162.35 17095.23 88888.00 2017-07-29 22:09:30.000 210 33769.33 162.35 17095.20 37850.38 2017-07-29 22:09:31.000 210 33769.32 162.32 17095.21 88888.00 2017-07-29 22:09:32.000 210 33769.31 162.28 17095.23 88888.00 2017-07-29 22:09:33.000 210 33769.29 162.28 17095.22 88888.00 2017-07-29 22:09:34.000 210 33769.31 162.29 17095.22 88888.00 2017-07-29 22:09:35.000 210 33769.31 162.31 17095.21 37850.40 2017-07-29 22:09:36.000 210 33769.31 162.26 17095.20 88888.00 2017-07-29 22:09:37.000 210 33769.32 162.24 17095.17 88888.00 2017-07-29 22:09:38.000 210 33769.32 162.24 17095.17 88888.00 2017-07-29 22:09:39.000 210 33769.34 162.26 17095.18 88888.00 2017-07-29 22:09:40.000 210 33769.34 162.24 17095.20 37850.36 2017-07-29 22:09:41.000 210 33769.33 162.23 17095.18 88888.00 2017-07-29 22:09:42.000 210 33769.34 162.22 17095.19 88888.00 2017-07-29 22:09:43.000 210 33769.31 162.23 17095.20 88888.00 2017-07-29 22:09:44.000 210 33769.33 162.21 17095.17 88888.00 2017-07-29 22:09:45.000 210 33769.30 162.20 17095.18 37850.37 2017-07-29 22:09:46.000 210 33769.27 162.20 17095.19 88888.00 2017-07-29 22:09:47.000 210 33769.29 162.22 17095.18 88888.00 2017-07-29 22:09:48.000 210 33769.29 162.19 17095.18 88888.00 2017-07-29 22:09:49.000 210 33769.27 162.20 17095.17 88888.00 2017-07-29 22:09:50.000 210 33769.29 162.21 17095.24 37850.38 2017-07-29 22:09:51.000 210 33769.27 162.18 17095.28 88888.00 2017-07-29 22:09:52.000 210 33769.26 162.23 17095.26 88888.00 2017-07-29 22:09:53.000 210 33769.26 162.21 17095.23 88888.00 2017-07-29 22:09:54.000 210 33769.28 162.20 17095.17 88888.00 2017-07-29 22:09:55.000 210 33769.28 162.21 17095.20 37850.42 2017-07-29 22:09:56.000 210 33769.24 162.24 17095.21 88888.00 2017-07-29 22:09:57.000 210 33769.25 162.29 17095.23 88888.00 2017-07-29 22:09:58.000 210 33769.26 162.29 17095.23 88888.00 2017-07-29 22:09:59.000 210 33769.25 162.27 17095.22 88888.00 2017-07-29 22:10:00.000 210 33769.28 162.24 17095.24 37850.27 2017-07-29 22:10:01.000 210 33769.28 162.24 17095.27 88888.00 2017-07-29 22:10:02.000 210 33769.28 162.24 17095.26 88888.00 2017-07-29 22:10:03.000 210 33769.26 162.22 17095.23 88888.00 2017-07-29 22:10:04.000 210 33769.30 162.25 17095.19 88888.00 2017-07-29 22:10:05.000 210 33769.30 162.30 17095.20 37850.30 2017-07-29 22:10:06.000 210 33769.31 162.28 17095.24 88888.00 2017-07-29 22:10:07.000 210 33769.28 162.27 17095.24 88888.00 2017-07-29 22:10:08.000 210 33769.27 162.28 17095.20 88888.00 2017-07-29 22:10:09.000 210 33769.27 162.26 17095.23 88888.00 2017-07-29 22:10:10.000 210 33769.27 162.25 17095.22 37850.41 2017-07-29 22:10:11.000 210 33769.27 162.26 17095.19 88888.00 2017-07-29 22:10:12.000 210 33769.26 162.26 17095.20 88888.00 2017-07-29 22:10:13.000 210 33769.29 162.26 17095.20 88888.00 2017-07-29 22:10:14.000 210 33769.30 162.27 17095.22 88888.00 2017-07-29 22:10:15.000 210 33769.30 162.24 17095.21 37850.35 2017-07-29 22:10:16.000 210 33769.29 162.24 17095.20 88888.00 2017-07-29 22:10:17.000 210 33769.26 162.24 17095.23 88888.00 2017-07-29 22:10:18.000 210 33769.27 162.26 17095.22 88888.00 2017-07-29 22:10:19.000 210 33769.28 162.24 17095.19 88888.00 2017-07-29 22:10:20.000 210 33769.28 162.17 17095.19 37850.38 2017-07-29 22:10:21.000 210 33769.28 162.19 17095.20 88888.00 2017-07-29 22:10:22.000 210 33769.28 162.21 17095.19 88888.00 2017-07-29 22:10:23.000 210 33769.28 162.19 17095.17 88888.00 2017-07-29 22:10:24.000 210 33769.24 162.19 17095.21 88888.00 2017-07-29 22:10:25.000 210 33769.26 162.18 17095.22 37850.36 2017-07-29 22:10:26.000 210 33769.28 162.17 17095.22 88888.00 2017-07-29 22:10:27.000 210 33769.30 162.19 17095.27 88888.00 2017-07-29 22:10:28.000 210 33769.29 162.18 17095.26 88888.00 2017-07-29 22:10:29.000 210 33769.29 162.17 17095.25 88888.00 2017-07-29 22:10:30.000 210 33769.30 162.21 17095.25 37850.45 2017-07-29 22:10:31.000 210 33769.29 162.25 17095.26 88888.00 2017-07-29 22:10:32.000 210 33769.31 162.21 17095.25 88888.00 2017-07-29 22:10:33.000 210 33769.31 162.20 17095.27 88888.00 2017-07-29 22:10:34.000 210 33769.30 162.18 17095.27 88888.00 2017-07-29 22:10:35.000 210 33769.29 162.20 17095.27 37850.37 2017-07-29 22:10:36.000 210 33769.31 162.18 17095.24 88888.00 2017-07-29 22:10:37.000 210 33769.29 162.17 17095.25 88888.00 2017-07-29 22:10:38.000 210 33769.30 162.18 17095.24 88888.00 2017-07-29 22:10:39.000 210 33769.23 162.18 17095.27 88888.00 2017-07-29 22:10:40.000 210 33769.21 162.16 17095.27 37850.27 2017-07-29 22:10:41.000 210 33769.22 162.14 17095.27 88888.00 2017-07-29 22:10:42.000 210 33769.21 162.15 17095.26 88888.00 2017-07-29 22:10:43.000 210 33769.22 162.12 17095.25 88888.00 2017-07-29 22:10:44.000 210 33769.24 162.12 17095.26 88888.00 2017-07-29 22:10:45.000 210 33769.21 162.12 17095.27 37850.24 2017-07-29 22:10:46.000 210 33769.19 162.10 17095.31 88888.00 2017-07-29 22:10:47.000 210 33769.14 162.13 17095.31 88888.00 2017-07-29 22:10:48.000 210 33769.15 162.14 17095.28 88888.00 2017-07-29 22:10:49.000 210 33769.16 162.14 17095.30 88888.00 2017-07-29 22:10:50.000 210 33769.19 162.12 17095.24 37850.38 2017-07-29 22:10:51.000 210 33769.21 162.13 17095.24 88888.00 2017-07-29 22:10:52.000 210 33769.18 162.11 17095.23 88888.00 2017-07-29 22:10:53.000 210 33769.17 162.09 17095.25 88888.00 2017-07-29 22:10:54.000 210 33769.16 162.07 17095.25 88888.00 2017-07-29 22:10:55.000 210 33769.18 162.06 17095.24 37850.36 2017-07-29 22:10:56.000 210 33769.18 162.08 17095.21 88888.00 2017-07-29 22:10:57.000 210 33769.16 162.10 17095.22 88888.00 2017-07-29 22:10:58.000 210 33769.13 162.07 17095.19 88888.00 2017-07-29 22:10:59.000 210 33769.17 162.04 17095.15 88888.00 2017-07-29 22:11:00.000 210 33769.18 162.08 17095.15 37850.34 2017-07-29 22:11:01.000 210 33769.17 162.05 17095.18 88888.00 2017-07-29 22:11:02.000 210 33769.18 162.06 17095.18 88888.00 2017-07-29 22:11:03.000 210 33769.17 162.08 17095.22 88888.00 2017-07-29 22:11:04.000 210 33769.19 162.10 17095.25 88888.00 2017-07-29 22:11:05.000 210 33769.23 162.09 17095.22 37850.32 2017-07-29 22:11:06.000 210 33769.22 162.11 17095.21 88888.00 2017-07-29 22:11:07.000 210 33769.22 162.08 17095.19 88888.00 2017-07-29 22:11:08.000 210 33769.21 162.10 17095.20 88888.00 2017-07-29 22:11:09.000 210 33769.21 162.08 17095.20 88888.00 2017-07-29 22:11:10.000 210 33769.22 162.09 17095.21 37850.14 2017-07-29 22:11:11.000 210 33769.20 162.08 17095.27 88888.00 2017-07-29 22:11:12.000 210 33769.20 162.08 17095.24 88888.00 2017-07-29 22:11:13.000 210 33769.20 162.08 17095.22 88888.00 2017-07-29 22:11:14.000 210 33769.19 162.09 17095.24 88888.00 2017-07-29 22:11:15.000 210 33769.21 162.07 17095.24 37850.29 2017-07-29 22:11:16.000 210 33769.17 162.09 17095.26 88888.00 2017-07-29 22:11:17.000 210 33769.16 162.10 17095.23 88888.00 2017-07-29 22:11:18.000 210 33769.17 162.09 17095.25 88888.00 2017-07-29 22:11:19.000 210 33769.20 162.11 17095.24 88888.00 2017-07-29 22:11:20.000 210 33769.19 162.08 17095.20 37850.22 2017-07-29 22:11:21.000 210 33769.18 162.07 17095.25 88888.00 2017-07-29 22:11:22.000 210 33769.18 162.11 17095.25 88888.00 2017-07-29 22:11:23.000 210 33769.16 162.06 17095.22 88888.00 2017-07-29 22:11:24.000 210 33769.13 162.10 17095.24 88888.00 2017-07-29 22:11:25.000 210 33769.14 162.11 17095.26 37850.27 2017-07-29 22:11:26.000 210 33769.17 162.14 17095.27 88888.00 2017-07-29 22:11:27.000 210 33769.17 162.12 17095.25 88888.00 2017-07-29 22:11:28.000 210 33769.18 162.10 17095.21 88888.00 2017-07-29 22:11:29.000 210 33769.18 162.09 17095.19 88888.00 2017-07-29 22:11:30.000 210 33769.18 162.13 17095.21 37850.32 2017-07-29 22:11:31.000 210 33769.21 162.16 17095.24 88888.00 2017-07-29 22:11:32.000 210 33769.22 162.15 17095.21 88888.00 2017-07-29 22:11:33.000 210 33769.21 162.15 17095.22 88888.00 2017-07-29 22:11:34.000 210 33769.17 162.16 17095.26 88888.00 2017-07-29 22:11:35.000 210 33769.18 162.18 17095.24 37850.28 2017-07-29 22:11:36.000 210 33769.22 162.18 17095.23 88888.00 2017-07-29 22:11:37.000 210 33769.24 162.16 17095.25 88888.00 2017-07-29 22:11:38.000 210 33769.22 162.14 17095.26 88888.00 2017-07-29 22:11:39.000 210 33769.17 162.15 17095.26 88888.00 2017-07-29 22:11:40.000 210 33769.17 162.11 17095.25 37850.30 2017-07-29 22:11:41.000 210 33769.20 162.08 17095.17 88888.00 2017-07-29 22:11:42.000 210 33769.21 162.11 17095.18 88888.00 2017-07-29 22:11:43.000 210 33769.23 162.13 17095.19 88888.00 2017-07-29 22:11:44.000 210 33769.23 162.15 17095.23 88888.00 2017-07-29 22:11:45.000 210 33769.26 162.15 17095.28 37850.29 2017-07-29 22:11:46.000 210 33769.23 162.17 17095.27 88888.00 2017-07-29 22:11:47.000 210 33769.24 162.14 17095.27 88888.00 2017-07-29 22:11:48.000 210 33769.28 162.16 17095.27 88888.00 2017-07-29 22:11:49.000 210 33769.25 162.12 17095.27 88888.00 2017-07-29 22:11:50.000 210 33769.23 162.12 17095.29 37850.17 2017-07-29 22:11:51.000 210 33769.22 162.13 17095.24 88888.00 2017-07-29 22:11:52.000 210 33769.23 162.13 17095.22 88888.00 2017-07-29 22:11:53.000 210 33769.19 162.14 17095.22 88888.00 2017-07-29 22:11:54.000 210 33769.19 162.13 17095.24 88888.00 2017-07-29 22:11:55.000 210 33769.17 162.12 17095.22 37850.28 2017-07-29 22:11:56.000 210 33769.16 162.14 17095.23 88888.00 2017-07-29 22:11:57.000 210 33769.18 162.11 17095.28 88888.00 2017-07-29 22:11:58.000 210 33769.25 162.14 17095.25 88888.00 2017-07-29 22:11:59.000 210 33769.21 162.15 17095.24 88888.00 2017-07-29 22:12:00.000 210 33769.17 162.12 17095.27 37850.15 2017-07-29 22:12:01.000 210 33769.16 162.13 17095.26 88888.00 2017-07-29 22:12:02.000 210 33769.16 162.18 17095.22 88888.00 2017-07-29 22:12:03.000 210 33769.17 162.12 17095.23 88888.00 2017-07-29 22:12:04.000 210 33769.18 162.13 17095.26 88888.00 2017-07-29 22:12:05.000 210 33769.17 162.16 17095.22 37850.19 2017-07-29 22:12:06.000 210 33769.17 162.14 17095.20 88888.00 2017-07-29 22:12:07.000 210 33769.17 162.11 17095.23 88888.00 2017-07-29 22:12:08.000 210 33769.19 162.09 17095.23 88888.00 2017-07-29 22:12:09.000 210 33769.15 162.11 17095.24 88888.00 2017-07-29 22:12:10.000 210 33769.15 162.15 17095.24 37850.24 2017-07-29 22:12:11.000 210 33769.19 162.13 17095.24 88888.00 2017-07-29 22:12:12.000 210 33769.14 162.14 17095.26 88888.00 2017-07-29 22:12:13.000 210 33769.17 162.14 17095.28 88888.00 2017-07-29 22:12:14.000 210 33769.17 162.11 17095.26 88888.00 2017-07-29 22:12:15.000 210 33769.16 162.14 17095.26 37850.31 2017-07-29 22:12:16.000 210 33769.16 162.10 17095.28 88888.00 2017-07-29 22:12:17.000 210 33769.15 162.12 17095.28 88888.00 2017-07-29 22:12:18.000 210 33769.17 162.13 17095.25 88888.00 2017-07-29 22:12:19.000 210 33769.15 162.16 17095.24 88888.00 2017-07-29 22:12:20.000 210 33769.17 162.16 17095.25 37850.33 2017-07-29 22:12:21.000 210 33769.16 162.13 17095.28 88888.00 2017-07-29 22:12:22.000 210 33769.14 162.14 17095.33 88888.00 2017-07-29 22:12:23.000 210 33769.14 162.18 17095.30 88888.00 2017-07-29 22:12:24.000 210 33769.11 162.18 17095.28 88888.00 2017-07-29 22:12:25.000 210 33769.10 162.16 17095.29 37850.19 2017-07-29 22:12:26.000 210 33769.12 162.15 17095.26 88888.00 2017-07-29 22:12:27.000 210 33769.08 162.18 17095.24 88888.00 2017-07-29 22:12:28.000 210 33769.11 162.14 17095.22 88888.00 2017-07-29 22:12:29.000 210 33769.08 162.14 17095.25 88888.00 2017-07-29 22:12:30.000 210 33769.08 162.13 17095.23 37850.30 2017-07-29 22:12:31.000 210 33769.12 162.14 17095.25 88888.00 2017-07-29 22:12:32.000 210 33769.09 162.16 17095.27 88888.00 2017-07-29 22:12:33.000 210 33769.12 162.14 17095.29 88888.00 2017-07-29 22:12:34.000 210 33769.16 162.14 17095.29 88888.00 2017-07-29 22:12:35.000 210 33769.14 162.13 17095.26 37850.21 2017-07-29 22:12:36.000 210 33769.14 162.12 17095.27 88888.00 2017-07-29 22:12:37.000 210 33769.13 162.14 17095.28 88888.00 2017-07-29 22:12:38.000 210 33769.09 162.14 17095.30 88888.00 2017-07-29 22:12:39.000 210 33769.08 162.11 17095.33 88888.00 2017-07-29 22:12:40.000 210 33769.13 162.13 17095.36 37850.32 2017-07-29 22:12:41.000 210 33769.13 162.13 17095.37 88888.00 2017-07-29 22:12:42.000 210 33769.10 162.12 17095.32 88888.00 2017-07-29 22:12:43.000 210 33769.13 162.15 17095.32 88888.00 2017-07-29 22:12:44.000 210 33769.13 162.17 17095.37 88888.00 2017-07-29 22:12:45.000 210 33769.16 162.14 17095.33 37850.22 2017-07-29 22:12:46.000 210 33769.12 162.16 17095.32 88888.00 2017-07-29 22:12:47.000 210 33769.11 162.11 17095.36 88888.00 2017-07-29 22:12:48.000 210 33769.11 162.11 17095.36 88888.00 2017-07-29 22:12:49.000 210 33769.08 162.12 17095.36 88888.00 2017-07-29 22:12:50.000 210 33769.10 162.15 17095.38 37850.32 2017-07-29 22:12:51.000 210 33769.08 162.16 17095.35 88888.00 2017-07-29 22:12:52.000 210 33769.09 162.16 17095.33 88888.00 2017-07-29 22:12:53.000 210 33769.07 162.16 17095.34 88888.00 2017-07-29 22:12:54.000 210 33769.05 162.19 17095.38 88888.00 2017-07-29 22:12:55.000 210 33769.06 162.19 17095.35 37850.22 2017-07-29 22:12:56.000 210 33769.07 162.20 17095.34 88888.00 2017-07-29 22:12:57.000 210 33769.04 162.19 17095.33 88888.00 2017-07-29 22:12:58.000 210 33769.09 162.21 17095.30 88888.00 2017-07-29 22:12:59.000 210 33769.09 162.19 17095.30 88888.00 2017-07-29 22:13:00.000 210 33769.07 162.12 17095.31 37850.10 2017-07-29 22:13:01.000 210 33769.03 162.15 17095.31 88888.00 2017-07-29 22:13:02.000 210 33769.07 162.15 17095.30 88888.00 2017-07-29 22:13:03.000 210 33769.06 162.14 17095.27 88888.00 2017-07-29 22:13:04.000 210 33769.04 162.20 17095.24 88888.00 2017-07-29 22:13:05.000 210 33769.06 162.20 17095.24 37850.22 2017-07-29 22:13:06.000 210 33769.06 162.22 17095.27 88888.00 2017-07-29 22:13:07.000 210 33769.03 162.20 17095.28 88888.00 2017-07-29 22:13:08.000 210 33769.02 162.19 17095.30 88888.00 2017-07-29 22:13:09.000 210 33769.04 162.18 17095.28 88888.00 2017-07-29 22:13:10.000 210 33769.07 162.13 17095.28 37850.13 2017-07-29 22:13:11.000 210 33769.01 162.13 17095.29 88888.00 2017-07-29 22:13:12.000 210 33769.02 162.15 17095.26 88888.00 2017-07-29 22:13:13.000 210 33769.02 162.16 17095.29 88888.00 2017-07-29 22:13:14.000 210 33768.98 162.18 17095.30 88888.00 2017-07-29 22:13:15.000 210 33768.98 162.17 17095.27 37850.15 2017-07-29 22:13:16.000 210 33769.01 162.18 17095.30 88888.00 2017-07-29 22:13:17.000 210 33768.99 162.14 17095.32 88888.00 2017-07-29 22:13:18.000 210 33769.03 162.18 17095.31 88888.00 2017-07-29 22:13:19.000 210 33768.99 162.15 17095.31 88888.00 2017-07-29 22:13:20.000 210 33768.98 162.17 17095.32 37850.10 2017-07-29 22:13:21.000 210 33769.00 162.17 17095.28 88888.00 2017-07-29 22:13:22.000 210 33769.01 162.20 17095.26 88888.00 2017-07-29 22:13:23.000 210 33768.97 162.17 17095.24 88888.00 2017-07-29 22:13:24.000 210 33768.95 162.12 17095.24 88888.00 2017-07-29 22:13:25.000 210 33768.97 162.15 17095.22 37850.16 2017-07-29 22:13:26.000 210 33768.96 162.19 17095.22 88888.00 2017-07-29 22:13:27.000 210 33768.96 162.17 17095.20 88888.00 2017-07-29 22:13:28.000 210 33768.94 162.19 17095.20 88888.00 2017-07-29 22:13:29.000 210 33768.95 162.18 17095.19 88888.00 2017-07-29 22:13:30.000 210 33768.97 162.19 17095.22 37850.06 2017-07-29 22:13:31.000 210 33768.97 162.17 17095.25 88888.00 2017-07-29 22:13:32.000 210 33768.91 162.19 17095.24 88888.00 2017-07-29 22:13:33.000 210 33768.92 162.22 17095.21 88888.00 2017-07-29 22:13:34.000 210 33768.95 162.21 17095.23 88888.00 2017-07-29 22:13:35.000 210 33768.93 162.20 17095.22 37850.02 2017-07-29 22:13:36.000 210 33768.93 162.22 17095.21 88888.00 2017-07-29 22:13:37.000 210 33768.91 162.24 17095.18 88888.00 2017-07-29 22:13:38.000 210 33768.92 162.25 17095.17 88888.00 2017-07-29 22:13:39.000 210 33768.91 162.24 17095.21 88888.00 2017-07-29 22:13:40.000 210 33768.92 162.20 17095.22 37850.17 2017-07-29 22:13:41.000 210 33768.92 162.17 17095.16 88888.00 2017-07-29 22:13:42.000 210 33768.94 162.20 17095.19 88888.00 2017-07-29 22:13:43.000 210 33768.94 162.22 17095.19 88888.00 2017-07-29 22:13:44.000 210 33768.95 162.24 17095.22 88888.00 2017-07-29 22:13:45.000 210 33768.95 162.24 17095.23 37850.02 2017-07-29 22:13:46.000 210 33768.97 162.23 17095.26 88888.00 2017-07-29 22:13:47.000 210 33768.94 162.25 17095.25 88888.00 2017-07-29 22:13:48.000 210 33768.92 162.23 17095.28 88888.00 2017-07-29 22:13:49.000 210 33768.92 162.22 17095.27 88888.00 2017-07-29 22:13:50.000 210 33768.92 162.23 17095.22 37850.06 2017-07-29 22:13:51.000 210 33768.89 162.23 17095.21 88888.00 2017-07-29 22:13:52.000 210 33768.88 162.23 17095.20 88888.00 2017-07-29 22:13:53.000 210 33768.89 162.23 17095.23 88888.00 2017-07-29 22:13:54.000 210 33768.91 162.22 17095.20 88888.00 2017-07-29 22:13:55.000 210 33768.90 162.26 17095.22 37850.02 2017-07-29 22:13:56.000 210 33768.87 162.29 17095.25 88888.00 2017-07-29 22:13:57.000 210 33768.86 162.28 17095.23 88888.00 2017-07-29 22:13:58.000 210 33768.87 162.27 17095.23 88888.00 2017-07-29 22:13:59.000 210 33768.86 162.28 17095.23 88888.00 2017-07-29 22:14:00.000 210 33768.88 162.27 17095.26 37850.04 2017-07-29 22:14:01.000 210 33768.88 162.29 17095.27 88888.00 2017-07-29 22:14:02.000 210 33768.85 162.31 17095.25 88888.00 2017-07-29 22:14:03.000 210 33768.87 162.29 17095.22 88888.00 2017-07-29 22:14:04.000 210 33768.87 162.25 17095.24 88888.00 2017-07-29 22:14:05.000 210 33768.86 162.21 17095.25 37850.05 2017-07-29 22:14:06.000 210 33768.90 162.24 17095.23 88888.00 2017-07-29 22:14:07.000 210 33768.86 162.25 17095.24 88888.00 2017-07-29 22:14:08.000 210 33768.85 162.26 17095.25 88888.00 2017-07-29 22:14:09.000 210 33768.85 162.28 17095.21 88888.00 2017-07-29 22:14:10.000 210 33768.86 162.35 17095.22 37849.97 2017-07-29 22:14:11.000 210 33768.88 162.31 17095.24 88888.00 2017-07-29 22:14:12.000 210 33768.89 162.31 17095.24 88888.00 2017-07-29 22:14:13.000 210 33768.87 162.31 17095.24 88888.00 2017-07-29 22:14:14.000 210 33768.90 162.31 17095.24 88888.00 2017-07-29 22:14:15.000 210 33768.88 162.31 17095.25 37849.99 2017-07-29 22:14:16.000 210 33768.87 162.28 17095.25 88888.00 2017-07-29 22:14:17.000 210 33768.84 162.29 17095.23 88888.00 2017-07-29 22:14:18.000 210 33768.88 162.31 17095.22 88888.00 2017-07-29 22:14:19.000 210 33768.88 162.25 17095.19 88888.00 2017-07-29 22:14:20.000 210 33768.86 162.26 17095.21 37850.07 2017-07-29 22:14:21.000 210 33768.86 162.32 17095.21 88888.00 2017-07-29 22:14:22.000 210 33768.89 162.33 17095.21 88888.00 2017-07-29 22:14:23.000 210 33768.86 162.32 17095.20 88888.00 2017-07-29 22:14:24.000 210 33768.83 162.31 17095.18 88888.00 2017-07-29 22:14:25.000 210 33768.85 162.29 17095.20 37850.05 2017-07-29 22:14:26.000 210 33768.82 162.31 17095.21 88888.00 2017-07-29 22:14:27.000 210 33768.81 162.31 17095.21 88888.00 2017-07-29 22:14:28.000 210 33768.84 162.31 17095.24 88888.00 2017-07-29 22:14:29.000 210 33768.85 162.32 17095.21 88888.00 2017-07-29 22:14:30.000 210 33768.86 162.33 17095.26 37850.01 2017-07-29 22:14:31.000 210 33768.84 162.30 17095.29 88888.00 2017-07-29 22:14:32.000 210 33768.82 162.31 17095.27 88888.00 2017-07-29 22:14:33.000 210 33768.81 162.35 17095.23 88888.00 2017-07-29 22:14:34.000 210 33768.82 162.32 17095.22 88888.00 2017-07-29 22:14:35.000 210 33768.86 162.28 17095.22 37850.03 2017-07-29 22:14:36.000 210 33768.86 162.27 17095.18 88888.00 2017-07-29 22:14:37.000 210 33768.83 162.30 17095.17 88888.00 2017-07-29 22:14:38.000 210 33768.82 162.27 17095.19 88888.00 2017-07-29 22:14:39.000 210 33768.85 162.29 17095.15 88888.00 2017-07-29 22:14:40.000 210 33768.89 162.28 17095.19 37849.93 2017-07-29 22:14:41.000 210 33768.90 162.28 17095.16 88888.00 2017-07-29 22:14:42.000 210 33768.85 162.26 17095.19 88888.00 2017-07-29 22:14:43.000 210 33768.83 162.24 17095.18 88888.00 2017-07-29 22:14:44.000 210 33768.85 162.23 17095.14 88888.00 2017-07-29 22:14:45.000 210 33768.85 162.23 17095.12 37849.96 2017-07-29 22:14:46.000 210 33768.87 162.23 17095.15 88888.00 2017-07-29 22:14:47.000 210 33768.89 162.28 17095.16 88888.00 2017-07-29 22:14:48.000 210 33768.86 162.26 17095.17 88888.00 2017-07-29 22:14:49.000 210 33768.79 162.21 17095.16 88888.00 2017-07-29 22:14:50.000 210 33768.79 162.26 17095.15 37849.96 2017-07-29 22:14:51.000 210 33768.79 162.27 17095.20 88888.00 2017-07-29 22:14:52.000 210 33768.76 162.27 17095.18 88888.00 2017-07-29 22:14:53.000 210 33768.73 162.29 17095.18 88888.00 2017-07-29 22:14:54.000 210 33768.75 162.34 17095.18 88888.00 2017-07-29 22:14:55.000 210 33768.77 162.34 17095.20 37849.98 2017-07-29 22:14:56.000 210 33768.75 162.32 17095.22 88888.00 2017-07-29 22:14:57.000 210 33768.75 162.30 17095.23 88888.00 2017-07-29 22:14:58.000 210 33768.77 162.33 17095.21 88888.00 2017-07-29 22:14:59.000 210 33768.75 162.31 17095.23 88888.00 2017-07-29 22:15:00.000 210 33768.77 162.30 17095.25 37849.98 2017-07-29 22:15:01.000 210 33768.75 162.25 17095.22 88888.00 2017-07-29 22:15:02.000 210 33768.76 162.23 17095.22 88888.00 2017-07-29 22:15:03.000 210 33768.80 162.22 17095.21 88888.00 2017-07-29 22:15:04.000 210 33768.81 162.23 17095.21 88888.00 2017-07-29 22:15:05.000 210 33768.74 162.27 17095.23 37849.98 2017-07-29 22:15:06.000 210 33768.74 162.28 17095.24 88888.00 2017-07-29 22:15:07.000 210 33768.75 162.25 17095.23 88888.00 2017-07-29 22:15:08.000 210 33768.79 162.22 17095.23 88888.00 2017-07-29 22:15:09.000 210 33768.74 162.22 17095.24 88888.00 2017-07-29 22:15:10.000 210 33768.76 162.26 17095.25 37850.02 2017-07-29 22:15:11.000 210 33768.74 162.29 17095.24 88888.00 2017-07-29 22:15:12.000 210 33768.77 162.26 17095.25 88888.00 2017-07-29 22:15:13.000 210 33768.76 162.24 17095.24 88888.00 2017-07-29 22:15:14.000 210 33768.76 162.23 17095.26 88888.00 2017-07-29 22:15:15.000 210 33768.76 162.25 17095.27 37849.88 2017-07-29 22:15:16.000 210 33768.75 162.25 17095.27 88888.00 2017-07-29 22:15:17.000 210 33768.77 162.26 17095.25 88888.00 2017-07-29 22:15:18.000 210 33768.77 162.23 17095.23 88888.00 2017-07-29 22:15:19.000 210 33768.75 162.26 17095.24 88888.00 2017-07-29 22:15:20.000 210 33768.77 162.30 17095.24 37849.87 2017-07-29 22:15:21.000 210 33768.77 162.30 17095.27 88888.00 2017-07-29 22:15:22.000 210 33768.74 162.29 17095.25 88888.00 2017-07-29 22:15:23.000 210 33768.71 162.30 17095.23 88888.00 2017-07-29 22:15:24.000 210 33768.70 162.29 17095.25 88888.00 2017-07-29 22:15:25.000 210 33768.69 162.27 17095.27 37849.88 2017-07-29 22:15:26.000 210 33768.70 162.26 17095.28 88888.00 2017-07-29 22:15:27.000 210 33768.70 162.25 17095.25 88888.00 2017-07-29 22:15:28.000 210 33768.74 162.27 17095.23 88888.00 2017-07-29 22:15:29.000 210 33768.71 162.28 17095.28 88888.00 2017-07-29 22:15:30.000 210 33768.67 162.31 17095.28 37849.89 2017-07-29 22:15:31.000 210 33768.67 162.30 17095.26 88888.00 2017-07-29 22:15:32.000 210 33768.68 162.29 17095.27 88888.00 2017-07-29 22:15:33.000 210 33768.68 162.29 17095.26 88888.00 2017-07-29 22:15:34.000 210 33768.69 162.31 17095.21 88888.00 2017-07-29 22:15:35.000 210 33768.69 162.34 17095.22 37849.90 2017-07-29 22:15:36.000 210 33768.68 162.38 17095.26 88888.00 2017-07-29 22:15:37.000 210 33768.67 162.35 17095.20 88888.00 2017-07-29 22:15:38.000 210 33768.68 162.31 17095.24 88888.00 2017-07-29 22:15:39.000 210 33768.69 162.24 17095.27 88888.00 2017-07-29 22:15:40.000 210 33768.68 162.23 17095.26 37849.88 2017-07-29 22:15:41.000 210 33768.68 162.23 17095.28 88888.00 2017-07-29 22:15:42.000 210 33768.70 162.21 17095.29 88888.00 2017-07-29 22:15:43.000 210 33768.68 162.23 17095.24 88888.00 2017-07-29 22:15:44.000 210 33768.69 162.27 17095.24 88888.00 2017-07-29 22:15:45.000 210 33768.66 162.24 17095.21 37849.86 2017-07-29 22:15:46.000 210 33768.67 162.26 17095.17 88888.00 2017-07-29 22:15:47.000 210 33768.68 162.26 17095.21 88888.00 2017-07-29 22:15:48.000 210 33768.68 162.30 17095.25 88888.00 2017-07-29 22:15:49.000 210 33768.67 162.31 17095.25 88888.00 2017-07-29 22:15:50.000 210 33768.68 162.31 17095.26 37849.87 2017-07-29 22:15:51.000 210 33768.69 162.26 17095.24 88888.00 2017-07-29 22:15:52.000 210 33768.68 162.25 17095.25 88888.00 2017-07-29 22:15:53.000 210 33768.67 162.29 17095.25 88888.00 2017-07-29 22:15:54.000 210 33768.69 162.26 17095.24 88888.00 2017-07-29 22:15:55.000 210 33768.69 162.23 17095.28 37849.74 2017-07-29 22:15:56.000 210 33768.68 162.26 17095.28 88888.00 2017-07-29 22:15:57.000 210 33768.65 162.28 17095.23 88888.00 2017-07-29 22:15:58.000 210 33768.65 162.23 17095.21 88888.00 2017-07-29 22:15:59.000 210 33768.68 162.24 17095.22 88888.00 2017-07-29 22:16:00.000 210 33768.69 162.22 17095.23 37849.84 2017-07-29 22:16:01.000 210 33768.66 162.26 17095.28 88888.00 2017-07-29 22:16:02.000 210 33768.63 162.23 17095.29 88888.00 2017-07-29 22:16:03.000 210 33768.62 162.27 17095.26 88888.00 2017-07-29 22:16:04.000 210 33768.61 162.28 17095.24 88888.00 2017-07-29 22:16:05.000 210 33768.62 162.30 17095.28 37849.85 2017-07-29 22:16:06.000 210 33768.65 162.28 17095.29 88888.00 2017-07-29 22:16:07.000 210 33768.62 162.25 17095.29 88888.00 2017-07-29 22:16:08.000 210 33768.62 162.21 17095.31 88888.00 2017-07-29 22:16:09.000 210 33768.62 162.21 17095.32 88888.00 2017-07-29 22:16:10.000 210 33768.64 162.20 17095.29 37849.84 2017-07-29 22:16:11.000 210 33768.60 162.21 17095.26 88888.00 2017-07-29 22:16:12.000 210 33768.59 162.20 17095.25 88888.00 2017-07-29 22:16:13.000 210 33768.58 162.22 17095.26 88888.00 2017-07-29 22:16:14.000 210 33768.61 162.25 17095.26 88888.00 2017-07-29 22:16:15.000 210 33768.60 162.24 17095.29 37849.83 2017-07-29 22:16:16.000 210 33768.60 162.24 17095.30 88888.00 2017-07-29 22:16:17.000 210 33768.59 162.24 17095.26 88888.00 2017-07-29 22:16:18.000 210 33768.58 162.19 17095.28 88888.00 2017-07-29 22:16:19.000 210 33768.58 162.16 17095.26 88888.00 2017-07-29 22:16:20.000 210 33768.60 162.19 17095.25 37849.85 2017-07-29 22:16:21.000 210 33768.65 162.18 17095.23 88888.00 2017-07-29 22:16:22.000 210 33768.66 162.20 17095.25 88888.00 2017-07-29 22:16:23.000 210 33768.66 162.20 17095.24 88888.00 2017-07-29 22:16:24.000 210 33768.67 162.20 17095.28 88888.00 2017-07-29 22:16:25.000 210 33768.65 162.17 17095.26 37849.78 2017-07-29 22:16:26.000 210 33768.65 162.15 17095.23 88888.00 2017-07-29 22:16:27.000 210 33768.65 162.12 17095.24 88888.00 2017-07-29 22:16:28.000 210 33768.64 162.11 17095.24 88888.00 2017-07-29 22:16:29.000 210 33768.66 162.07 17095.19 88888.00 2017-07-29 22:16:30.000 210 33768.65 162.10 17095.15 37849.81 2017-07-29 22:16:31.000 210 33768.67 162.12 17095.20 88888.00 2017-07-29 22:16:32.000 210 33768.68 162.14 17095.21 88888.00 2017-07-29 22:16:33.000 210 33768.67 162.17 17095.17 88888.00 2017-07-29 22:16:34.000 210 33768.69 162.19 17095.19 88888.00 2017-07-29 22:16:35.000 210 33768.67 162.16 17095.20 37849.81 2017-07-29 22:16:36.000 210 33768.66 162.08 17095.21 88888.00 2017-07-29 22:16:37.000 210 33768.67 162.12 17095.22 88888.00 2017-07-29 22:16:38.000 210 33768.67 162.12 17095.20 88888.00 2017-07-29 22:16:39.000 210 33768.70 162.11 17095.18 88888.00 2017-07-29 22:16:40.000 210 33768.70 162.10 17095.17 37849.88 2017-07-29 22:16:41.000 210 33768.68 162.10 17095.15 88888.00 2017-07-29 22:16:42.000 210 33768.71 162.13 17095.20 88888.00 2017-07-29 22:16:43.000 210 33768.68 162.11 17095.22 88888.00 2017-07-29 22:16:44.000 210 33768.65 162.12 17095.20 88888.00 2017-07-29 22:16:45.000 210 33768.66 162.15 17095.22 37849.84 2017-07-29 22:16:46.000 210 33768.72 162.18 17095.23 88888.00 2017-07-29 22:16:47.000 210 33768.73 162.21 17095.24 88888.00 2017-07-29 22:16:48.000 210 33768.72 162.19 17095.22 88888.00 2017-07-29 22:16:49.000 210 33768.68 162.18 17095.24 88888.00 2017-07-29 22:16:50.000 210 33768.70 162.17 17095.23 37849.85 2017-07-29 22:16:51.000 210 33768.68 162.17 17095.17 88888.00 2017-07-29 22:16:52.000 210 33768.72 162.18 17095.19 88888.00 2017-07-29 22:16:53.000 210 33768.69 162.19 17095.20 88888.00 2017-07-29 22:16:54.000 210 33768.69 162.18 17095.22 88888.00 2017-07-29 22:16:55.000 210 33768.72 162.15 17095.21 37849.86 2017-07-29 22:16:56.000 210 33768.71 162.18 17095.21 88888.00 2017-07-29 22:16:57.000 210 33768.72 162.17 17095.22 88888.00 2017-07-29 22:16:58.000 210 33768.73 162.22 17095.23 88888.00 2017-07-29 22:16:59.000 210 33768.69 162.22 17095.21 88888.00 2017-07-29 22:17:00.000 210 33768.72 162.22 17095.20 37849.88 2017-07-29 22:17:01.000 210 33768.71 162.23 17095.19 88888.00 2017-07-29 22:17:02.000 210 33768.69 162.21 17095.21 88888.00 2017-07-29 22:17:03.000 210 33768.65 162.20 17095.22 88888.00 2017-07-29 22:17:04.000 210 33768.64 162.18 17095.21 88888.00 2017-07-29 22:17:05.000 210 33768.63 162.23 17095.23 37849.81 2017-07-29 22:17:06.000 210 33768.64 162.24 17095.23 88888.00 2017-07-29 22:17:07.000 210 33768.65 162.23 17095.25 88888.00 2017-07-29 22:17:08.000 210 33768.60 162.22 17095.23 88888.00 2017-07-29 22:17:09.000 210 33768.61 162.24 17095.21 88888.00 2017-07-29 22:17:10.000 210 33768.61 162.21 17095.24 37849.76 2017-07-29 22:17:11.000 210 33768.61 162.24 17095.26 88888.00 2017-07-29 22:17:12.000 210 33768.63 162.21 17095.29 88888.00 2017-07-29 22:17:13.000 210 33768.63 162.21 17095.25 88888.00 2017-07-29 22:17:14.000 210 33768.67 162.25 17095.27 88888.00 2017-07-29 22:17:15.000 210 33768.66 162.21 17095.25 37849.89 2017-07-29 22:17:16.000 210 33768.61 162.22 17095.21 88888.00 2017-07-29 22:17:17.000 210 33768.63 162.25 17095.20 88888.00 2017-07-29 22:17:18.000 210 33768.66 162.27 17095.23 88888.00 2017-07-29 22:17:19.000 210 33768.68 162.26 17095.23 88888.00 2017-07-29 22:17:20.000 210 33768.67 162.22 17095.21 37849.79 2017-07-29 22:17:21.000 210 33768.64 162.25 17095.26 88888.00 2017-07-29 22:17:22.000 210 33768.66 162.28 17095.22 88888.00 2017-07-29 22:17:23.000 210 33768.67 162.22 17095.22 88888.00 2017-07-29 22:17:24.000 210 33768.68 162.20 17095.26 88888.00 2017-07-29 22:17:25.000 210 33768.67 162.23 17095.23 37849.75 2017-07-29 22:17:26.000 210 33768.64 162.23 17095.27 88888.00 2017-07-29 22:17:27.000 210 33768.60 162.21 17095.25 88888.00 2017-07-29 22:17:28.000 210 33768.63 162.22 17095.24 88888.00 2017-07-29 22:17:29.000 210 33768.65 162.21 17095.24 88888.00 2017-07-29 22:17:30.000 210 33768.67 162.22 17095.27 37849.84 2017-07-29 22:17:31.000 210 33768.65 162.25 17095.25 88888.00 2017-07-29 22:17:32.000 210 33768.64 162.25 17095.24 88888.00 2017-07-29 22:17:33.000 210 33768.64 162.28 17095.25 88888.00 2017-07-29 22:17:34.000 210 33768.63 162.26 17095.27 88888.00 2017-07-29 22:17:35.000 210 33768.60 162.26 17095.26 37849.86 2017-07-29 22:17:36.000 210 33768.59 162.28 17095.26 88888.00 2017-07-29 22:17:37.000 210 33768.58 162.26 17095.26 88888.00 2017-07-29 22:17:38.000 210 33768.60 162.26 17095.28 88888.00 2017-07-29 22:17:39.000 210 33768.60 162.27 17095.28 88888.00 2017-07-29 22:17:40.000 210 33768.58 162.28 17095.29 37849.88 2017-07-29 22:17:41.000 210 33768.61 162.27 17095.30 88888.00 2017-07-29 22:17:42.000 210 33768.59 162.30 17095.32 88888.00 2017-07-29 22:17:43.000 210 33768.58 162.32 17095.35 88888.00 2017-07-29 22:17:44.000 210 33768.58 162.33 17095.33 88888.00 2017-07-29 22:17:45.000 210 33768.59 162.28 17095.28 37849.82 2017-07-29 22:17:46.000 210 33768.62 162.30 17095.31 88888.00 2017-07-29 22:17:47.000 210 33768.62 162.26 17095.31 88888.00 2017-07-29 22:17:48.000 210 33768.65 162.30 17095.27 88888.00 2017-07-29 22:17:49.000 210 33768.67 162.28 17095.27 88888.00 2017-07-29 22:17:50.000 210 33768.64 162.29 17095.29 37849.81 2017-07-29 22:17:51.000 210 33768.60 162.32 17095.26 88888.00 2017-07-29 22:17:52.000 210 33768.59 162.33 17095.26 88888.00 2017-07-29 22:17:53.000 210 33768.62 162.35 17095.26 88888.00 2017-07-29 22:17:54.000 210 33768.64 162.35 17095.28 88888.00 2017-07-29 22:17:55.000 210 33768.62 162.33 17095.27 37849.90 2017-07-29 22:17:56.000 210 33768.64 162.34 17095.22 88888.00 2017-07-29 22:17:57.000 210 33768.66 162.34 17095.24 88888.00 2017-07-29 22:17:58.000 210 33768.62 162.33 17095.23 88888.00 2017-07-29 22:17:59.000 210 33768.59 162.31 17095.22 88888.00 2017-07-29 22:18:00.000 210 33768.60 162.30 17095.23 37849.72 2017-07-29 22:18:01.000 210 33768.60 162.31 17095.27 88888.00 2017-07-29 22:18:02.000 210 33768.56 162.30 17095.28 88888.00 2017-07-29 22:18:03.000 210 33768.54 162.34 17095.30 88888.00 2017-07-29 22:18:04.000 210 33768.55 162.35 17095.29 88888.00 2017-07-29 22:18:05.000 210 33768.57 162.34 17095.25 37849.77 2017-07-29 22:18:06.000 210 33768.55 162.39 17095.25 88888.00 2017-07-29 22:18:07.000 210 33768.51 162.36 17095.27 88888.00 2017-07-29 22:18:08.000 210 33768.54 162.33 17095.30 88888.00 2017-07-29 22:18:09.000 210 33768.58 162.34 17095.31 88888.00 2017-07-29 22:18:10.000 210 33768.56 162.36 17095.32 37849.84 2017-07-29 22:18:11.000 210 33768.55 162.33 17095.29 88888.00 2017-07-29 22:18:12.000 210 33768.56 162.34 17095.28 88888.00 2017-07-29 22:18:13.000 210 33768.57 162.38 17095.31 88888.00 2017-07-29 22:18:14.000 210 33768.59 162.39 17095.35 88888.00 2017-07-29 22:18:15.000 210 33768.61 162.38 17095.31 37849.80 2017-07-29 22:18:16.000 210 33768.55 162.40 17095.29 88888.00 2017-07-29 22:18:17.000 210 33768.51 162.40 17095.32 88888.00 2017-07-29 22:18:18.000 210 33768.54 162.40 17095.32 88888.00 2017-07-29 22:18:19.000 210 33768.54 162.41 17095.33 88888.00 2017-07-29 22:18:20.000 210 33768.55 162.38 17095.32 37849.74 2017-07-29 22:18:21.000 210 33768.54 162.37 17095.31 88888.00 2017-07-29 22:18:22.000 210 33768.52 162.35 17095.27 88888.00 2017-07-29 22:18:23.000 210 33768.51 162.33 17095.29 88888.00 2017-07-29 22:18:24.000 210 33768.49 162.28 17095.28 88888.00 2017-07-29 22:18:25.000 210 33768.47 162.31 17095.27 37849.73 2017-07-29 22:18:26.000 210 33768.51 162.35 17095.26 88888.00 2017-07-29 22:18:27.000 210 33768.50 162.36 17095.24 88888.00 2017-07-29 22:18:28.000 210 33768.52 162.38 17095.24 88888.00 2017-07-29 22:18:29.000 210 33768.55 162.39 17095.26 88888.00 2017-07-29 22:18:30.000 210 33768.55 162.37 17095.28 37849.78 2017-07-29 22:18:31.000 210 33768.56 162.33 17095.25 88888.00 2017-07-29 22:18:32.000 210 33768.54 162.35 17095.23 88888.00 2017-07-29 22:18:33.000 210 33768.57 162.39 17095.27 88888.00 2017-07-29 22:18:34.000 210 33768.56 162.37 17095.29 88888.00 2017-07-29 22:18:35.000 210 33768.52 162.34 17095.24 37849.72 2017-07-29 22:18:36.000 210 33768.56 162.37 17095.26 88888.00 2017-07-29 22:18:37.000 210 33768.60 162.41 17095.27 88888.00 2017-07-29 22:18:38.000 210 33768.55 162.43 17095.27 88888.00 2017-07-29 22:18:39.000 210 33768.54 162.44 17095.26 88888.00 2017-07-29 22:18:40.000 210 33768.53 162.42 17095.24 37849.74 2017-07-29 22:18:41.000 210 33768.52 162.39 17095.26 88888.00 2017-07-29 22:18:42.000 210 33768.53 162.42 17095.25 88888.00 2017-07-29 22:18:43.000 210 33768.53 162.42 17095.19 88888.00 2017-07-29 22:18:44.000 210 33768.53 162.43 17095.17 88888.00 2017-07-29 22:18:45.000 210 33768.54 162.45 17095.17 37849.70 2017-07-29 22:18:46.000 210 33768.54 162.48 17095.24 88888.00 2017-07-29 22:18:47.000 210 33768.55 162.49 17095.24 88888.00 2017-07-29 22:18:48.000 210 33768.50 162.49 17095.25 88888.00 2017-07-29 22:18:49.000 210 33768.50 162.51 17095.26 88888.00 2017-07-29 22:18:50.000 210 33768.49 162.48 17095.29 37849.81 2017-07-29 22:18:51.000 210 33768.48 162.45 17095.26 88888.00 2017-07-29 22:18:52.000 210 33768.52 162.46 17095.27 88888.00 2017-07-29 22:18:53.000 210 33768.49 162.49 17095.24 88888.00 2017-07-29 22:18:54.000 210 33768.47 162.47 17095.24 88888.00 2017-07-29 22:18:55.000 210 33768.51 162.47 17095.21 37849.74 2017-07-29 22:18:56.000 210 33768.51 162.48 17095.22 88888.00 2017-07-29 22:18:57.000 210 33768.48 162.49 17095.22 88888.00 2017-07-29 22:18:58.000 210 33768.47 162.47 17095.19 88888.00 2017-07-29 22:18:59.000 210 33768.50 162.46 17095.20 88888.00 2017-07-29 22:19:00.000 210 33768.49 162.48 17095.22 37849.78 2017-07-29 22:19:01.000 210 33768.48 162.45 17095.19 88888.00 2017-07-29 22:19:02.000 210 33768.49 162.46 17095.23 88888.00 2017-07-29 22:19:03.000 210 33768.46 162.46 17095.27 88888.00 2017-07-29 22:19:04.000 210 33768.45 162.50 17095.24 88888.00 2017-07-29 22:19:05.000 210 33768.45 162.55 17095.25 37849.80 2017-07-29 22:19:06.000 210 33768.46 162.55 17095.23 88888.00 2017-07-29 22:19:07.000 210 33768.46 162.48 17095.22 88888.00 2017-07-29 22:19:08.000 210 33768.46 162.49 17095.22 88888.00 2017-07-29 22:19:09.000 210 33768.46 162.52 17095.23 88888.00 2017-07-29 22:19:10.000 210 33768.48 162.49 17095.23 37849.74 2017-07-29 22:19:11.000 210 33768.48 162.49 17095.23 88888.00 2017-07-29 22:19:12.000 210 33768.47 162.51 17095.24 88888.00 2017-07-29 22:19:13.000 210 33768.47 162.49 17095.23 88888.00 2017-07-29 22:19:14.000 210 33768.49 162.48 17095.19 88888.00 2017-07-29 22:19:15.000 210 33768.49 162.44 17095.19 37849.70 2017-07-29 22:19:16.000 210 33768.48 162.43 17095.19 88888.00 2017-07-29 22:19:17.000 210 33768.47 162.46 17095.20 88888.00 2017-07-29 22:19:18.000 210 33768.45 162.48 17095.18 88888.00 2017-07-29 22:19:19.000 210 33768.45 162.45 17095.19 88888.00 2017-07-29 22:19:20.000 210 33768.45 162.46 17095.20 37849.74 2017-07-29 22:19:21.000 210 33768.46 162.45 17095.19 88888.00 2017-07-29 22:19:22.000 210 33768.45 162.46 17095.20 88888.00 2017-07-29 22:19:23.000 210 33768.45 162.46 17095.22 88888.00 2017-07-29 22:19:24.000 210 33768.42 162.43 17095.23 88888.00 2017-07-29 22:19:25.000 210 33768.46 162.44 17095.25 37849.72 2017-07-29 22:19:26.000 210 33768.49 162.47 17095.28 88888.00 2017-07-29 22:19:27.000 210 33768.49 162.50 17095.26 88888.00 2017-07-29 22:19:28.000 210 33768.52 162.50 17095.25 88888.00 2017-07-29 22:19:29.000 210 33768.50 162.51 17095.28 88888.00 2017-07-29 22:19:30.000 210 33768.47 162.52 17095.27 37849.71 2017-07-29 22:19:31.000 210 33768.51 162.52 17095.23 88888.00 2017-07-29 22:19:32.000 210 33768.50 162.53 17095.25 88888.00 2017-07-29 22:19:33.000 210 33768.50 162.52 17095.19 88888.00 2017-07-29 22:19:34.000 210 33768.51 162.51 17095.19 88888.00 2017-07-29 22:19:35.000 210 33768.54 162.52 17095.20 37849.74 2017-07-29 22:19:36.000 210 33768.54 162.50 17095.26 88888.00 2017-07-29 22:19:37.000 210 33768.56 162.51 17095.26 88888.00 2017-07-29 22:19:38.000 210 33768.56 162.53 17095.27 88888.00 2017-07-29 22:19:39.000 210 33768.55 162.53 17095.22 88888.00 2017-07-29 22:19:40.000 210 33768.54 162.55 17095.24 37849.72 2017-07-29 22:19:41.000 210 33768.50 162.56 17095.25 88888.00 2017-07-29 22:19:42.000 210 33768.55 162.56 17095.26 88888.00 2017-07-29 22:19:43.000 210 33768.55 162.60 17095.25 88888.00 2017-07-29 22:19:44.000 210 33768.53 162.57 17095.21 88888.00 2017-07-29 22:19:45.000 210 33768.49 162.55 17095.21 37849.65 2017-07-29 22:19:46.000 210 33768.49 162.56 17095.19 88888.00 2017-07-29 22:19:47.000 210 33768.49 162.55 17095.16 88888.00 2017-07-29 22:19:48.000 210 33768.46 162.52 17095.21 88888.00 2017-07-29 22:19:49.000 210 33768.50 162.56 17095.24 88888.00 2017-07-29 22:19:50.000 210 33768.51 162.54 17095.23 37849.69 2017-07-29 22:19:51.000 210 33768.54 162.55 17095.24 88888.00 2017-07-29 22:19:52.000 210 33768.49 162.54 17095.23 88888.00 2017-07-29 22:19:53.000 210 33768.48 162.50 17095.26 88888.00 2017-07-29 22:19:54.000 210 33768.57 162.50 17095.28 88888.00 2017-07-29 22:19:55.000 210 33768.56 162.52 17095.24 37849.76 2017-07-29 22:19:56.000 210 33768.53 162.49 17095.25 88888.00 2017-07-29 22:19:57.000 210 33768.54 162.47 17095.26 88888.00 2017-07-29 22:19:58.000 210 33768.54 162.48 17095.23 88888.00 2017-07-29 22:19:59.000 210 33768.54 162.49 17095.22 88888.00 2017-07-29 22:20:00.000 210 33768.53 162.51 17095.23 37849.74 2017-07-29 22:20:01.000 210 33768.54 162.49 17095.23 88888.00 2017-07-29 22:20:02.000 210 33768.57 162.50 17095.24 88888.00 2017-07-29 22:20:03.000 210 33768.58 162.51 17095.23 88888.00 2017-07-29 22:20:04.000 210 33768.57 162.49 17095.22 88888.00 2017-07-29 22:20:05.000 210 33768.57 162.50 17095.25 37849.74 2017-07-29 22:20:06.000 210 33768.58 162.49 17095.27 88888.00 2017-07-29 22:20:07.000 210 33768.59 162.48 17095.29 88888.00 2017-07-29 22:20:08.000 210 33768.59 162.49 17095.31 88888.00 2017-07-29 22:20:09.000 210 33768.57 162.49 17095.30 88888.00 2017-07-29 22:20:10.000 210 33768.61 162.46 17095.27 37849.78 2017-07-29 22:20:11.000 210 33768.61 162.48 17095.26 88888.00 2017-07-29 22:20:12.000 210 33768.62 162.52 17095.26 88888.00 2017-07-29 22:20:13.000 210 33768.63 162.51 17095.27 88888.00 2017-07-29 22:20:14.000 210 33768.65 162.49 17095.26 88888.00 2017-07-29 22:20:15.000 210 33768.67 162.49 17095.27 37849.72 2017-07-29 22:20:16.000 210 33768.65 162.51 17095.27 88888.00 2017-07-29 22:20:17.000 210 33768.67 162.51 17095.24 88888.00 2017-07-29 22:20:18.000 210 33768.68 162.46 17095.23 88888.00 2017-07-29 22:20:19.000 210 33768.65 162.49 17095.22 88888.00 2017-07-29 22:20:20.000 210 33768.65 162.51 17095.24 37849.75 2017-07-29 22:20:21.000 210 33768.62 162.49 17095.23 88888.00 2017-07-29 22:20:22.000 210 33768.64 162.52 17095.22 88888.00 2017-07-29 22:20:23.000 210 33768.62 162.53 17095.24 88888.00 2017-07-29 22:20:24.000 210 33768.63 162.52 17095.25 88888.00 2017-07-29 22:20:25.000 210 33768.65 162.52 17095.27 37849.84 2017-07-29 22:20:26.000 210 33768.64 162.51 17095.26 88888.00 2017-07-29 22:20:27.000 210 33768.62 162.48 17095.22 88888.00 2017-07-29 22:20:28.000 210 33768.62 162.53 17095.17 88888.00 2017-07-29 22:20:29.000 210 33768.62 162.55 17095.20 88888.00 2017-07-29 22:20:30.000 210 33768.61 162.48 17095.22 37849.82 2017-07-29 22:20:31.000 210 33768.62 162.46 17095.20 88888.00 2017-07-29 22:20:32.000 210 33768.65 162.43 17095.20 88888.00 2017-07-29 22:20:33.000 210 33768.69 162.47 17095.19 88888.00 2017-07-29 22:20:34.000 210 33768.65 162.44 17095.19 88888.00 2017-07-29 22:20:35.000 210 33768.66 162.48 17095.17 37849.75 2017-07-29 22:20:36.000 210 33768.64 162.49 17095.16 88888.00 2017-07-29 22:20:37.000 210 33768.65 162.50 17095.18 88888.00 2017-07-29 22:20:38.000 210 33768.68 162.49 17095.22 88888.00 2017-07-29 22:20:39.000 210 33768.67 162.47 17095.23 88888.00 2017-07-29 22:20:40.000 210 33768.67 162.51 17095.22 37849.87 2017-07-29 22:20:41.000 210 33768.67 162.56 17095.24 88888.00 2017-07-29 22:20:42.000 210 33768.65 162.58 17095.23 88888.00 2017-07-29 22:20:43.000 210 33768.69 162.59 17095.25 88888.00 2017-07-29 22:20:44.000 210 33768.68 162.58 17095.20 88888.00 2017-07-29 22:20:45.000 210 33768.67 162.59 17095.21 37849.86 2017-07-29 22:20:46.000 210 33768.67 162.61 17095.19 88888.00 2017-07-29 22:20:47.000 210 33768.72 162.59 17095.20 88888.00 2017-07-29 22:20:48.000 210 33768.74 162.56 17095.16 88888.00 2017-07-29 22:20:49.000 210 33768.69 162.57 17095.13 88888.00 2017-07-29 22:20:50.000 210 33768.65 162.58 17095.16 37849.88 2017-07-29 22:20:51.000 210 33768.68 162.58 17095.18 88888.00 2017-07-29 22:20:52.000 210 33768.67 162.61 17095.18 88888.00 2017-07-29 22:20:53.000 210 33768.72 162.60 17095.19 88888.00 2017-07-29 22:20:54.000 210 33768.75 162.58 17095.18 88888.00 2017-07-29 22:20:55.000 210 33768.74 162.60 17095.20 37849.76 2017-07-29 22:20:56.000 210 33768.69 162.62 17095.21 88888.00 2017-07-29 22:20:57.000 210 33768.67 162.61 17095.16 88888.00 2017-07-29 22:20:58.000 210 33768.64 162.58 17095.16 88888.00 2017-07-29 22:20:59.000 210 33768.64 162.58 17095.19 88888.00 2017-07-29 22:21:00.000 210 33768.67 162.59 17095.18 37849.96 2017-07-29 22:21:01.000 210 33768.67 162.59 17095.19 88888.00 2017-07-29 22:21:02.000 210 33768.65 162.56 17095.17 88888.00 2017-07-29 22:21:03.000 210 33768.68 162.56 17095.14 88888.00 2017-07-29 22:21:04.000 210 33768.71 162.52 17095.16 88888.00 2017-07-29 22:21:05.000 210 33768.71 162.58 17095.12 37850.00 2017-07-29 22:21:06.000 210 33768.71 162.60 17095.11 88888.00 2017-07-29 22:21:07.000 210 33768.72 162.57 17095.10 88888.00 2017-07-29 22:21:08.000 210 33768.71 162.57 17095.13 88888.00 2017-07-29 22:21:09.000 210 33768.76 162.58 17095.13 88888.00 2017-07-29 22:21:10.000 210 33768.77 162.57 17095.13 37850.03 2017-07-29 22:21:11.000 210 33768.75 162.59 17095.10 88888.00 2017-07-29 22:21:12.000 210 33768.73 162.57 17095.08 88888.00 2017-07-29 22:21:13.000 210 33768.72 162.59 17095.07 88888.00 2017-07-29 22:21:14.000 210 33768.77 162.58 17095.13 88888.00 2017-07-29 22:21:15.000 210 33768.74 162.56 17095.10 37850.02 2017-07-29 22:21:16.000 210 33768.76 162.59 17095.12 88888.00 2017-07-29 22:21:17.000 210 33768.76 162.61 17095.13 88888.00 2017-07-29 22:21:18.000 210 33768.75 162.61 17095.14 88888.00 2017-07-29 22:21:19.000 210 33768.74 162.61 17095.13 88888.00 2017-07-29 22:21:20.000 210 33768.76 162.60 17095.16 37849.98 2017-07-29 22:21:21.000 210 33768.73 162.62 17095.15 88888.00 2017-07-29 22:21:22.000 210 33768.74 162.63 17095.16 88888.00 2017-07-29 22:21:23.000 210 33768.74 162.59 17095.16 88888.00 2017-07-29 22:21:24.000 210 33768.76 162.60 17095.14 88888.00 2017-07-29 22:21:25.000 210 33768.74 162.63 17095.16 37849.98 2017-07-29 22:21:26.000 210 33768.76 162.63 17095.16 88888.00 2017-07-29 22:21:27.000 210 33768.77 162.64 17095.14 88888.00 2017-07-29 22:21:28.000 210 33768.76 162.61 17095.16 88888.00 2017-07-29 22:21:29.000 210 33768.75 162.63 17095.13 88888.00 2017-07-29 22:21:30.000 210 33768.76 162.68 17095.14 37849.87 2017-07-29 22:21:31.000 210 33768.81 162.70 17095.14 88888.00 2017-07-29 22:21:32.000 210 33768.79 162.73 17095.16 88888.00 2017-07-29 22:21:33.000 210 33768.81 162.74 17095.18 88888.00 2017-07-29 22:21:34.000 210 33768.76 162.72 17095.16 88888.00 2017-07-29 22:21:35.000 210 33768.75 162.70 17095.18 37849.90 2017-07-29 22:21:36.000 210 33768.74 162.71 17095.17 88888.00 2017-07-29 22:21:37.000 210 33768.72 162.72 17095.15 88888.00 2017-07-29 22:21:38.000 210 33768.69 162.73 17095.16 88888.00 2017-07-29 22:21:39.000 210 33768.67 162.70 17095.16 88888.00 2017-07-29 22:21:40.000 210 33768.71 162.70 17095.14 37849.99 2017-07-29 22:21:41.000 210 33768.72 162.73 17095.14 88888.00 2017-07-29 22:21:42.000 210 33768.73 162.73 17095.15 88888.00 2017-07-29 22:21:43.000 210 33768.74 162.75 17095.21 88888.00 2017-07-29 22:21:44.000 210 33768.70 162.76 17095.22 88888.00 2017-07-29 22:21:45.000 210 33768.68 162.76 17095.17 37849.89 2017-07-29 22:21:46.000 210 33768.68 162.75 17095.18 88888.00 2017-07-29 22:21:47.000 210 33768.72 162.72 17095.18 88888.00 2017-07-29 22:21:48.000 210 33768.72 162.72 17095.20 88888.00 2017-07-29 22:21:49.000 210 33768.74 162.71 17095.22 88888.00 2017-07-29 22:21:50.000 210 33768.75 162.70 17095.20 37849.90 2017-07-29 22:21:51.000 210 33768.75 162.71 17095.23 88888.00 2017-07-29 22:21:52.000 210 33768.74 162.71 17095.24 88888.00 2017-07-29 22:21:53.000 210 33768.72 162.67 17095.22 88888.00 2017-07-29 22:21:54.000 210 33768.67 162.69 17095.21 88888.00 2017-07-29 22:21:55.000 210 33768.65 162.70 17095.21 37849.92 2017-07-29 22:21:56.000 210 33768.68 162.71 17095.22 88888.00 2017-07-29 22:21:57.000 210 33768.69 162.75 17095.24 88888.00 2017-07-29 22:21:58.000 210 33768.69 162.76 17095.21 88888.00 2017-07-29 22:21:59.000 210 33768.65 162.73 17095.22 88888.00 2017-07-29 22:22:00.000 210 33768.66 162.78 17095.24 37849.99 2017-07-29 22:22:01.000 210 33768.67 162.78 17095.23 88888.00 2017-07-29 22:22:02.000 210 33768.71 162.75 17095.23 88888.00 2017-07-29 22:22:03.000 210 33768.69 162.76 17095.21 88888.00 2017-07-29 22:22:04.000 210 33768.70 162.80 17095.21 88888.00 2017-07-29 22:22:05.000 210 33768.72 162.82 17095.18 37850.01 2017-07-29 22:22:06.000 210 33768.73 162.78 17095.16 88888.00 2017-07-29 22:22:07.000 210 33768.74 162.78 17095.21 88888.00 2017-07-29 22:22:08.000 210 33768.73 162.76 17095.19 88888.00 2017-07-29 22:22:09.000 210 33768.73 162.75 17095.21 88888.00 2017-07-29 22:22:10.000 210 33768.74 162.77 17095.23 37849.87 2017-07-29 22:22:11.000 210 33768.78 162.80 17095.19 88888.00 2017-07-29 22:22:12.000 210 33768.76 162.81 17095.23 88888.00 2017-07-29 22:22:13.000 210 33768.79 162.78 17095.26 88888.00 2017-07-29 22:22:14.000 210 33768.78 162.82 17095.25 88888.00 2017-07-29 22:22:15.000 210 33768.79 162.79 17095.22 37849.97 2017-07-29 22:22:16.000 210 33768.79 162.79 17095.21 88888.00 2017-07-29 22:22:17.000 210 33768.74 162.78 17095.21 88888.00 2017-07-29 22:22:18.000 210 33768.73 162.81 17095.22 88888.00 2017-07-29 22:22:19.000 210 33768.77 162.81 17095.17 88888.00 2017-07-29 22:22:20.000 210 33768.78 162.84 17095.15 37849.98 2017-07-29 22:22:21.000 210 33768.73 162.88 17095.16 88888.00 2017-07-29 22:22:22.000 210 33768.70 162.91 17095.18 88888.00 2017-07-29 22:22:23.000 210 33768.73 162.90 17095.18 88888.00 2017-07-29 22:22:24.000 210 33768.72 162.88 17095.20 88888.00 2017-07-29 22:22:25.000 210 33768.65 162.87 17095.19 37849.77 2017-07-29 22:22:26.000 210 33768.68 162.90 17095.21 88888.00 2017-07-29 22:22:27.000 210 33768.66 162.88 17095.19 88888.00 2017-07-29 22:22:28.000 210 33768.68 162.90 17095.18 88888.00 2017-07-29 22:22:29.000 210 33768.66 162.92 17095.17 88888.00 2017-07-29 22:22:30.000 210 33768.63 162.94 17095.19 37849.83 2017-07-29 22:22:31.000 210 33768.61 162.95 17095.25 88888.00 2017-07-29 22:22:32.000 210 33768.62 162.95 17095.22 88888.00 2017-07-29 22:22:33.000 210 33768.59 162.94 17095.19 88888.00 2017-07-29 22:22:34.000 210 33768.62 162.93 17095.19 88888.00 2017-07-29 22:22:35.000 210 33768.61 162.96 17095.18 37849.80 2017-07-29 22:22:36.000 210 33768.60 162.93 17095.19 88888.00 2017-07-29 22:22:37.000 210 33768.61 162.92 17095.18 88888.00 2017-07-29 22:22:38.000 210 33768.63 162.92 17095.21 88888.00 2017-07-29 22:22:39.000 210 33768.62 162.95 17095.21 88888.00 2017-07-29 22:22:40.000 210 33768.64 162.98 17095.17 37849.75 2017-07-29 22:22:41.000 210 33768.64 162.98 17095.14 88888.00 2017-07-29 22:22:42.000 210 33768.61 162.99 17095.13 88888.00 2017-07-29 22:22:43.000 210 33768.60 162.98 17095.15 88888.00 2017-07-29 22:22:44.000 210 33768.60 162.97 17095.12 88888.00 2017-07-29 22:22:45.000 210 33768.57 162.99 17095.13 37849.75 2017-07-29 22:22:46.000 210 33768.62 162.97 17095.13 88888.00 2017-07-29 22:22:47.000 210 33768.63 163.00 17095.15 88888.00 2017-07-29 22:22:48.000 210 33768.60 163.04 17095.15 88888.00 2017-07-29 22:22:49.000 210 33768.57 162.98 17095.18 88888.00 2017-07-29 22:22:50.000 210 33768.58 162.98 17095.16 37849.75 2017-07-29 22:22:51.000 210 33768.54 163.00 17095.15 88888.00 2017-07-29 22:22:52.000 210 33768.52 163.02 17095.15 88888.00 2017-07-29 22:22:53.000 210 33768.51 163.01 17095.16 88888.00 2017-07-29 22:22:54.000 210 33768.51 163.04 17095.17 88888.00 2017-07-29 22:22:55.000 210 33768.46 163.00 17095.17 37849.73 2017-07-29 22:22:56.000 210 33768.47 162.98 17095.16 88888.00 2017-07-29 22:22:57.000 210 33768.48 162.97 17095.12 88888.00 2017-07-29 22:22:58.000 210 33768.46 162.95 17095.12 88888.00 2017-07-29 22:22:59.000 210 33768.45 162.92 17095.13 88888.00 2017-07-29 22:23:00.000 210 33768.47 162.94 17095.14 37849.60 2017-07-29 22:23:01.000 210 33768.43 162.96 17095.13 88888.00 2017-07-29 22:23:02.000 210 33768.44 162.99 17095.13 88888.00 2017-07-29 22:23:03.000 210 33768.41 162.96 17095.15 88888.00 2017-07-29 22:23:04.000 210 33768.43 162.96 17095.11 88888.00 2017-07-29 22:23:05.000 210 33768.45 163.00 17095.11 37849.65 2017-07-29 22:23:06.000 210 33768.44 162.98 17095.16 88888.00 2017-07-29 22:23:07.000 210 33768.42 163.05 17095.18 88888.00 2017-07-29 22:23:08.000 210 33768.44 163.05 17095.21 88888.00 2017-07-29 22:23:09.000 210 33768.46 163.07 17095.21 88888.00 2017-07-29 22:23:10.000 210 33768.47 163.04 17095.22 37849.59 2017-07-29 22:23:11.000 210 33768.46 163.06 17095.22 88888.00 2017-07-29 22:23:12.000 210 33768.41 163.08 17095.20 88888.00 2017-07-29 22:23:13.000 210 33768.39 163.08 17095.18 88888.00 2017-07-29 22:23:14.000 210 33768.40 163.07 17095.21 88888.00 2017-07-29 22:23:15.000 210 33768.42 163.08 17095.18 37849.59 2017-07-29 22:23:16.000 210 33768.43 163.07 17095.18 88888.00 2017-07-29 22:23:17.000 210 33768.41 163.06 17095.19 88888.00 2017-07-29 22:23:18.000 210 33768.41 163.08 17095.19 88888.00 2017-07-29 22:23:19.000 210 33768.41 163.07 17095.18 88888.00 2017-07-29 22:23:20.000 210 33768.41 163.10 17095.19 37849.67 2017-07-29 22:23:21.000 210 33768.41 163.11 17095.20 88888.00 2017-07-29 22:23:22.000 210 33768.41 163.12 17095.22 88888.00 2017-07-29 22:23:23.000 210 33768.39 163.08 17095.18 88888.00 2017-07-29 22:23:24.000 210 33768.40 163.08 17095.17 88888.00 2017-07-29 22:23:25.000 210 33768.40 163.10 17095.15 37849.59 2017-07-29 22:23:26.000 210 33768.40 163.10 17095.16 88888.00 2017-07-29 22:23:27.000 210 33768.36 163.11 17095.18 88888.00 2017-07-29 22:23:28.000 210 33768.37 163.13 17095.22 88888.00 2017-07-29 22:23:29.000 210 33768.39 163.11 17095.23 88888.00 2017-07-29 22:23:30.000 210 33768.38 163.09 17095.23 37849.59 2017-07-29 22:23:31.000 210 33768.39 163.09 17095.23 88888.00 2017-07-29 22:23:32.000 210 33768.38 163.11 17095.21 88888.00 2017-07-29 22:23:33.000 210 33768.35 163.09 17095.24 88888.00 2017-07-29 22:23:34.000 210 33768.35 163.10 17095.28 88888.00 2017-07-29 22:23:35.000 210 33768.39 163.11 17095.28 37849.48 2017-07-29 22:23:36.000 210 33768.41 163.12 17095.26 88888.00 2017-07-29 22:23:37.000 210 33768.45 163.12 17095.25 88888.00 2017-07-29 22:23:38.000 210 33768.42 163.15 17095.24 88888.00 2017-07-29 22:23:39.000 210 33768.39 163.13 17095.21 88888.00 2017-07-29 22:23:40.000 210 33768.40 163.14 17095.25 37849.49 2017-07-29 22:23:41.000 210 33768.42 163.16 17095.25 88888.00 2017-07-29 22:23:42.000 210 33768.42 163.17 17095.23 88888.00 2017-07-29 22:23:43.000 210 33768.40 163.17 17095.22 88888.00 2017-07-29 22:23:44.000 210 33768.42 163.16 17095.22 88888.00 2017-07-29 22:23:45.000 210 33768.40 163.18 17095.23 37849.54 2017-07-29 22:23:46.000 210 33768.42 163.19 17095.24 88888.00 2017-07-29 22:23:47.000 210 33768.41 163.16 17095.21 88888.00 2017-07-29 22:23:48.000 210 33768.39 163.17 17095.23 88888.00 2017-07-29 22:23:49.000 210 33768.42 163.18 17095.20 88888.00 2017-07-29 22:23:50.000 210 33768.42 163.20 17095.17 37849.45 2017-07-29 22:23:51.000 210 33768.38 163.21 17095.14 88888.00 2017-07-29 22:23:52.000 210 33768.37 163.20 17095.17 88888.00 2017-07-29 22:23:53.000 210 33768.36 163.21 17095.15 88888.00 2017-07-29 22:23:54.000 210 33768.34 163.23 17095.18 88888.00 2017-07-29 22:23:55.000 210 33768.30 163.19 17095.17 37849.60 2017-07-29 22:23:56.000 210 33768.28 163.19 17095.13 88888.00 2017-07-29 22:23:57.000 210 33768.28 163.19 17095.18 88888.00 2017-07-29 22:23:58.000 210 33768.30 163.19 17095.20 88888.00 2017-07-29 22:23:59.000 210 33768.28 163.20 17095.24 88888.00 2017-07-29 22:24:00.000 210 33768.30 163.19 17095.26 37849.51 2017-07-29 22:24:01.000 210 33768.25 163.19 17095.26 88888.00 2017-07-29 22:24:02.000 210 33768.25 163.20 17095.23 88888.00 2017-07-29 22:24:03.000 210 33768.27 163.21 17095.23 88888.00 2017-07-29 22:24:04.000 210 33768.27 163.21 17095.24 88888.00 2017-07-29 22:24:05.000 210 33768.28 163.22 17095.24 37849.52 2017-07-29 22:24:06.000 210 33768.27 163.23 17095.23 88888.00 2017-07-29 22:24:07.000 210 33768.30 163.20 17095.22 88888.00 2017-07-29 22:24:08.000 210 33768.31 163.23 17095.22 88888.00 2017-07-29 22:24:09.000 210 33768.30 163.25 17095.21 88888.00 2017-07-29 22:24:10.000 210 33768.30 163.22 17095.18 37849.54 2017-07-29 22:24:11.000 210 33768.29 163.21 17095.13 88888.00 2017-07-29 22:24:12.000 210 33768.31 163.21 17095.18 88888.00 2017-07-29 22:24:13.000 210 33768.29 163.23 17095.20 88888.00 2017-07-29 22:24:14.000 210 33768.31 163.22 17095.17 88888.00 2017-07-29 22:24:15.000 210 33768.35 163.18 17095.17 37849.58 2017-07-29 22:24:16.000 210 33768.36 163.17 17095.17 88888.00 2017-07-29 22:24:17.000 210 33768.34 163.18 17095.17 88888.00 2017-07-29 22:24:18.000 210 33768.36 163.17 17095.13 88888.00 2017-07-29 22:24:19.000 210 33768.36 163.15 17095.13 88888.00 2017-07-29 22:24:20.000 210 33768.39 163.19 17095.16 37849.58 2017-07-29 22:24:21.000 210 33768.37 163.18 17095.19 88888.00 2017-07-29 22:24:22.000 210 33768.38 163.17 17095.21 88888.00 2017-07-29 22:24:23.000 210 33768.41 163.15 17095.21 88888.00 2017-07-29 22:24:24.000 210 33768.41 163.15 17095.20 88888.00 2017-07-29 22:24:25.000 210 33768.42 163.14 17095.18 37849.53 2017-07-29 22:24:26.000 210 33768.47 163.12 17095.20 88888.00 2017-07-29 22:24:27.000 210 33768.42 163.09 17095.14 88888.00 2017-07-29 22:24:28.000 210 33768.42 163.14 17095.13 88888.00 2017-07-29 22:24:29.000 210 33768.40 163.16 17095.15 88888.00 2017-07-29 22:24:30.000 210 33768.38 163.17 17095.19 37849.53 2017-07-29 22:24:31.000 210 33768.41 163.17 17095.21 88888.00 2017-07-29 22:24:32.000 210 33768.43 163.17 17095.17 88888.00 2017-07-29 22:24:33.000 210 33768.42 163.19 17095.18 88888.00 2017-07-29 22:24:34.000 210 33768.43 163.21 17095.20 88888.00 2017-07-29 22:24:35.000 210 33768.38 163.22 17095.23 37849.61 2017-07-29 22:24:36.000 210 33768.44 163.22 17095.23 88888.00 2017-07-29 22:24:37.000 210 33768.44 163.20 17095.22 88888.00 2017-07-29 22:24:38.000 210 33768.45 163.18 17095.27 88888.00 2017-07-29 22:24:39.000 210 33768.49 163.16 17095.21 88888.00 2017-07-29 22:24:40.000 210 33768.51 163.18 17095.23 37849.66 2017-07-29 22:24:41.000 210 33768.49 163.17 17095.25 88888.00 2017-07-29 22:24:42.000 210 33768.47 163.20 17095.27 88888.00 2017-07-29 22:24:43.000 210 33768.50 163.20 17095.25 88888.00 2017-07-29 22:24:44.000 210 33768.51 163.21 17095.28 88888.00 2017-07-29 22:24:45.000 210 33768.52 163.20 17095.24 37849.59 2017-07-29 22:24:46.000 210 33768.53 163.18 17095.19 88888.00 2017-07-29 22:24:47.000 210 33768.53 163.17 17095.19 88888.00 2017-07-29 22:24:48.000 210 33768.54 163.18 17095.20 88888.00 2017-07-29 22:24:49.000 210 33768.52 163.17 17095.19 88888.00 2017-07-29 22:24:50.000 210 33768.53 163.22 17095.19 37849.59 2017-07-29 22:24:51.000 210 33768.53 163.22 17095.22 88888.00 2017-07-29 22:24:52.000 210 33768.53 163.21 17095.25 88888.00 2017-07-29 22:24:53.000 210 33768.54 163.19 17095.23 88888.00 2017-07-29 22:24:54.000 210 33768.52 163.18 17095.21 88888.00 2017-07-29 22:24:55.000 210 33768.54 163.16 17095.18 37849.73 2017-07-29 22:24:56.000 210 33768.52 163.16 17095.16 88888.00 2017-07-29 22:24:57.000 210 33768.53 163.10 17095.18 88888.00 2017-07-29 22:24:58.000 210 33768.64 163.13 17095.15 88888.00 2017-07-29 22:24:59.000 210 33768.61 163.14 17095.14 88888.00 2017-07-29 22:25:00.000 210 33768.62 163.14 17095.14 37849.68 2017-07-29 22:25:01.000 210 33768.60 163.15 17095.14 88888.00 2017-07-29 22:25:02.000 210 33768.64 163.13 17095.18 88888.00 2017-07-29 22:25:03.000 210 33768.62 163.10 17095.17 88888.00 2017-07-29 22:25:04.000 210 33768.59 163.09 17095.17 88888.00 2017-07-29 22:25:05.000 210 33768.61 163.09 17095.18 37849.79 2017-07-29 22:25:06.000 210 33768.60 163.08 17095.16 88888.00 2017-07-29 22:25:07.000 210 33768.59 163.10 17095.15 88888.00 2017-07-29 22:25:08.000 210 33768.57 163.10 17095.19 88888.00 2017-07-29 22:25:09.000 210 33768.59 163.10 17095.19 88888.00 2017-07-29 22:25:10.000 210 33768.62 163.12 17095.19 37849.82 2017-07-29 22:25:11.000 210 33768.64 163.09 17095.14 88888.00 2017-07-29 22:25:12.000 210 33768.72 163.09 17095.16 88888.00 2017-07-29 22:25:13.000 210 33768.72 163.12 17095.17 88888.00 2017-07-29 22:25:14.000 210 33768.74 163.13 17095.13 88888.00 2017-07-29 22:25:15.000 210 33768.72 163.11 17095.12 37849.87 2017-07-29 22:25:16.000 210 33768.71 163.11 17095.12 88888.00 2017-07-29 22:25:17.000 210 33768.71 163.09 17095.13 88888.00 2017-07-29 22:25:18.000 210 33768.78 163.14 17095.13 88888.00 2017-07-29 22:25:19.000 210 33768.80 163.17 17095.14 88888.00 2017-07-29 22:25:20.000 210 33768.79 163.15 17095.15 37849.89 2017-07-29 22:25:21.000 210 33768.82 163.15 17095.12 88888.00 2017-07-29 22:25:22.000 210 33768.78 163.12 17095.10 88888.00 2017-07-29 22:25:23.000 210 33768.78 163.12 17095.12 88888.00 2017-07-29 22:25:24.000 210 33768.82 163.12 17095.13 88888.00 2017-07-29 22:25:25.000 210 33768.87 163.10 17095.14 37849.91 2017-07-29 22:25:26.000 210 33768.91 163.08 17095.16 88888.00 2017-07-29 22:25:27.000 210 33768.94 163.09 17095.15 88888.00 2017-07-29 22:25:28.000 210 33768.95 163.13 17095.13 88888.00 2017-07-29 22:25:29.000 210 33768.92 163.10 17095.14 88888.00 2017-07-29 22:25:30.000 210 33768.94 163.11 17095.16 37850.09 2017-07-29 22:25:31.000 210 33768.96 163.09 17095.11 88888.00 2017-07-29 22:25:32.000 210 33768.96 163.11 17095.14 88888.00 2017-07-29 22:25:33.000 210 33768.94 163.10 17095.12 88888.00 2017-07-29 22:25:34.000 210 33768.93 163.09 17095.12 88888.00 2017-07-29 22:25:35.000 210 33768.94 163.07 17095.15 37850.06 2017-07-29 22:25:36.000 210 33768.97 163.10 17095.13 88888.00 2017-07-29 22:25:37.000 210 33768.97 163.11 17095.08 88888.00 2017-07-29 22:25:38.000 210 33768.98 163.09 17095.08 88888.00 2017-07-29 22:25:39.000 210 33768.95 163.14 17095.09 88888.00 2017-07-29 22:25:40.000 210 33768.95 163.15 17095.12 37850.09 2017-07-29 22:25:41.000 210 33768.97 163.14 17095.10 88888.00 2017-07-29 22:25:42.000 210 33768.99 163.11 17095.11 88888.00 2017-07-29 22:25:43.000 210 33768.98 163.09 17095.09 88888.00 2017-07-29 22:25:44.000 210 33768.93 163.10 17095.06 88888.00 2017-07-29 22:25:45.000 210 33768.92 163.12 17095.09 37850.08 2017-07-29 22:25:46.000 210 33768.96 163.17 17095.13 88888.00 2017-07-29 22:25:47.000 210 33769.00 163.16 17095.11 88888.00 2017-07-29 22:25:48.000 210 33768.99 163.11 17095.09 88888.00 2017-07-29 22:25:49.000 210 33769.01 163.13 17095.10 88888.00 2017-07-29 22:25:50.000 210 33769.03 163.15 17095.16 37850.07 2017-07-29 22:25:51.000 210 33769.03 163.11 17095.13 88888.00 2017-07-29 22:25:52.000 210 33769.05 163.13 17095.15 88888.00 2017-07-29 22:25:53.000 210 33769.02 163.11 17095.16 88888.00 2017-07-29 22:25:54.000 210 33769.01 163.08 17095.15 88888.00 2017-07-29 22:25:55.000 210 33769.02 163.08 17095.15 37850.12 2017-07-29 22:25:56.000 210 33768.99 163.11 17095.18 88888.00 2017-07-29 22:25:57.000 210 33769.02 163.10 17095.15 88888.00 2017-07-29 22:25:58.000 210 33769.07 163.08 17095.12 88888.00 2017-07-29 22:25:59.000 210 33769.06 163.09 17095.11 88888.00 2017-07-29 22:26:00.000 210 33769.08 163.10 17095.10 37850.08 2017-07-29 22:26:01.000 210 33769.11 163.12 17095.08 88888.00 2017-07-29 22:26:02.000 210 33769.11 163.15 17095.05 88888.00 2017-07-29 22:26:03.000 210 33769.11 163.13 17095.08 88888.00 2017-07-29 22:26:04.000 210 33769.12 163.15 17095.08 88888.00 2017-07-29 22:26:05.000 210 33769.13 163.14 17095.08 37850.26 2017-07-29 22:26:06.000 210 33769.16 163.16 17095.08 88888.00 2017-07-29 22:26:07.000 210 33769.15 163.14 17095.07 88888.00 2017-07-29 22:26:08.000 210 33769.11 163.15 17095.11 88888.00 2017-07-29 22:26:09.000 210 33769.13 163.17 17095.13 88888.00 2017-07-29 22:26:10.000 210 33769.20 163.14 17095.10 37850.11 2017-07-29 22:26:11.000 210 33769.22 163.14 17095.10 88888.00 2017-07-29 22:26:12.000 210 33769.24 163.16 17095.06 88888.00 2017-07-29 22:26:13.000 210 33769.21 163.16 17095.07 88888.00 2017-07-29 22:26:14.000 210 33769.20 163.14 17095.07 88888.00 2017-07-29 22:26:15.000 210 33769.19 163.08 17095.06 37850.26 2017-07-29 22:26:16.000 210 33769.23 163.09 17095.09 88888.00 2017-07-29 22:26:17.000 210 33769.29 163.12 17095.08 88888.00 2017-07-29 22:26:18.000 210 33769.32 163.14 17095.09 88888.00 2017-07-29 22:26:19.000 210 33769.31 163.12 17095.08 88888.00 2017-07-29 22:26:20.000 210 33769.31 163.13 17095.06 37850.37 2017-07-29 22:26:21.000 210 33769.30 163.16 17095.08 88888.00 2017-07-29 22:26:22.000 210 33769.35 163.15 17095.13 88888.00 2017-07-29 22:26:23.000 210 33769.36 163.16 17095.18 88888.00 2017-07-29 22:26:24.000 210 33769.35 163.16 17095.16 88888.00 2017-07-29 22:26:25.000 210 33769.38 163.14 17095.11 37850.44 2017-07-29 22:26:26.000 210 33769.37 163.13 17095.09 88888.00 2017-07-29 22:26:27.000 210 33769.39 163.14 17095.07 88888.00 2017-07-29 22:26:28.000 210 33769.38 163.13 17095.10 88888.00 2017-07-29 22:26:29.000 210 33769.36 163.13 17095.11 88888.00 2017-07-29 22:26:30.000 210 33769.42 163.16 17095.13 37850.47 2017-07-29 22:26:31.000 210 33769.44 163.19 17095.13 88888.00 2017-07-29 22:26:32.000 210 33769.46 163.16 17095.14 88888.00 2017-07-29 22:26:33.000 210 33769.50 163.16 17095.12 88888.00 2017-07-29 22:26:34.000 210 33769.50 163.17 17095.13 88888.00 2017-07-29 22:26:35.000 210 33769.48 163.17 17095.12 37850.50 2017-07-29 22:26:36.000 210 33769.52 163.19 17095.15 88888.00 2017-07-29 22:26:37.000 210 33769.49 163.17 17095.17 88888.00 2017-07-29 22:26:38.000 210 33769.49 163.10 17095.19 88888.00 2017-07-29 22:26:39.000 210 33769.53 163.08 17095.21 88888.00 2017-07-29 22:26:40.000 210 33769.50 163.09 17095.13 37850.57 2017-07-29 22:26:41.000 210 33769.51 163.10 17095.13 88888.00 2017-07-29 22:26:42.000 210 33769.50 163.12 17095.18 88888.00 2017-07-29 22:26:43.000 210 33769.49 163.12 17095.14 88888.00 2017-07-29 22:26:44.000 210 33769.49 163.12 17095.17 88888.00 2017-07-29 22:26:45.000 210 33769.48 163.11 17095.15 37850.48 2017-07-29 22:26:46.000 210 33769.48 163.12 17095.11 88888.00 2017-07-29 22:26:47.000 210 33769.49 163.15 17095.11 88888.00 2017-07-29 22:26:48.000 210 33769.45 163.10 17095.12 88888.00 2017-07-29 22:26:49.000 210 33769.50 163.10 17095.14 88888.00 2017-07-29 22:26:50.000 210 33769.51 163.13 17095.16 37850.61 2017-07-29 22:26:51.000 210 33769.50 163.13 17095.20 88888.00 2017-07-29 22:26:52.000 210 33769.49 163.08 17095.18 88888.00 2017-07-29 22:26:53.000 210 33769.52 163.07 17095.18 88888.00 2017-07-29 22:26:54.000 210 33769.54 163.08 17095.18 88888.00 2017-07-29 22:26:55.000 210 33769.56 163.10 17095.16 37850.58 2017-07-29 22:26:56.000 210 33769.60 163.13 17095.14 88888.00 2017-07-29 22:26:57.000 210 33769.61 163.13 17095.16 88888.00 2017-07-29 22:26:58.000 210 33769.59 163.13 17095.17 88888.00 2017-07-29 22:26:59.000 210 33769.64 163.16 17095.18 88888.00 2017-07-29 22:27:00.000 210 33769.64 163.20 17095.17 37850.62 2017-07-29 22:27:01.000 210 33769.62 163.12 17095.15 88888.00 2017-07-29 22:27:02.000 210 33769.58 163.12 17095.14 88888.00 2017-07-29 22:27:03.000 210 33769.51 163.14 17095.13 88888.00 2017-07-29 22:27:04.000 210 33769.57 163.18 17095.11 88888.00 2017-07-29 22:27:05.000 210 33769.58 163.13 17095.07 37850.67 2017-07-29 22:27:06.000 210 33769.61 163.12 17095.11 88888.00 2017-07-29 22:27:07.000 210 33769.62 163.15 17095.15 88888.00 2017-07-29 22:27:08.000 210 33769.57 163.18 17095.12 88888.00 2017-07-29 22:27:09.000 210 33769.58 163.12 17095.09 88888.00 2017-07-29 22:27:10.000 210 33769.61 163.08 17095.08 37850.71 2017-07-29 22:27:11.000 210 33769.62 163.13 17095.07 88888.00 2017-07-29 22:27:12.000 210 33769.59 163.16 17095.10 88888.00 2017-07-29 22:27:13.000 210 33769.61 163.13 17095.10 88888.00 2017-07-29 22:27:14.000 210 33769.61 163.11 17095.11 88888.00 2017-07-29 22:27:15.000 210 33769.62 163.14 17095.15 37850.71 2017-07-29 22:27:16.000 210 33769.63 163.15 17095.09 88888.00 2017-07-29 22:27:17.000 210 33769.60 163.12 17095.08 88888.00 2017-07-29 22:27:18.000 210 33769.61 163.10 17095.08 88888.00 2017-07-29 22:27:19.000 210 33769.63 163.10 17095.09 88888.00 2017-07-29 22:27:20.000 210 33769.68 163.13 17095.10 37850.64 2017-07-29 22:27:21.000 210 33769.73 163.16 17095.14 88888.00 2017-07-29 22:27:22.000 210 33769.72 163.14 17095.12 88888.00 2017-07-29 22:27:23.000 210 33769.74 163.13 17095.09 88888.00 2017-07-29 22:27:24.000 210 33769.71 163.12 17095.08 88888.00 2017-07-29 22:27:25.000 210 33769.66 163.10 17095.03 37850.71 2017-07-29 22:27:26.000 210 33769.71 163.16 17095.00 88888.00 2017-07-29 22:27:27.000 210 33769.70 163.13 17094.99 88888.00 2017-07-29 22:27:28.000 210 33769.73 163.11 17095.01 88888.00 2017-07-29 22:27:29.000 210 33769.76 163.13 17095.04 88888.00 2017-07-29 22:27:30.000 210 33769.76 163.12 17095.01 37850.78 2017-07-29 22:27:31.000 210 33769.73 163.13 17095.07 88888.00 2017-07-29 22:27:32.000 210 33769.73 163.12 17095.10 88888.00 2017-07-29 22:27:33.000 210 33769.79 163.11 17095.06 88888.00 2017-07-29 22:27:34.000 210 33769.76 163.09 17095.07 88888.00 2017-07-29 22:27:35.000 210 33769.78 163.07 17095.08 37850.73 2017-07-29 22:27:36.000 210 33769.77 163.10 17095.10 88888.00 2017-07-29 22:27:37.000 210 33769.73 163.10 17095.09 88888.00 2017-07-29 22:27:38.000 210 33769.78 163.10 17095.08 88888.00 2017-07-29 22:27:39.000 210 33769.76 163.10 17095.07 88888.00 2017-07-29 22:27:40.000 210 33769.73 163.10 17095.09 37850.77 2017-07-29 22:27:41.000 210 33769.70 163.07 17095.15 88888.00 2017-07-29 22:27:42.000 210 33769.72 163.14 17095.20 88888.00 2017-07-29 22:27:43.000 210 33769.75 163.16 17095.19 88888.00 2017-07-29 22:27:44.000 210 33769.75 163.12 17095.18 88888.00 2017-07-29 22:27:45.000 210 33769.72 163.09 17095.12 37850.80 2017-07-29 22:27:46.000 210 33769.70 163.11 17095.09 88888.00 2017-07-29 22:27:47.000 210 33769.71 163.13 17095.12 88888.00 2017-07-29 22:27:48.000 210 33769.72 163.13 17095.11 88888.00 2017-07-29 22:27:49.000 210 33769.77 163.11 17095.15 88888.00 2017-07-29 22:27:50.000 210 33769.74 163.08 17095.14 37850.75 2017-07-29 22:27:51.000 210 33769.77 163.11 17095.14 88888.00 2017-07-29 22:27:52.000 210 33769.78 163.11 17095.12 88888.00 2017-07-29 22:27:53.000 210 33769.77 163.09 17095.12 88888.00 2017-07-29 22:27:54.000 210 33769.79 163.11 17095.15 88888.00 2017-07-29 22:27:55.000 210 33769.76 163.10 17095.14 37850.76 2017-07-29 22:27:56.000 210 33769.76 163.10 17095.18 88888.00 2017-07-29 22:27:57.000 210 33769.78 163.15 17095.19 88888.00 2017-07-29 22:27:58.000 210 33769.83 163.10 17095.18 88888.00 2017-07-29 22:27:59.000 210 33769.84 163.11 17095.18 88888.00 2017-07-29 22:28:00.000 210 33769.84 163.12 17095.19 37850.84 2017-07-29 22:28:01.000 210 33769.81 163.11 17095.12 88888.00 2017-07-29 22:28:02.000 210 33769.79 163.15 17095.11 88888.00 2017-07-29 22:28:03.000 210 33769.79 163.16 17095.15 88888.00 2017-07-29 22:28:04.000 210 33769.78 163.18 17095.15 88888.00 2017-07-29 22:28:05.000 210 33769.82 163.18 17095.13 37850.87 2017-07-29 22:28:06.000 210 33769.80 163.14 17095.15 88888.00 2017-07-29 22:28:07.000 210 33769.81 163.14 17095.15 88888.00 2017-07-29 22:28:08.000 210 33769.78 163.12 17095.17 88888.00 2017-07-29 22:28:09.000 210 33769.80 163.16 17095.17 88888.00 2017-07-29 22:28:10.000 210 33769.78 163.15 17095.15 37850.91 2017-07-29 22:28:11.000 210 33769.76 163.17 17095.17 88888.00 2017-07-29 22:28:12.000 210 33769.78 163.18 17095.17 88888.00 2017-07-29 22:28:13.000 210 33769.79 163.19 17095.12 88888.00 2017-07-29 22:28:14.000 210 33769.78 163.16 17095.13 88888.00 2017-07-29 22:28:15.000 210 33769.77 163.18 17095.17 37850.83 2017-07-29 22:28:16.000 210 33769.82 163.21 17095.20 88888.00 2017-07-29 22:28:17.000 210 33769.83 163.20 17095.16 88888.00 2017-07-29 22:28:18.000 210 33769.86 163.18 17095.16 88888.00 2017-07-29 22:28:19.000 210 33769.85 163.20 17095.15 88888.00 2017-07-29 22:28:20.000 210 33769.85 163.17 17095.16 37850.92 2017-07-29 22:28:21.000 210 33769.86 163.17 17095.17 88888.00 2017-07-29 22:28:22.000 210 33769.92 163.20 17095.15 88888.00 2017-07-29 22:28:23.000 210 33769.92 163.22 17095.18 88888.00 2017-07-29 22:28:24.000 210 33769.88 163.22 17095.19 88888.00 2017-07-29 22:28:25.000 210 33769.89 163.19 17095.20 37850.97 2017-07-29 22:28:26.000 210 33769.92 163.19 17095.18 88888.00 2017-07-29 22:28:27.000 210 33769.91 163.14 17095.16 88888.00 2017-07-29 22:28:28.000 210 33769.88 163.15 17095.18 88888.00 2017-07-29 22:28:29.000 210 33769.91 163.18 17095.21 88888.00 2017-07-29 22:28:30.000 210 33769.95 163.15 17095.18 37850.93 2017-07-29 22:28:31.000 210 33769.98 163.18 17095.18 88888.00 2017-07-29 22:28:32.000 210 33769.99 163.19 17095.16 88888.00 2017-07-29 22:28:33.000 210 33769.94 163.14 17095.21 88888.00 2017-07-29 22:28:34.000 210 33769.91 163.07 17095.19 88888.00 2017-07-29 22:28:35.000 210 33769.91 163.04 17095.18 37850.93 2017-07-29 22:28:36.000 210 33769.92 163.08 17095.17 88888.00 2017-07-29 22:28:37.000 210 33769.89 163.10 17095.16 88888.00 2017-07-29 22:28:38.000 210 33769.93 163.13 17095.17 88888.00 2017-07-29 22:28:39.000 210 33769.96 163.09 17095.15 88888.00 2017-07-29 22:28:40.000 210 33769.96 163.06 17095.16 37850.90 2017-07-29 22:28:41.000 210 33769.94 163.07 17095.15 88888.00 2017-07-29 22:28:42.000 210 33769.91 163.09 17095.14 88888.00 2017-07-29 22:28:43.000 210 33769.91 163.05 17095.11 88888.00 2017-07-29 22:28:44.000 210 33769.93 163.03 17095.14 88888.00 2017-07-29 22:28:45.000 210 33769.95 163.08 17095.15 37851.01 2017-07-29 22:28:46.000 210 33769.94 163.07 17095.13 88888.00 2017-07-29 22:28:47.000 210 33769.93 163.03 17095.08 88888.00 2017-07-29 22:28:48.000 210 33769.92 163.02 17095.12 88888.00 2017-07-29 22:28:49.000 210 33769.93 163.01 17095.09 88888.00 2017-07-29 22:28:50.000 210 33769.90 162.97 17095.09 37851.01 2017-07-29 22:28:51.000 210 33769.94 163.05 17095.14 88888.00 2017-07-29 22:28:52.000 210 33769.93 163.13 17095.13 88888.00 2017-07-29 22:28:53.000 210 33769.92 163.10 17095.10 88888.00 2017-07-29 22:28:54.000 210 33769.93 163.09 17095.06 88888.00 2017-07-29 22:28:55.000 210 33769.98 163.08 17095.07 37850.91 2017-07-29 22:28:56.000 210 33769.96 163.07 17095.04 88888.00 2017-07-29 22:28:57.000 210 33769.94 163.06 17095.06 88888.00 2017-07-29 22:28:58.000 210 33769.97 163.07 17095.06 88888.00 2017-07-29 22:28:59.000 210 33769.99 163.08 17095.08 88888.00 2017-07-29 22:29:00.000 210 33769.97 163.06 17095.11 37850.94 2017-07-29 22:29:01.000 210 33769.97 163.04 17095.10 88888.00 2017-07-29 22:29:02.000 210 33769.98 163.06 17095.10 88888.00 2017-07-29 22:29:03.000 210 33769.95 163.08 17095.10 88888.00 2017-07-29 22:29:04.000 210 33769.95 163.08 17095.09 88888.00 2017-07-29 22:29:05.000 210 33769.94 163.07 17095.04 37850.95 2017-07-29 22:29:06.000 210 33769.95 163.08 17095.08 88888.00 2017-07-29 22:29:07.000 210 33769.95 163.08 17095.06 88888.00 2017-07-29 22:29:08.000 210 33769.94 163.03 17095.02 88888.00 2017-07-29 22:29:09.000 210 33769.96 163.03 17094.99 88888.00 2017-07-29 22:29:10.000 210 33769.96 163.01 17094.98 37850.98 2017-07-29 22:29:11.000 210 33769.96 163.04 17095.00 88888.00 2017-07-29 22:29:12.000 210 33769.96 163.02 17095.01 88888.00 2017-07-29 22:29:13.000 210 33769.92 163.01 17094.98 88888.00 2017-07-29 22:29:14.000 210 33769.92 163.01 17094.98 88888.00 2017-07-29 22:29:15.000 210 33769.93 163.03 17094.99 37851.05 2017-07-29 22:29:16.000 210 33769.93 163.00 17095.01 88888.00 2017-07-29 22:29:17.000 210 33769.91 163.00 17095.05 88888.00 2017-07-29 22:29:18.000 210 33769.96 162.96 17095.04 88888.00 2017-07-29 22:29:19.000 210 33769.95 162.94 17095.01 88888.00 2017-07-29 22:29:20.000 210 33769.96 162.94 17095.01 37850.92 2017-07-29 22:29:21.000 210 33769.94 162.98 17095.02 88888.00 2017-07-29 22:29:22.000 210 33769.92 163.00 17095.02 88888.00 2017-07-29 22:29:23.000 210 33769.92 163.00 17095.01 88888.00 2017-07-29 22:29:24.000 210 33769.97 162.98 17095.05 88888.00 2017-07-29 22:29:25.000 210 33769.95 162.98 17095.06 37850.98 2017-07-29 22:29:26.000 210 33769.91 162.99 17095.08 88888.00 2017-07-29 22:29:27.000 210 33769.94 163.01 17095.09 88888.00 2017-07-29 22:29:28.000 210 33769.92 162.97 17095.07 88888.00 2017-07-29 22:29:29.000 210 33769.88 162.93 17095.05 88888.00 2017-07-29 22:29:30.000 210 33769.90 162.95 17095.06 37851.03 2017-07-29 22:29:31.000 210 33769.88 162.94 17095.08 88888.00 2017-07-29 22:29:32.000 210 33769.92 162.98 17095.10 88888.00 2017-07-29 22:29:33.000 210 33769.90 162.98 17095.08 88888.00 2017-07-29 22:29:34.000 210 33769.88 162.97 17095.10 88888.00 2017-07-29 22:29:35.000 210 33769.90 162.97 17095.08 37850.85 2017-07-29 22:29:36.000 210 33769.86 162.97 17095.05 88888.00 2017-07-29 22:29:37.000 210 33769.86 162.99 17095.02 88888.00 2017-07-29 22:29:38.000 210 33769.89 162.97 17095.04 88888.00 2017-07-29 22:29:39.000 210 33769.88 162.98 17095.06 88888.00 2017-07-29 22:29:40.000 210 33769.90 162.98 17095.03 37851.01 2017-07-29 22:29:41.000 210 33769.90 162.97 17095.01 88888.00 2017-07-29 22:29:42.000 210 33769.91 162.94 17095.04 88888.00 2017-07-29 22:29:43.000 210 33769.88 162.95 17095.09 88888.00 2017-07-29 22:29:44.000 210 33769.86 162.93 17095.07 88888.00 2017-07-29 22:29:45.000 210 33769.88 162.94 17095.06 37850.96 2017-07-29 22:29:46.000 210 33769.87 162.94 17095.05 88888.00 2017-07-29 22:29:47.000 210 33769.86 162.94 17095.04 88888.00 2017-07-29 22:29:48.000 210 33769.86 162.94 17095.04 88888.00 2017-07-29 22:29:49.000 210 33769.86 162.95 17095.03 88888.00 2017-07-29 22:29:50.000 210 33769.82 162.93 17095.05 37850.94 2017-07-29 22:29:51.000 210 33769.86 162.93 17095.05 88888.00 2017-07-29 22:29:52.000 210 33769.86 162.94 17095.08 88888.00 2017-07-29 22:29:53.000 210 33769.82 162.93 17095.03 88888.00 2017-07-29 22:29:54.000 210 33769.87 162.89 17095.02 88888.00 2017-07-29 22:29:55.000 210 33769.89 162.86 17095.02 37850.90 2017-07-29 22:29:56.000 210 33769.92 162.86 17095.07 88888.00 2017-07-29 22:29:57.000 210 33769.89 162.90 17095.08 88888.00 2017-07-29 22:29:58.000 210 33769.88 162.91 17095.05 88888.00 2017-07-29 22:29:59.000 210 33769.91 162.91 17094.98 88888.00 2017-07-29 22:30:00.000 210 33769.91 162.88 17095.00 37850.96 2017-07-29 22:30:01.000 210 33769.95 162.90 17095.01 88888.00 2017-07-29 22:30:02.000 210 33769.96 162.90 17095.00 88888.00 2017-07-29 22:30:03.000 210 33769.92 162.86 17095.01 88888.00 2017-07-29 22:30:04.000 210 33769.91 162.85 17095.02 88888.00 2017-07-29 22:30:05.000 210 33769.91 162.88 17094.99 37851.00 2017-07-29 22:30:06.000 210 33769.94 162.90 17095.06 88888.00 2017-07-29 22:30:07.000 210 33769.93 162.86 17095.05 88888.00 2017-07-29 22:30:08.000 210 33769.93 162.81 17095.00 88888.00 2017-07-29 22:30:09.000 210 33769.94 162.78 17095.00 88888.00 2017-07-29 22:30:10.000 210 33769.94 162.81 17095.01 37850.98 2017-07-29 22:30:11.000 210 33769.91 162.85 17095.04 88888.00 2017-07-29 22:30:12.000 210 33769.95 162.82 17095.06 88888.00 2017-07-29 22:30:13.000 210 33769.93 162.80 17095.04 88888.00 2017-07-29 22:30:14.000 210 33769.93 162.79 17095.06 88888.00 2017-07-29 22:30:15.000 210 33769.96 162.86 17095.06 37850.89 2017-07-29 22:30:16.000 210 33769.96 162.83 17095.03 88888.00 2017-07-29 22:30:17.000 210 33769.97 162.80 17095.02 88888.00 2017-07-29 22:30:18.000 210 33769.99 162.79 17095.00 88888.00 2017-07-29 22:30:19.000 210 33769.97 162.80 17095.00 88888.00 2017-07-29 22:30:20.000 210 33769.99 162.81 17094.98 37850.99 2017-07-29 22:30:21.000 210 33769.95 162.79 17095.00 88888.00 2017-07-29 22:30:22.000 210 33769.95 162.80 17095.04 88888.00 2017-07-29 22:30:23.000 210 33769.96 162.83 17095.03 88888.00 2017-07-29 22:30:24.000 210 33769.96 162.84 17094.99 88888.00 2017-07-29 22:30:25.000 210 33769.96 162.80 17095.02 37851.03 2017-07-29 22:30:26.000 210 33769.96 162.76 17095.02 88888.00 2017-07-29 22:30:27.000 210 33769.94 162.74 17095.03 88888.00 2017-07-29 22:30:28.000 210 33769.89 162.75 17095.01 88888.00 2017-07-29 22:30:29.000 210 33769.91 162.76 17095.00 88888.00 2017-07-29 22:30:30.000 210 33769.96 162.75 17094.97 37851.03 2017-07-29 22:30:31.000 210 33769.91 162.75 17094.94 88888.00 2017-07-29 22:30:32.000 210 33769.89 162.74 17094.98 88888.00 2017-07-29 22:30:33.000 210 33769.90 162.73 17095.02 88888.00 2017-07-29 22:30:34.000 210 33769.88 162.75 17095.00 88888.00 2017-07-29 22:30:35.000 210 33769.93 162.77 17094.98 37851.02 2017-07-29 22:30:36.000 210 33769.92 162.78 17095.00 88888.00 2017-07-29 22:30:37.000 210 33769.88 162.76 17094.99 88888.00 2017-07-29 22:30:38.000 210 33769.88 162.76 17095.00 88888.00 2017-07-29 22:30:39.000 210 33769.90 162.79 17095.00 88888.00 2017-07-29 22:30:40.000 210 33769.92 162.80 17095.04 37850.89 2017-07-29 22:30:41.000 210 33769.89 162.76 17095.01 88888.00 2017-07-29 22:30:42.000 210 33769.89 162.80 17095.04 88888.00 2017-07-29 22:30:43.000 210 33769.91 162.83 17095.06 88888.00 2017-07-29 22:30:44.000 210 33769.95 162.84 17095.05 88888.00 2017-07-29 22:30:45.000 210 33769.93 162.84 17095.02 37851.01 2017-07-29 22:30:46.000 210 33769.87 162.83 17095.03 88888.00 2017-07-29 22:30:47.000 210 33769.89 162.80 17095.02 88888.00 2017-07-29 22:30:48.000 210 33769.88 162.81 17095.07 88888.00 2017-07-29 22:30:49.000 210 33769.84 162.83 17095.07 88888.00 2017-07-29 22:30:50.000 210 33769.88 162.81 17095.08 37851.01 2017-07-29 22:30:51.000 210 33769.89 162.81 17095.09 88888.00 2017-07-29 22:30:52.000 210 33769.93 162.83 17095.08 88888.00 2017-07-29 22:30:53.000 210 33769.92 162.84 17095.05 88888.00 2017-07-29 22:30:54.000 210 33769.94 162.83 17095.10 88888.00 2017-07-29 22:30:55.000 210 33769.95 162.81 17095.09 37850.94 2017-07-29 22:30:56.000 210 33769.92 162.81 17095.08 88888.00 2017-07-29 22:30:57.000 210 33769.90 162.81 17095.04 88888.00 2017-07-29 22:30:58.000 210 33769.92 162.81 17095.08 88888.00 2017-07-29 22:30:59.000 210 33769.93 162.81 17095.10 88888.00 2017-07-29 22:31:00.000 210 33769.87 162.79 17095.12 37850.89 2017-07-29 22:31:01.000 210 33769.86 162.81 17095.11 88888.00 2017-07-29 22:31:02.000 210 33769.90 162.79 17095.13 88888.00 2017-07-29 22:31:03.000 210 33769.89 162.78 17095.09 88888.00 2017-07-29 22:31:04.000 210 33769.90 162.80 17095.12 88888.00 2017-07-29 22:31:05.000 210 33769.91 162.80 17095.10 37851.06 2017-07-29 22:31:06.000 210 33769.91 162.81 17095.08 88888.00 2017-07-29 22:31:07.000 210 33769.92 162.77 17095.12 88888.00 2017-07-29 22:31:08.000 210 33769.91 162.72 17095.09 88888.00 2017-07-29 22:31:09.000 210 33769.90 162.76 17095.11 88888.00 2017-07-29 22:31:10.000 210 33769.90 162.76 17095.11 37851.05 2017-07-29 22:31:11.000 210 33769.88 162.75 17095.10 88888.00 2017-07-29 22:31:12.000 210 33769.91 162.78 17095.08 88888.00 2017-07-29 22:31:13.000 210 33769.90 162.76 17095.08 88888.00 2017-07-29 22:31:14.000 210 33769.90 162.76 17095.09 88888.00 2017-07-29 22:31:15.000 210 33769.95 162.78 17095.07 37850.90 2017-07-29 22:31:16.000 210 33769.98 162.81 17095.07 88888.00 2017-07-29 22:31:17.000 210 33769.93 162.82 17095.08 88888.00 2017-07-29 22:31:18.000 210 33769.91 162.81 17095.05 88888.00 2017-07-29 22:31:19.000 210 33769.90 162.79 17095.05 88888.00 2017-07-29 22:31:20.000 210 33769.92 162.79 17095.03 37851.01 2017-07-29 22:31:21.000 210 33769.93 162.79 17095.02 88888.00 2017-07-29 22:31:22.000 210 33769.93 162.76 17094.98 88888.00 2017-07-29 22:31:23.000 210 33769.92 162.74 17094.98 88888.00 2017-07-29 22:31:24.000 210 33769.92 162.73 17095.03 88888.00 2017-07-29 22:31:25.000 210 33769.90 162.76 17095.07 37850.97 2017-07-29 22:31:26.000 210 33769.90 162.76 17095.10 88888.00 2017-07-29 22:31:27.000 210 33769.88 162.78 17095.06 88888.00 2017-07-29 22:31:28.000 210 33769.90 162.78 17095.07 88888.00 2017-07-29 22:31:29.000 210 33769.85 162.73 17095.08 88888.00 2017-07-29 22:31:30.000 210 33769.83 162.75 17095.08 37850.96 2017-07-29 22:31:31.000 210 33769.83 162.74 17095.05 88888.00 2017-07-29 22:31:32.000 210 33769.86 162.75 17095.05 88888.00 2017-07-29 22:31:33.000 210 33769.86 162.75 17095.09 88888.00 2017-07-29 22:31:34.000 210 33769.85 162.78 17095.09 88888.00 2017-07-29 22:31:35.000 210 33769.86 162.80 17095.10 37850.94 2017-07-29 22:31:36.000 210 33769.86 162.78 17095.12 88888.00 2017-07-29 22:31:37.000 210 33769.81 162.76 17095.16 88888.00 2017-07-29 22:31:38.000 210 33769.80 162.71 17095.13 88888.00 2017-07-29 22:31:39.000 210 33769.78 162.71 17095.11 88888.00 2017-07-29 22:31:40.000 210 33769.80 162.69 17095.12 37850.86 2017-07-29 22:31:41.000 210 33769.80 162.72 17095.12 88888.00 2017-07-29 22:31:42.000 210 33769.84 162.75 17095.12 88888.00 2017-07-29 22:31:43.000 210 33769.82 162.77 17095.11 88888.00 2017-07-29 22:31:44.000 210 33769.81 162.80 17095.16 88888.00 2017-07-29 22:31:45.000 210 33769.77 162.76 17095.16 37850.98 2017-07-29 22:31:46.000 210 33769.80 162.73 17095.14 88888.00 2017-07-29 22:31:47.000 210 33769.84 162.72 17095.12 88888.00 2017-07-29 22:31:48.000 210 33769.82 162.73 17095.17 88888.00 2017-07-29 22:31:49.000 210 33769.78 162.71 17095.15 88888.00 2017-07-29 22:31:50.000 210 33769.78 162.72 17095.14 37850.90 2017-07-29 22:31:51.000 210 33769.75 162.71 17095.16 88888.00 2017-07-29 22:31:52.000 210 33769.79 162.75 17095.14 88888.00 2017-07-29 22:31:53.000 210 33769.81 162.77 17095.12 88888.00 2017-07-29 22:31:54.000 210 33769.84 162.77 17095.11 88888.00 2017-07-29 22:31:55.000 210 33769.82 162.75 17095.11 37850.91 2017-07-29 22:31:56.000 210 33769.82 162.71 17095.10 88888.00 2017-07-29 22:31:57.000 210 33769.80 162.67 17095.10 88888.00 2017-07-29 22:31:58.000 210 33769.81 162.70 17095.12 88888.00 2017-07-29 22:31:59.000 210 33769.82 162.68 17095.07 88888.00 2017-07-29 22:32:00.000 210 33769.80 162.68 17095.03 37850.85 2017-07-29 22:32:01.000 210 33769.78 162.67 17095.03 88888.00 2017-07-29 22:32:02.000 210 33769.81 162.71 17095.06 88888.00 2017-07-29 22:32:03.000 210 33769.81 162.68 17095.10 88888.00 2017-07-29 22:32:04.000 210 33769.80 162.65 17095.08 88888.00 2017-07-29 22:32:05.000 210 33769.79 162.64 17095.10 37850.92 2017-07-29 22:32:06.000 210 33769.82 162.62 17095.13 88888.00 2017-07-29 22:32:07.000 210 33769.81 162.64 17095.16 88888.00 2017-07-29 22:32:08.000 210 33769.82 162.65 17095.19 88888.00 2017-07-29 22:32:09.000 210 33769.83 162.65 17095.13 88888.00 2017-07-29 22:32:10.000 210 33769.84 162.63 17095.10 37850.88 2017-07-29 22:32:11.000 210 33769.85 162.63 17095.09 88888.00 2017-07-29 22:32:12.000 210 33769.86 162.64 17095.10 88888.00 2017-07-29 22:32:13.000 210 33769.85 162.63 17095.13 88888.00 2017-07-29 22:32:14.000 210 33769.82 162.67 17095.14 88888.00 2017-07-29 22:32:15.000 210 33769.80 162.67 17095.13 37850.87 2017-07-29 22:32:16.000 210 33769.78 162.67 17095.13 88888.00 2017-07-29 22:32:17.000 210 33769.75 162.66 17095.11 88888.00 2017-07-29 22:32:18.000 210 33769.78 162.68 17095.17 88888.00 2017-07-29 22:32:19.000 210 33769.81 162.64 17095.13 88888.00 2017-07-29 22:32:20.000 210 33769.74 162.62 17095.13 37850.82 2017-07-29 22:32:21.000 210 33769.74 162.61 17095.11 88888.00 2017-07-29 22:32:22.000 210 33769.77 162.64 17095.14 88888.00 2017-07-29 22:32:23.000 210 33769.72 162.65 17095.11 88888.00 2017-07-29 22:32:24.000 210 33769.75 162.64 17095.12 88888.00 2017-07-29 22:32:25.000 210 33769.77 162.62 17095.11 37850.85 2017-07-29 22:32:26.000 210 33769.77 162.57 17095.10 88888.00 2017-07-29 22:32:27.000 210 33769.74 162.56 17095.14 88888.00 2017-07-29 22:32:28.000 210 33769.79 162.55 17095.17 88888.00 2017-07-29 22:32:29.000 210 33769.80 162.57 17095.16 88888.00 2017-07-29 22:32:30.000 210 33769.83 162.60 17095.16 37850.81 2017-07-29 22:32:31.000 210 33769.80 162.59 17095.13 88888.00 2017-07-29 22:32:32.000 210 33769.76 162.58 17095.15 88888.00 2017-07-29 22:32:33.000 210 33769.80 162.59 17095.16 88888.00 2017-07-29 22:32:34.000 210 33769.82 162.58 17095.13 88888.00 2017-07-29 22:32:35.000 210 33769.79 162.55 17095.14 37850.81 2017-07-29 22:32:36.000 210 33769.79 162.54 17095.13 88888.00 2017-07-29 22:32:37.000 210 33769.78 162.56 17095.13 88888.00 2017-07-29 22:32:38.000 210 33769.77 162.54 17095.12 88888.00 2017-07-29 22:32:39.000 210 33769.76 162.53 17095.15 88888.00 2017-07-29 22:32:40.000 210 33769.76 162.53 17095.17 37850.79 2017-07-29 22:32:41.000 210 33769.80 162.55 17095.14 88888.00 2017-07-29 22:32:42.000 210 33769.76 162.55 17095.14 88888.00 2017-07-29 22:32:43.000 210 33769.73 162.52 17095.16 88888.00 2017-07-29 22:32:44.000 210 33769.73 162.52 17095.15 88888.00 2017-07-29 22:32:45.000 210 33769.75 162.49 17095.14 37850.82 2017-07-29 22:32:46.000 210 33769.77 162.49 17095.15 88888.00 2017-07-29 22:32:47.000 210 33769.75 162.46 17095.15 88888.00 2017-07-29 22:32:48.000 210 33769.76 162.47 17095.14 88888.00 2017-07-29 22:32:49.000 210 33769.78 162.45 17095.17 88888.00 2017-07-29 22:32:50.000 210 33769.78 162.45 17095.15 37850.73 2017-07-29 22:32:51.000 210 33769.77 162.44 17095.13 88888.00 2017-07-29 22:32:52.000 210 33769.76 162.42 17095.16 88888.00 2017-07-29 22:32:53.000 210 33769.75 162.43 17095.16 88888.00 2017-07-29 22:32:54.000 210 33769.75 162.41 17095.13 88888.00 2017-07-29 22:32:55.000 210 33769.76 162.43 17095.16 37850.78 2017-07-29 22:32:56.000 210 33769.75 162.44 17095.19 88888.00 2017-07-29 22:32:57.000 210 33769.77 162.42 17095.17 88888.00 2017-07-29 22:32:58.000 210 33769.78 162.44 17095.15 88888.00 2017-07-29 22:32:59.000 210 33769.77 162.41 17095.12 88888.00 2017-07-29 22:33:00.000 210 33769.77 162.40 17095.11 37850.77 2017-07-29 22:33:01.000 210 33769.79 162.41 17095.08 88888.00 2017-07-29 22:33:02.000 210 33769.77 162.44 17095.09 88888.00 2017-07-29 22:33:03.000 210 33769.79 162.41 17095.09 88888.00 2017-07-29 22:33:04.000 210 33769.80 162.44 17095.10 88888.00 2017-07-29 22:33:05.000 210 33769.80 162.46 17095.13 37850.80 2017-07-29 22:33:06.000 210 33769.82 162.45 17095.15 88888.00 2017-07-29 22:33:07.000 210 33769.81 162.41 17095.12 88888.00 2017-07-29 22:33:08.000 210 33769.78 162.40 17095.07 88888.00 2017-07-29 22:33:09.000 210 33769.80 162.41 17095.10 88888.00 2017-07-29 22:33:10.000 210 33769.78 162.41 17095.09 37850.83 2017-07-29 22:33:11.000 210 33769.79 162.42 17095.08 88888.00 2017-07-29 22:33:12.000 210 33769.80 162.42 17095.12 88888.00 2017-07-29 22:33:13.000 210 33769.79 162.42 17095.15 88888.00 2017-07-29 22:33:14.000 210 33769.79 162.42 17095.12 88888.00 2017-07-29 22:33:15.000 210 33769.84 162.43 17095.13 37850.81 2017-07-29 22:33:16.000 210 33769.83 162.45 17095.14 88888.00 2017-07-29 22:33:17.000 210 33769.77 162.43 17095.16 88888.00 2017-07-29 22:33:18.000 210 33769.79 162.42 17095.17 88888.00 2017-07-29 22:33:19.000 210 33769.80 162.41 17095.18 88888.00 2017-07-29 22:33:20.000 210 33769.81 162.41 17095.19 37850.82 2017-07-29 22:33:21.000 210 33769.80 162.44 17095.19 88888.00 2017-07-29 22:33:22.000 210 33769.78 162.42 17095.18 88888.00 2017-07-29 22:33:23.000 210 33769.75 162.40 17095.19 88888.00 2017-07-29 22:33:24.000 210 33769.73 162.43 17095.19 88888.00 2017-07-29 22:33:25.000 210 33769.73 162.42 17095.18 37850.87 2017-07-29 22:33:26.000 210 33769.75 162.42 17095.19 88888.00 2017-07-29 22:33:27.000 210 33769.76 162.45 17095.19 88888.00 2017-07-29 22:33:28.000 210 33769.75 162.45 17095.20 88888.00 2017-07-29 22:33:29.000 210 33769.73 162.43 17095.18 88888.00 2017-07-29 22:33:30.000 210 33769.74 162.40 17095.21 37850.81 2017-07-29 22:33:31.000 210 33769.74 162.41 17095.21 88888.00 2017-07-29 22:33:32.000 210 33769.73 162.42 17095.18 88888.00 2017-07-29 22:33:33.000 210 33769.73 162.39 17095.15 88888.00 2017-07-29 22:33:34.000 210 33769.74 162.43 17095.17 88888.00 2017-07-29 22:33:35.000 210 33769.72 162.40 17095.18 37850.75 2017-07-29 22:33:36.000 210 33769.72 162.40 17095.16 88888.00 2017-07-29 22:33:37.000 210 33769.74 162.37 17095.16 88888.00 2017-07-29 22:33:38.000 210 33769.76 162.36 17095.21 88888.00 2017-07-29 22:33:39.000 210 33769.75 162.38 17095.19 88888.00 2017-07-29 22:33:40.000 210 33769.73 162.38 17095.19 37850.83 2017-07-29 22:33:41.000 210 33769.69 162.39 17095.19 88888.00 2017-07-29 22:33:42.000 210 33769.70 162.41 17095.18 88888.00 2017-07-29 22:33:43.000 210 33769.70 162.39 17095.19 88888.00 2017-07-29 22:33:44.000 210 33769.70 162.40 17095.15 88888.00 2017-07-29 22:33:45.000 210 33769.71 162.37 17095.19 37850.79 2017-07-29 22:33:46.000 210 33769.73 162.42 17095.19 88888.00 2017-07-29 22:33:47.000 210 33769.72 162.43 17095.15 88888.00 2017-07-29 22:33:48.000 210 33769.74 162.43 17095.14 88888.00 2017-07-29 22:33:49.000 210 33769.77 162.45 17095.16 88888.00 2017-07-29 22:33:50.000 210 33769.76 162.45 17095.21 37850.72 2017-07-29 22:33:51.000 210 33769.75 162.44 17095.19 88888.00 2017-07-29 22:33:52.000 210 33769.71 162.46 17095.16 88888.00 2017-07-29 22:33:53.000 210 33769.67 162.48 17095.16 88888.00 2017-07-29 22:33:54.000 210 33769.67 162.50 17095.12 88888.00 2017-07-29 22:33:55.000 210 33769.64 162.47 17095.14 37850.69 2017-07-29 22:33:56.000 210 33769.70 162.46 17095.18 88888.00 2017-07-29 22:33:57.000 210 33769.71 162.45 17095.21 88888.00 2017-07-29 22:33:58.000 210 33769.68 162.45 17095.22 88888.00 2017-07-29 22:33:59.000 210 33769.65 162.45 17095.24 88888.00 2017-07-29 22:34:00.000 210 33769.66 162.47 17095.24 37850.68 2017-07-29 22:34:01.000 210 33769.66 162.47 17095.23 88888.00 2017-07-29 22:34:02.000 210 33769.67 162.43 17095.19 88888.00 2017-07-29 22:34:03.000 210 33769.68 162.47 17095.25 88888.00 2017-07-29 22:34:04.000 210 33769.62 162.45 17095.26 88888.00 2017-07-29 22:34:05.000 210 33769.63 162.47 17095.27 37850.69 2017-07-29 22:34:06.000 210 33769.63 162.45 17095.25 88888.00 2017-07-29 22:34:07.000 210 33769.60 162.44 17095.26 88888.00 2017-07-29 22:34:08.000 210 33769.64 162.47 17095.23 88888.00 2017-07-29 22:34:09.000 210 33769.65 162.50 17095.19 88888.00 2017-07-29 22:34:10.000 210 33769.63 162.50 17095.20 37850.64 2017-07-29 22:34:11.000 210 33769.62 162.46 17095.22 88888.00 2017-07-29 22:34:12.000 210 33769.62 162.49 17095.24 88888.00 2017-07-29 22:34:13.000 210 33769.63 162.54 17095.24 88888.00 2017-07-29 22:34:14.000 210 33769.65 162.58 17095.25 88888.00 2017-07-29 22:34:15.000 210 33769.60 162.51 17095.24 37850.58 2017-07-29 22:34:16.000 210 33769.57 162.52 17095.22 88888.00 2017-07-29 22:34:17.000 210 33769.56 162.51 17095.21 88888.00 2017-07-29 22:34:18.000 210 33769.56 162.50 17095.24 88888.00 2017-07-29 22:34:19.000 210 33769.56 162.50 17095.23 88888.00 2017-07-29 22:34:20.000 210 33769.58 162.51 17095.25 37850.65 2017-07-29 22:34:21.000 210 33769.60 162.54 17095.25 88888.00 2017-07-29 22:34:22.000 210 33769.57 162.49 17095.25 88888.00 2017-07-29 22:34:23.000 210 33769.57 162.45 17095.20 88888.00 2017-07-29 22:34:24.000 210 33769.56 162.44 17095.19 88888.00 2017-07-29 22:34:25.000 210 33769.55 162.45 17095.20 37850.64 2017-07-29 22:34:26.000 210 33769.56 162.45 17095.21 88888.00 2017-07-29 22:34:27.000 210 33769.52 162.46 17095.16 88888.00 2017-07-29 22:34:28.000 210 33769.47 162.45 17095.17 88888.00 2017-07-29 22:34:29.000 210 33769.49 162.47 17095.18 88888.00 2017-07-29 22:34:30.000 210 33769.51 162.44 17095.22 37850.60 2017-07-29 22:34:31.000 210 33769.49 162.45 17095.25 88888.00 2017-07-29 22:34:32.000 210 33769.46 162.44 17095.23 88888.00 2017-07-29 22:34:33.000 210 33769.48 162.46 17095.25 88888.00 2017-07-29 22:34:34.000 210 33769.45 162.49 17095.27 88888.00 2017-07-29 22:34:35.000 210 33769.43 162.50 17095.25 37850.56 2017-07-29 22:34:36.000 210 33769.48 162.51 17095.26 88888.00 2017-07-29 22:34:37.000 210 33769.46 162.49 17095.23 88888.00 2017-07-29 22:34:38.000 210 33769.45 162.48 17095.23 88888.00 2017-07-29 22:34:39.000 210 33769.49 162.48 17095.24 88888.00 2017-07-29 22:34:40.000 210 33769.50 162.46 17095.23 37850.62 2017-07-29 22:34:41.000 210 33769.48 162.48 17095.25 88888.00 2017-07-29 22:34:42.000 210 33769.50 162.50 17095.21 88888.00 2017-07-29 22:34:43.000 210 33769.51 162.49 17095.24 88888.00 2017-07-29 22:34:44.000 210 33769.56 162.47 17095.23 88888.00 2017-07-29 22:34:45.000 210 33769.54 162.46 17095.23 37850.54 2017-07-29 22:34:46.000 210 33769.53 162.51 17095.21 88888.00 2017-07-29 22:34:47.000 210 33769.53 162.52 17095.18 88888.00 2017-07-29 22:34:48.000 210 33769.53 162.52 17095.20 88888.00 2017-07-29 22:34:49.000 210 33769.52 162.51 17095.18 88888.00 2017-07-29 22:34:50.000 210 33769.53 162.52 17095.21 37850.62 2017-07-29 22:34:51.000 210 33769.55 162.49 17095.20 88888.00 2017-07-29 22:34:52.000 210 33769.50 162.49 17095.21 88888.00 2017-07-29 22:34:53.000 210 33769.48 162.52 17095.20 88888.00 2017-07-29 22:34:54.000 210 33769.51 162.48 17095.19 88888.00 2017-07-29 22:34:55.000 210 33769.48 162.46 17095.20 37850.45 2017-07-29 22:34:56.000 210 33769.51 162.45 17095.20 88888.00 2017-07-29 22:34:57.000 210 33769.55 162.46 17095.23 88888.00 2017-07-29 22:34:58.000 210 33769.52 162.49 17095.21 88888.00 2017-07-29 22:34:59.000 210 33769.51 162.51 17095.18 88888.00 2017-07-29 22:35:00.000 210 33769.54 162.52 17095.22 37850.54 2017-07-29 22:35:01.000 210 33769.51 162.50 17095.20 88888.00 2017-07-29 22:35:02.000 210 33769.49 162.50 17095.19 88888.00 2017-07-29 22:35:03.000 210 33769.52 162.50 17095.18 88888.00 2017-07-29 22:35:04.000 210 33769.51 162.48 17095.16 88888.00 2017-07-29 22:35:05.000 210 33769.52 162.51 17095.14 37850.46 2017-07-29 22:35:06.000 210 33769.55 162.53 17095.16 88888.00 2017-07-29 22:35:07.000 210 33769.55 162.47 17095.17 88888.00 2017-07-29 22:35:08.000 210 33769.56 162.48 17095.18 88888.00 2017-07-29 22:35:09.000 210 33769.54 162.51 17095.17 88888.00 2017-07-29 22:35:10.000 210 33769.53 162.53 17095.18 37850.59 2017-07-29 22:35:11.000 210 33769.52 162.53 17095.21 88888.00 2017-07-29 22:35:12.000 210 33769.54 162.52 17095.22 88888.00 2017-07-29 22:35:13.000 210 33769.54 162.51 17095.23 88888.00 2017-07-29 22:35:14.000 210 33769.54 162.53 17095.24 88888.00 2017-07-29 22:35:15.000 210 33769.54 162.53 17095.27 37850.50 2017-07-29 22:35:16.000 210 33769.54 162.52 17095.29 88888.00 2017-07-29 22:35:17.000 210 33769.48 162.51 17095.29 88888.00 2017-07-29 22:35:18.000 210 33769.47 162.53 17095.27 88888.00 2017-07-29 22:35:19.000 210 33769.47 162.58 17095.21 88888.00 2017-07-29 22:35:20.000 210 33769.46 162.55 17095.20 37850.55 2017-07-29 22:35:21.000 210 33769.48 162.57 17095.18 88888.00 2017-07-29 22:35:22.000 210 33769.48 162.57 17095.23 88888.00 2017-07-29 22:35:23.000 210 33769.47 162.58 17095.25 88888.00 2017-07-29 22:35:24.000 210 33769.45 162.54 17095.25 88888.00 2017-07-29 22:35:25.000 210 33769.46 162.58 17095.25 37850.54 2017-07-29 22:35:26.000 210 33769.51 162.62 17095.24 88888.00 2017-07-29 22:35:27.000 210 33769.53 162.63 17095.25 88888.00 2017-07-29 22:35:28.000 210 33769.50 162.60 17095.29 88888.00 2017-07-29 22:35:29.000 210 33769.48 162.62 17095.30 88888.00 2017-07-29 22:35:30.000 210 33769.49 162.64 17095.26 37850.51 2017-07-29 22:35:31.000 210 33769.49 162.66 17095.23 88888.00 2017-07-29 22:35:32.000 210 33769.50 162.67 17095.21 88888.00 2017-07-29 22:35:33.000 210 33769.48 162.69 17095.20 88888.00 2017-07-29 22:35:34.000 210 33769.45 162.72 17095.19 88888.00 2017-07-29 22:35:35.000 210 33769.45 162.69 17095.22 37850.55 2017-07-29 22:35:36.000 210 33769.50 162.69 17095.21 88888.00 2017-07-29 22:35:37.000 210 33769.49 162.70 17095.19 88888.00 2017-07-29 22:35:38.000 210 33769.49 162.68 17095.15 88888.00 2017-07-29 22:35:39.000 210 33769.48 162.65 17095.15 88888.00 2017-07-29 22:35:40.000 210 33769.44 162.65 17095.19 37850.56 2017-07-29 22:35:41.000 210 33769.44 162.66 17095.15 88888.00 2017-07-29 22:35:42.000 210 33769.45 162.67 17095.11 88888.00 2017-07-29 22:35:43.000 210 33769.46 162.67 17095.15 88888.00 2017-07-29 22:35:44.000 210 33769.48 162.61 17095.19 88888.00 2017-07-29 22:35:45.000 210 33769.45 162.63 17095.19 37850.53 2017-07-29 22:35:46.000 210 33769.47 162.63 17095.12 88888.00 2017-07-29 22:35:47.000 210 33769.45 162.68 17095.10 88888.00 2017-07-29 22:35:48.000 210 33769.45 162.68 17095.12 88888.00 2017-07-29 22:35:49.000 210 33769.46 162.65 17095.11 88888.00 2017-07-29 22:35:50.000 210 33769.47 162.66 17095.15 37850.54 2017-07-29 22:35:51.000 210 33769.45 162.72 17095.17 88888.00 2017-07-29 22:35:52.000 210 33769.46 162.72 17095.15 88888.00 2017-07-29 22:35:53.000 210 33769.46 162.69 17095.15 88888.00 2017-07-29 22:35:54.000 210 33769.45 162.68 17095.16 88888.00 2017-07-29 22:35:55.000 210 33769.47 162.72 17095.20 37850.52 2017-07-29 22:35:56.000 210 33769.46 162.70 17095.20 88888.00 2017-07-29 22:35:57.000 210 33769.49 162.72 17095.20 88888.00 2017-07-29 22:35:58.000 210 33769.50 162.73 17095.23 88888.00 2017-07-29 22:35:59.000 210 33769.49 162.71 17095.24 88888.00 2017-07-29 22:36:00.000 210 33769.49 162.68 17095.25 37850.50 2017-07-29 22:36:01.000 210 33769.52 162.73 17095.28 88888.00 2017-07-29 22:36:02.000 210 33769.52 162.77 17095.26 88888.00 2017-07-29 22:36:03.000 210 33769.52 162.76 17095.19 88888.00 2017-07-29 22:36:04.000 210 33769.51 162.73 17095.11 88888.00 2017-07-29 22:36:05.000 210 33769.50 162.72 17095.14 37850.58 2017-07-29 22:36:06.000 210 33769.49 162.71 17095.16 88888.00 2017-07-29 22:36:07.000 210 33769.50 162.75 17095.18 88888.00 2017-07-29 22:36:08.000 210 33769.51 162.74 17095.19 88888.00 2017-07-29 22:36:09.000 210 33769.52 162.72 17095.18 88888.00 2017-07-29 22:36:10.000 210 33769.51 162.73 17095.18 37850.54 2017-07-29 22:36:11.000 210 33769.49 162.72 17095.18 88888.00 2017-07-29 22:36:12.000 210 33769.51 162.73 17095.22 88888.00 2017-07-29 22:36:13.000 210 33769.51 162.73 17095.23 88888.00 2017-07-29 22:36:14.000 210 33769.51 162.73 17095.26 88888.00 2017-07-29 22:36:15.000 210 33769.49 162.72 17095.31 37850.38 2017-07-29 22:36:16.000 210 33769.47 162.75 17095.30 88888.00 2017-07-29 22:36:17.000 210 33769.43 162.73 17095.28 88888.00 2017-07-29 22:36:18.000 210 33769.43 162.69 17095.20 88888.00 2017-07-29 22:36:19.000 210 33769.44 162.70 17095.16 88888.00 2017-07-29 22:36:20.000 210 33769.44 162.75 17095.15 37850.43 2017-07-29 22:36:21.000 210 33769.41 162.77 17095.21 88888.00 2017-07-29 22:36:22.000 210 33769.34 162.76 17095.19 88888.00 2017-07-29 22:36:23.000 210 33769.35 162.74 17095.20 88888.00 2017-07-29 22:36:24.000 210 33769.37 162.76 17095.19 88888.00 2017-07-29 22:36:25.000 210 33769.38 162.79 17095.24 37850.50 2017-07-29 22:36:26.000 210 33769.34 162.81 17095.25 88888.00 2017-07-29 22:36:27.000 210 33769.31 162.80 17095.19 88888.00 2017-07-29 22:36:28.000 210 33769.33 162.78 17095.17 88888.00 2017-07-29 22:36:29.000 210 33769.33 162.76 17095.16 88888.00 2017-07-29 22:36:30.000 210 33769.34 162.75 17095.16 37850.51 2017-07-29 22:36:31.000 210 33769.35 162.75 17095.19 88888.00 2017-07-29 22:36:32.000 210 33769.36 162.76 17095.21 88888.00 2017-07-29 22:36:33.000 210 33769.35 162.77 17095.21 88888.00 2017-07-29 22:36:34.000 210 33769.35 162.81 17095.21 88888.00 2017-07-29 22:36:35.000 210 33769.34 162.82 17095.18 37850.42 2017-07-29 22:36:36.000 210 33769.38 162.85 17095.20 88888.00 2017-07-29 22:36:37.000 210 33769.37 162.80 17095.20 88888.00 2017-07-29 22:36:38.000 210 33769.37 162.79 17095.18 88888.00 2017-07-29 22:36:39.000 210 33769.35 162.83 17095.18 88888.00 2017-07-29 22:36:40.000 210 33769.34 162.80 17095.17 37850.38 2017-07-29 22:36:41.000 210 33769.33 162.82 17095.23 88888.00 2017-07-29 22:36:42.000 210 33769.33 162.85 17095.23 88888.00 2017-07-29 22:36:43.000 210 33769.38 162.87 17095.21 88888.00 2017-07-29 22:36:44.000 210 33769.39 162.85 17095.23 88888.00 2017-07-29 22:36:45.000 210 33769.36 162.83 17095.26 37850.51 2017-07-29 22:36:46.000 210 33769.30 162.83 17095.17 88888.00 2017-07-29 22:36:47.000 210 33769.30 162.82 17095.17 88888.00 2017-07-29 22:36:48.000 210 33769.29 162.78 17095.21 88888.00 2017-07-29 22:36:49.000 210 33769.29 162.79 17095.17 88888.00 2017-07-29 22:36:50.000 210 33769.32 162.81 17095.15 37850.43 2017-07-29 22:36:51.000 210 33769.28 162.81 17095.16 88888.00 2017-07-29 22:36:52.000 210 33769.26 162.83 17095.22 88888.00 2017-07-29 22:36:53.000 210 33769.26 162.82 17095.25 88888.00 2017-07-29 22:36:54.000 210 33769.28 162.81 17095.22 88888.00 2017-07-29 22:36:55.000 210 33769.28 162.76 17095.26 37850.41 2017-07-29 22:36:56.000 210 33769.33 162.78 17095.24 88888.00 2017-07-29 22:36:57.000 210 33769.32 162.77 17095.23 88888.00 2017-07-29 22:36:58.000 210 33769.30 162.76 17095.26 88888.00 2017-07-29 22:36:59.000 210 33769.29 162.79 17095.25 88888.00 2017-07-29 22:37:00.000 210 33769.31 162.80 17095.25 37850.39 2017-07-29 22:37:01.000 210 33769.29 162.78 17095.26 88888.00 2017-07-29 22:37:02.000 210 33769.29 162.82 17095.22 88888.00 2017-07-29 22:37:03.000 210 33769.28 162.85 17095.22 88888.00 2017-07-29 22:37:04.000 210 33769.28 162.84 17095.22 88888.00 2017-07-29 22:37:05.000 210 33769.30 162.84 17095.21 37850.39 2017-07-29 22:37:06.000 210 33769.30 162.84 17095.22 88888.00 2017-07-29 22:37:07.000 210 33769.31 162.82 17095.23 88888.00 2017-07-29 22:37:08.000 210 33769.33 162.81 17095.23 88888.00 2017-07-29 22:37:09.000 210 33769.31 162.83 17095.27 88888.00 2017-07-29 22:37:10.000 210 33769.30 162.85 17095.26 37850.49 2017-07-29 22:37:11.000 210 33769.27 162.84 17095.23 88888.00 2017-07-29 22:37:12.000 210 33769.29 162.83 17095.27 88888.00 2017-07-29 22:37:13.000 210 33769.28 162.87 17095.26 88888.00 2017-07-29 22:37:14.000 210 33769.27 162.87 17095.20 88888.00 2017-07-29 22:37:15.000 210 33769.27 162.87 17095.19 37850.48 2017-07-29 22:37:16.000 210 33769.30 162.91 17095.19 88888.00 2017-07-29 22:37:17.000 210 33769.30 162.93 17095.21 88888.00 2017-07-29 22:37:18.000 210 33769.29 162.91 17095.18 88888.00 2017-07-29 22:37:19.000 210 33769.31 162.93 17095.17 88888.00 2017-07-29 22:37:20.000 210 33769.35 162.95 17095.19 37850.28 2017-07-29 22:37:21.000 210 33769.29 162.91 17095.23 88888.00 2017-07-29 22:37:22.000 210 33769.30 162.90 17095.24 88888.00 2017-07-29 22:37:23.000 210 33769.26 162.93 17095.28 88888.00 2017-07-29 22:37:24.000 210 33769.29 162.96 17095.29 88888.00 2017-07-29 22:37:25.000 210 33769.32 162.97 17095.29 37850.44 2017-07-29 22:37:26.000 210 33769.33 162.96 17095.28 88888.00 2017-07-29 22:37:27.000 210 33769.37 162.94 17095.29 88888.00 2017-07-29 22:37:28.000 210 33769.36 162.97 17095.26 88888.00 2017-07-29 22:37:29.000 210 33769.35 162.98 17095.25 88888.00 2017-07-29 22:37:30.000 210 33769.36 162.97 17095.28 37850.46 2017-07-29 22:37:31.000 210 33769.31 163.00 17095.26 88888.00 2017-07-29 22:37:32.000 210 33769.30 163.00 17095.27 88888.00 2017-07-29 22:37:33.000 210 33769.31 163.00 17095.24 88888.00 2017-07-29 22:37:34.000 210 33769.30 163.00 17095.25 88888.00 2017-07-29 22:37:35.000 210 33769.30 163.01 17095.26 37850.44 2017-07-29 22:37:36.000 210 33769.30 162.97 17095.26 88888.00 2017-07-29 22:37:37.000 210 33769.31 162.97 17095.24 88888.00 2017-07-29 22:37:38.000 210 33769.33 162.98 17095.25 88888.00 2017-07-29 22:37:39.000 210 33769.32 162.93 17095.21 88888.00 2017-07-29 22:37:40.000 210 33769.30 162.90 17095.23 37850.38 2017-07-29 22:37:41.000 210 33769.29 162.93 17095.22 88888.00 2017-07-29 22:37:42.000 210 33769.31 162.96 17095.20 88888.00 2017-07-29 22:37:43.000 210 33769.30 162.96 17095.22 88888.00 2017-07-29 22:37:44.000 210 33769.26 162.96 17095.21 88888.00 2017-07-29 22:37:45.000 210 33769.22 163.02 17095.22 37850.32 2017-07-29 22:37:46.000 210 33769.23 163.02 17095.24 88888.00 2017-07-29 22:37:47.000 210 33769.23 162.99 17095.24 88888.00 2017-07-29 22:37:48.000 210 33769.24 162.97 17095.22 88888.00 2017-07-29 22:37:49.000 210 33769.23 162.98 17095.20 88888.00 2017-07-29 22:37:50.000 210 33769.22 162.99 17095.20 37850.43 2017-07-29 22:37:51.000 210 33769.21 163.03 17095.18 88888.00 2017-07-29 22:37:52.000 210 33769.21 163.06 17095.22 88888.00 2017-07-29 22:37:53.000 210 33769.19 163.03 17095.26 88888.00 2017-07-29 22:37:54.000 210 33769.18 163.01 17095.22 88888.00 2017-07-29 22:37:55.000 210 33769.17 162.95 17095.23 37850.28 2017-07-29 22:37:56.000 210 33769.20 162.98 17095.21 88888.00 2017-07-29 22:37:57.000 210 33769.16 162.99 17095.20 88888.00 2017-07-29 22:37:58.000 210 33769.13 162.99 17095.24 88888.00 2017-07-29 22:37:59.000 210 33769.15 163.01 17095.24 88888.00 2017-07-29 22:38:00.000 210 33769.18 162.99 17095.25 37850.28 2017-07-29 22:38:01.000 210 33769.15 163.02 17095.22 88888.00 2017-07-29 22:38:02.000 210 33769.14 163.01 17095.21 88888.00 2017-07-29 22:38:03.000 210 33769.11 162.98 17095.23 88888.00 2017-07-29 22:38:04.000 210 33769.15 162.98 17095.17 88888.00 2017-07-29 22:38:05.000 210 33769.15 162.98 17095.16 37850.29 2017-07-29 22:38:06.000 210 33769.16 162.98 17095.16 88888.00 2017-07-29 22:38:07.000 210 33769.17 163.00 17095.21 88888.00 2017-07-29 22:38:08.000 210 33769.14 163.04 17095.22 88888.00 2017-07-29 22:38:09.000 210 33769.12 162.99 17095.20 88888.00 2017-07-29 22:38:10.000 210 33769.18 162.99 17095.19 37850.28 2017-07-29 22:38:11.000 210 33769.17 162.98 17095.17 88888.00 2017-07-29 22:38:12.000 210 33769.15 163.01 17095.17 88888.00 2017-07-29 22:38:13.000 210 33769.13 163.05 17095.20 88888.00 2017-07-29 22:38:14.000 210 33769.13 163.03 17095.19 88888.00 2017-07-29 22:38:15.000 210 33769.10 163.05 17095.22 37850.28 2017-07-29 22:38:16.000 210 33769.10 163.04 17095.16 88888.00 2017-07-29 22:38:17.000 210 33769.09 163.04 17095.19 88888.00 2017-07-29 22:38:18.000 210 33769.10 163.04 17095.23 88888.00 2017-07-29 22:38:19.000 210 33769.12 163.04 17095.27 88888.00 2017-07-29 22:38:20.000 210 33769.14 163.02 17095.29 37850.31 2017-07-29 22:38:21.000 210 33769.12 163.02 17095.27 88888.00 2017-07-29 22:38:22.000 210 33769.11 163.01 17095.25 88888.00 2017-07-29 22:38:23.000 210 33769.09 163.05 17095.24 88888.00 2017-07-29 22:38:24.000 210 33769.08 163.05 17095.22 88888.00 2017-07-29 22:38:25.000 210 33769.09 163.01 17095.22 37850.28 2017-07-29 22:38:26.000 210 33769.12 163.03 17095.24 88888.00 2017-07-29 22:38:27.000 210 33769.13 163.04 17095.27 88888.00 2017-07-29 22:38:28.000 210 33769.13 163.04 17095.26 88888.00 2017-07-29 22:38:29.000 210 33769.12 163.02 17095.23 88888.00 2017-07-29 22:38:30.000 210 33769.10 163.03 17095.20 37850.23 2017-07-29 22:38:31.000 210 33769.11 163.06 17095.23 88888.00 2017-07-29 22:38:32.000 210 33769.11 163.05 17095.26 88888.00 2017-07-29 22:38:33.000 210 33769.13 163.02 17095.28 88888.00 2017-07-29 22:38:34.000 210 33769.12 163.04 17095.22 88888.00 2017-07-29 22:38:35.000 210 33769.14 163.05 17095.20 37850.35 2017-07-29 22:38:36.000 210 33769.15 163.04 17095.24 88888.00 2017-07-29 22:38:37.000 210 33769.14 163.05 17095.23 88888.00 2017-07-29 22:38:38.000 210 33769.14 163.05 17095.23 88888.00 2017-07-29 22:38:39.000 210 33769.14 163.05 17095.22 88888.00 2017-07-29 22:38:40.000 210 33769.12 163.04 17095.18 37850.27 2017-07-29 22:38:41.000 210 33769.10 163.04 17095.16 88888.00 2017-07-29 22:38:42.000 210 33769.10 163.03 17095.15 88888.00 2017-07-29 22:38:43.000 210 33769.07 163.03 17095.19 88888.00 2017-07-29 22:38:44.000 210 33769.07 163.03 17095.17 88888.00 2017-07-29 22:38:45.000 210 33769.09 163.02 17095.21 37850.25 2017-07-29 22:38:46.000 210 33769.06 163.02 17095.24 88888.00 2017-07-29 22:38:47.000 210 33769.04 163.06 17095.23 88888.00 2017-07-29 22:38:48.000 210 33769.04 163.09 17095.25 88888.00 2017-07-29 22:38:49.000 210 33769.08 163.09 17095.27 88888.00 2017-07-29 22:38:50.000 210 33769.10 163.10 17095.28 37850.31 2017-07-29 22:38:51.000 210 33769.10 163.09 17095.27 88888.00 2017-07-29 22:38:52.000 210 33769.09 163.11 17095.27 88888.00 2017-07-29 22:38:53.000 210 33769.09 163.10 17095.26 88888.00 2017-07-29 22:38:54.000 210 33769.07 163.10 17095.25 88888.00 2017-07-29 22:38:55.000 210 33769.07 163.11 17095.29 37850.31 2017-07-29 22:38:56.000 210 33769.06 163.09 17095.27 88888.00 2017-07-29 22:38:57.000 210 33769.06 163.09 17095.25 88888.00 2017-07-29 22:38:58.000 210 33769.05 163.12 17095.26 88888.00 2017-07-29 22:38:59.000 210 33769.04 163.11 17095.26 88888.00 2017-07-29 22:39:00.000 210 33769.04 163.11 17095.25 37850.24 2017-07-29 22:39:01.000 210 33769.04 163.05 17095.26 88888.00 2017-07-29 22:39:02.000 210 33769.02 163.05 17095.26 88888.00 2017-07-29 22:39:03.000 210 33769.00 163.06 17095.28 88888.00 2017-07-29 22:39:04.000 210 33769.00 163.07 17095.26 88888.00 2017-07-29 22:39:05.000 210 33769.03 163.07 17095.26 37850.16 2017-07-29 22:39:06.000 210 33769.02 163.06 17095.25 88888.00 2017-07-29 22:39:07.000 210 33768.99 163.02 17095.28 88888.00 2017-07-29 22:39:08.000 210 33768.99 163.03 17095.28 88888.00 2017-07-29 22:39:09.000 210 33769.01 163.06 17095.28 88888.00 2017-07-29 22:39:10.000 210 33769.03 163.12 17095.25 37850.16 2017-07-29 22:39:11.000 210 33769.02 163.11 17095.26 88888.00 2017-07-29 22:39:12.000 210 33769.01 163.10 17095.28 88888.00 2017-07-29 22:39:13.000 210 33768.99 163.06 17095.24 88888.00 2017-07-29 22:39:14.000 210 33768.99 163.07 17095.21 88888.00 2017-07-29 22:39:15.000 210 33769.00 163.08 17095.19 37850.13 2017-07-29 22:39:16.000 210 33769.01 163.06 17095.19 88888.00 2017-07-29 22:39:17.000 210 33768.99 163.04 17095.20 88888.00 2017-07-29 22:39:18.000 210 33768.94 163.08 17095.24 88888.00 2017-07-29 22:39:19.000 210 33768.90 163.08 17095.24 88888.00 2017-07-29 22:39:20.000 210 33768.88 163.03 17095.22 37850.07 2017-07-29 22:39:21.000 210 33768.83 162.97 17095.17 88888.00 2017-07-29 22:39:22.000 210 33768.89 163.01 17095.16 88888.00 2017-07-29 22:39:23.000 210 33768.91 163.00 17095.21 88888.00 2017-07-29 22:39:24.000 210 33768.90 162.96 17095.24 88888.00 2017-07-29 22:39:25.000 210 33768.88 162.98 17095.22 37850.16 2017-07-29 22:39:26.000 210 33768.89 163.02 17095.20 88888.00 2017-07-29 22:39:27.000 210 33768.88 163.01 17095.22 88888.00 2017-07-29 22:39:28.000 210 33768.84 163.04 17095.17 88888.00 2017-07-29 22:39:29.000 210 33768.87 163.08 17095.22 88888.00 2017-07-29 22:39:30.000 210 33768.89 163.07 17095.25 37850.16 2017-07-29 22:39:31.000 210 33768.87 163.09 17095.26 88888.00 2017-07-29 22:39:32.000 210 33768.88 163.10 17095.28 88888.00 2017-07-29 22:39:33.000 210 33768.88 163.08 17095.24 88888.00 2017-07-29 22:39:34.000 210 33768.87 163.09 17095.26 88888.00 2017-07-29 22:39:35.000 210 33768.85 163.07 17095.27 37850.13 2017-07-29 22:39:36.000 210 33768.87 163.05 17095.27 88888.00 2017-07-29 22:39:37.000 210 33768.88 163.08 17095.25 88888.00 2017-07-29 22:39:38.000 210 33768.86 163.11 17095.25 88888.00 2017-07-29 22:39:39.000 210 33768.85 163.09 17095.27 88888.00 2017-07-29 22:39:40.000 210 33768.85 163.11 17095.28 37849.95 2017-07-29 22:39:41.000 210 33768.88 163.14 17095.28 88888.00 2017-07-29 22:39:42.000 210 33768.91 163.13 17095.31 88888.00 2017-07-29 22:39:43.000 210 33768.90 163.10 17095.26 88888.00 2017-07-29 22:39:44.000 210 33768.87 163.10 17095.19 88888.00 2017-07-29 22:39:45.000 210 33768.84 163.09 17095.18 37850.06 2017-07-29 22:39:46.000 210 33768.86 163.04 17095.20 88888.00 2017-07-29 22:39:47.000 210 33768.88 163.06 17095.23 88888.00 2017-07-29 22:39:48.000 210 33768.84 163.07 17095.19 88888.00 2017-07-29 22:39:49.000 210 33768.79 163.08 17095.17 88888.00 2017-07-29 22:39:50.000 210 33768.82 163.06 17095.22 37850.00 2017-07-29 22:39:51.000 210 33768.87 163.08 17095.22 88888.00 2017-07-29 22:39:52.000 210 33768.86 163.08 17095.24 88888.00 2017-07-29 22:39:53.000 210 33768.86 163.04 17095.22 88888.00 2017-07-29 22:39:54.000 210 33768.83 163.02 17095.23 88888.00 2017-07-29 22:39:55.000 210 33768.83 163.06 17095.24 37850.01 2017-07-29 22:39:56.000 210 33768.84 163.06 17095.24 88888.00 2017-07-29 22:39:57.000 210 33768.82 163.05 17095.25 88888.00 2017-07-29 22:39:58.000 210 33768.82 163.08 17095.24 88888.00 2017-07-29 22:39:59.000 210 33768.81 163.08 17095.25 88888.00 2017-07-29 22:40:00.000 210 33768.82 163.11 17095.28 37849.93 2017-07-29 22:40:01.000 210 33768.82 163.12 17095.29 88888.00 2017-07-29 22:40:02.000 210 33768.80 163.05 17095.28 88888.00 2017-07-29 22:40:03.000 210 33768.76 163.04 17095.24 88888.00 2017-07-29 22:40:04.000 210 33768.76 163.08 17095.28 88888.00 2017-07-29 22:40:05.000 210 33768.73 163.09 17095.28 37849.97 2017-07-29 22:40:06.000 210 33768.69 163.09 17095.24 88888.00 2017-07-29 22:40:07.000 210 33768.70 163.09 17095.23 88888.00 2017-07-29 22:40:08.000 210 33768.71 163.07 17095.25 88888.00 2017-07-29 22:40:09.000 210 33768.69 163.05 17095.27 88888.00 2017-07-29 22:40:10.000 210 33768.72 163.07 17095.25 37849.84 2017-07-29 22:40:11.000 210 33768.67 163.06 17095.19 88888.00 2017-07-29 22:40:12.000 210 33768.68 163.07 17095.17 88888.00 2017-07-29 22:40:13.000 210 33768.67 163.07 17095.21 88888.00 2017-07-29 22:40:14.000 210 33768.64 163.09 17095.21 88888.00 2017-07-29 22:40:15.000 210 33768.66 163.08 17095.22 37849.79 2017-07-29 22:40:16.000 210 33768.71 163.08 17095.27 88888.00 2017-07-29 22:40:17.000 210 33768.70 163.08 17095.27 88888.00 2017-07-29 22:40:18.000 210 33768.68 163.07 17095.27 88888.00 2017-07-29 22:40:19.000 210 33768.67 163.05 17095.26 88888.00 2017-07-29 22:40:20.000 210 33768.68 163.06 17095.25 37849.92 2017-07-29 22:40:21.000 210 33768.66 163.04 17095.27 88888.00 2017-07-29 22:40:22.000 210 33768.66 163.04 17095.28 88888.00 2017-07-29 22:40:23.000 210 33768.66 163.03 17095.27 88888.00 2017-07-29 22:40:24.000 210 33768.65 163.02 17095.28 88888.00 2017-07-29 22:40:25.000 210 33768.66 163.02 17095.24 37849.95 2017-07-29 22:40:26.000 210 33768.65 162.99 17095.25 88888.00 2017-07-29 22:40:27.000 210 33768.63 162.99 17095.31 88888.00 2017-07-29 22:40:28.000 210 33768.63 162.98 17095.31 88888.00 2017-07-29 22:40:29.000 210 33768.66 163.05 17095.30 88888.00 2017-07-29 22:40:30.000 210 33768.64 163.05 17095.29 37849.91 2017-07-29 22:40:31.000 210 33768.62 163.03 17095.27 88888.00 2017-07-29 22:40:32.000 210 33768.59 163.02 17095.29 88888.00 2017-07-29 22:40:33.000 210 33768.59 163.01 17095.24 88888.00 2017-07-29 22:40:34.000 210 33768.61 163.04 17095.30 88888.00 2017-07-29 22:40:35.000 210 33768.62 163.03 17095.25 37849.80 2017-07-29 22:40:36.000 210 33768.63 163.02 17095.21 88888.00 2017-07-29 22:40:37.000 210 33768.59 163.00 17095.22 88888.00 2017-07-29 22:40:38.000 210 33768.54 163.01 17095.23 88888.00 2017-07-29 22:40:39.000 210 33768.53 162.99 17095.28 88888.00 2017-07-29 22:40:40.000 210 33768.56 162.97 17095.27 37849.82 2017-07-29 22:40:41.000 210 33768.54 162.98 17095.21 88888.00 2017-07-29 22:40:42.000 210 33768.54 163.02 17095.20 88888.00 2017-07-29 22:40:43.000 210 33768.53 163.01 17095.26 88888.00 2017-07-29 22:40:44.000 210 33768.52 162.99 17095.26 88888.00 2017-07-29 22:40:45.000 210 33768.51 162.99 17095.26 37849.76 2017-07-29 22:40:46.000 210 33768.51 163.01 17095.28 88888.00 2017-07-29 22:40:47.000 210 33768.53 163.04 17095.31 88888.00 2017-07-29 22:40:48.000 210 33768.58 163.08 17095.31 88888.00 2017-07-29 22:40:49.000 210 33768.54 163.07 17095.31 88888.00 2017-07-29 22:40:50.000 210 33768.53 163.03 17095.28 37849.70 2017-07-29 22:40:51.000 210 33768.51 163.04 17095.27 88888.00 2017-07-29 22:40:52.000 210 33768.53 163.05 17095.31 88888.00 2017-07-29 22:40:53.000 210 33768.48 163.03 17095.30 88888.00 2017-07-29 22:40:54.000 210 33768.47 163.03 17095.29 88888.00 2017-07-29 22:40:55.000 210 33768.44 163.03 17095.31 37849.80 2017-07-29 22:40:56.000 210 33768.45 163.07 17095.27 88888.00 2017-07-29 22:40:57.000 210 33768.46 163.04 17095.25 88888.00 2017-07-29 22:40:58.000 210 33768.51 163.07 17095.26 88888.00 2017-07-29 22:40:59.000 210 33768.49 163.04 17095.27 88888.00 2017-07-29 22:41:00.000 210 33768.48 163.02 17095.26 37849.72 2017-07-29 22:41:01.000 210 33768.46 163.03 17095.29 88888.00 2017-07-29 22:41:02.000 210 33768.42 163.02 17095.31 88888.00 2017-07-29 22:41:03.000 210 33768.45 163.06 17095.29 88888.00 2017-07-29 22:41:04.000 210 33768.45 163.05 17095.29 88888.00 2017-07-29 22:41:05.000 210 33768.49 163.03 17095.30 37849.73 2017-07-29 22:41:06.000 210 33768.52 163.04 17095.29 88888.00 2017-07-29 22:41:07.000 210 33768.50 163.03 17095.34 88888.00 2017-07-29 22:41:08.000 210 33768.47 163.08 17095.32 88888.00 2017-07-29 22:41:09.000 210 33768.48 163.06 17095.33 88888.00 2017-07-29 22:41:10.000 210 33768.52 163.02 17095.31 37849.74 2017-07-29 22:41:11.000 210 33768.52 163.06 17095.37 88888.00 2017-07-29 22:41:12.000 210 33768.50 163.06 17095.34 88888.00 2017-07-29 22:41:13.000 210 33768.50 163.06 17095.33 88888.00 2017-07-29 22:41:14.000 210 33768.51 163.09 17095.37 88888.00 2017-07-29 22:41:15.000 210 33768.51 163.07 17095.39 37849.64 2017-07-29 22:41:16.000 210 33768.48 163.05 17095.39 88888.00 2017-07-29 22:41:17.000 210 33768.49 163.07 17095.40 88888.00 2017-07-29 22:41:18.000 210 33768.48 163.08 17095.35 88888.00 2017-07-29 22:41:19.000 210 33768.48 163.07 17095.37 88888.00 2017-07-29 22:41:20.000 210 33768.48 163.08 17095.35 37849.75 2017-07-29 22:41:21.000 210 33768.44 163.12 17095.32 88888.00 2017-07-29 22:41:22.000 210 33768.44 163.12 17095.35 88888.00 2017-07-29 22:41:23.000 210 33768.43 163.10 17095.34 88888.00 2017-07-29 22:41:24.000 210 33768.45 163.09 17095.34 88888.00 2017-07-29 22:41:25.000 210 33768.44 163.10 17095.33 37849.66 2017-07-29 22:41:26.000 210 33768.45 163.09 17095.32 88888.00 2017-07-29 22:41:27.000 210 33768.44 163.11 17095.33 88888.00 2017-07-29 22:41:28.000 210 33768.44 163.09 17095.39 88888.00 2017-07-29 22:41:29.000 210 33768.42 163.08 17095.38 88888.00 2017-07-29 22:41:30.000 210 33768.41 163.08 17095.38 37849.65 2017-07-29 22:41:31.000 210 33768.40 163.08 17095.40 88888.00 2017-07-29 22:41:32.000 210 33768.40 163.08 17095.35 88888.00 2017-07-29 22:41:33.000 210 33768.38 163.08 17095.35 88888.00 2017-07-29 22:41:34.000 210 33768.40 163.09 17095.35 88888.00 2017-07-29 22:41:35.000 210 33768.43 163.09 17095.36 37849.62 2017-07-29 22:41:36.000 210 33768.41 163.09 17095.39 88888.00 2017-07-29 22:41:37.000 210 33768.41 163.07 17095.42 88888.00 2017-07-29 22:41:38.000 210 33768.40 163.07 17095.43 88888.00 2017-07-29 22:41:39.000 210 33768.41 163.08 17095.43 88888.00 2017-07-29 22:41:40.000 210 33768.42 163.04 17095.42 37849.71 2017-07-29 22:41:41.000 210 33768.42 163.07 17095.40 88888.00 2017-07-29 22:41:42.000 210 33768.42 163.09 17095.41 88888.00 2017-07-29 22:41:43.000 210 33768.40 163.09 17095.41 88888.00 2017-07-29 22:41:44.000 210 33768.39 163.10 17095.42 88888.00 2017-07-29 22:41:45.000 210 33768.37 163.06 17095.40 37849.64 2017-07-29 22:41:46.000 210 33768.38 163.07 17095.39 88888.00 2017-07-29 22:41:47.000 210 33768.37 163.07 17095.38 88888.00 2017-07-29 22:41:48.000 210 33768.35 163.10 17095.40 88888.00 2017-07-29 22:41:49.000 210 33768.38 163.09 17095.39 88888.00 2017-07-29 22:41:50.000 210 33768.36 163.08 17095.38 37849.61 2017-07-29 22:41:51.000 210 33768.33 163.08 17095.40 88888.00 2017-07-29 22:41:52.000 210 33768.35 163.07 17095.43 88888.00 2017-07-29 22:41:53.000 210 33768.34 163.08 17095.41 88888.00 2017-07-29 22:41:54.000 210 33768.31 163.08 17095.39 88888.00 2017-07-29 22:41:55.000 210 33768.30 163.05 17095.33 37849.57 2017-07-29 22:41:56.000 210 33768.28 163.03 17095.36 88888.00 2017-07-29 22:41:57.000 210 33768.29 163.04 17095.35 88888.00 2017-07-29 22:41:58.000 210 33768.34 163.08 17095.31 88888.00 2017-07-29 22:41:59.000 210 33768.34 163.09 17095.31 88888.00 2017-07-29 22:42:00.000 210 33768.33 163.09 17095.35 37849.64 2017-07-29 22:42:01.000 210 33768.31 163.07 17095.35 88888.00 2017-07-29 22:42:02.000 210 33768.35 163.07 17095.36 88888.00 2017-07-29 22:42:03.000 210 33768.30 163.03 17095.36 88888.00 2017-07-29 22:42:04.000 210 33768.30 163.02 17095.37 88888.00 2017-07-29 22:42:05.000 210 33768.32 163.02 17095.38 37849.54 2017-07-29 22:42:06.000 210 33768.33 163.00 17095.38 88888.00 2017-07-29 22:42:07.000 210 33768.30 163.05 17095.37 88888.00 2017-07-29 22:42:08.000 210 33768.33 163.10 17095.37 88888.00 2017-07-29 22:42:09.000 210 33768.31 163.09 17095.37 88888.00 2017-07-29 22:42:10.000 210 33768.31 163.06 17095.38 37849.63 2017-07-29 22:42:11.000 210 33768.31 163.06 17095.36 88888.00 2017-07-29 22:42:12.000 210 33768.30 163.08 17095.38 88888.00 2017-07-29 22:42:13.000 210 33768.29 163.07 17095.36 88888.00 2017-07-29 22:42:14.000 210 33768.30 163.04 17095.32 88888.00 2017-07-29 22:42:15.000 210 33768.32 163.06 17095.33 37849.57 2017-07-29 22:42:16.000 210 33768.29 163.09 17095.34 88888.00 2017-07-29 22:42:17.000 210 33768.27 163.06 17095.32 88888.00 2017-07-29 22:42:18.000 210 33768.27 163.08 17095.37 88888.00 2017-07-29 22:42:19.000 210 33768.23 163.06 17095.37 88888.00 2017-07-29 22:42:20.000 210 33768.20 163.05 17095.36 37849.44 2017-07-29 22:42:21.000 210 33768.23 163.04 17095.33 88888.00 2017-07-29 22:42:22.000 210 33768.23 163.07 17095.34 88888.00 2017-07-29 22:42:23.000 210 33768.24 163.07 17095.39 88888.00 2017-07-29 22:42:24.000 210 33768.24 163.08 17095.39 88888.00 2017-07-29 22:42:25.000 210 33768.20 163.07 17095.40 37849.55 2017-07-29 22:42:26.000 210 33768.23 163.09 17095.39 88888.00 2017-07-29 22:42:27.000 210 33768.25 163.08 17095.38 88888.00 2017-07-29 22:42:28.000 210 33768.24 163.08 17095.41 88888.00 2017-07-29 22:42:29.000 210 33768.21 163.08 17095.43 88888.00 2017-07-29 22:42:30.000 210 33768.22 163.08 17095.40 37849.49 2017-07-29 22:42:31.000 210 33768.22 163.08 17095.39 88888.00 2017-07-29 22:42:32.000 210 33768.20 163.12 17095.45 88888.00 2017-07-29 22:42:33.000 210 33768.17 163.12 17095.42 88888.00 2017-07-29 22:42:34.000 210 33768.20 163.13 17095.40 88888.00 2017-07-29 22:42:35.000 210 33768.23 163.15 17095.38 37849.45 2017-07-29 22:42:36.000 210 33768.20 163.14 17095.36 88888.00 2017-07-29 22:42:37.000 210 33768.20 163.16 17095.37 88888.00 2017-07-29 22:42:38.000 210 33768.21 163.16 17095.34 88888.00 2017-07-29 22:42:39.000 210 33768.23 163.14 17095.35 88888.00 2017-07-29 22:42:40.000 210 33768.23 163.12 17095.34 37849.41 2017-07-29 22:42:41.000 210 33768.23 163.11 17095.32 88888.00 2017-07-29 22:42:42.000 210 33768.20 163.13 17095.38 88888.00 2017-07-29 22:42:43.000 210 33768.20 163.08 17095.35 88888.00 2017-07-29 22:42:44.000 210 33768.23 163.08 17095.31 88888.00 2017-07-29 22:42:45.000 210 33768.23 163.08 17095.37 37849.49 2017-07-29 22:42:46.000 210 33768.25 163.08 17095.37 88888.00 2017-07-29 22:42:47.000 210 33768.26 163.07 17095.37 88888.00 2017-07-29 22:42:48.000 210 33768.23 163.11 17095.38 88888.00 2017-07-29 22:42:49.000 210 33768.19 163.12 17095.37 88888.00 2017-07-29 22:42:50.000 210 33768.19 163.11 17095.37 37849.43 2017-07-29 22:42:51.000 210 33768.19 163.07 17095.40 88888.00 2017-07-29 22:42:52.000 210 33768.21 163.09 17095.38 88888.00 2017-07-29 22:42:53.000 210 33768.21 163.06 17095.37 88888.00 2017-07-29 22:42:54.000 210 33768.20 163.06 17095.38 88888.00 2017-07-29 22:42:55.000 210 33768.22 163.06 17095.39 37849.49 2017-07-29 22:42:56.000 210 33768.21 163.05 17095.37 88888.00 2017-07-29 22:42:57.000 210 33768.19 163.07 17095.39 88888.00 2017-07-29 22:42:58.000 210 33768.18 163.10 17095.40 88888.00 2017-07-29 22:42:59.000 210 33768.19 163.11 17095.40 88888.00 2017-07-29 22:43:00.000 210 33768.18 163.10 17095.43 37849.54 2017-07-29 22:43:01.000 210 33768.16 163.12 17095.45 88888.00 2017-07-29 22:43:02.000 210 33768.15 163.12 17095.41 88888.00 2017-07-29 22:43:03.000 210 33768.14 163.13 17095.40 88888.00 2017-07-29 22:43:04.000 210 33768.14 163.14 17095.42 88888.00 2017-07-29 22:43:05.000 210 33768.16 163.13 17095.41 37849.45 2017-07-29 22:43:06.000 210 33768.17 163.16 17095.38 88888.00 2017-07-29 22:43:07.000 210 33768.16 163.16 17095.40 88888.00 2017-07-29 22:43:08.000 210 33768.13 163.12 17095.43 88888.00 2017-07-29 22:43:09.000 210 33768.14 163.12 17095.38 88888.00 2017-07-29 22:43:10.000 210 33768.13 163.11 17095.36 37849.36 2017-07-29 22:43:11.000 210 33768.12 163.10 17095.37 88888.00 2017-07-29 22:43:12.000 210 33768.12 163.13 17095.40 88888.00 2017-07-29 22:43:13.000 210 33768.11 163.10 17095.38 88888.00 2017-07-29 22:43:14.000 210 33768.07 163.07 17095.38 88888.00 2017-07-29 22:43:15.000 210 33768.01 163.10 17095.36 37849.32 2017-07-29 22:43:16.000 210 33768.04 163.08 17095.36 88888.00 2017-07-29 22:43:17.000 210 33768.05 163.09 17095.38 88888.00 2017-07-29 22:43:18.000 210 33768.08 163.08 17095.42 88888.00 2017-07-29 22:43:19.000 210 33768.12 163.07 17095.44 88888.00 2017-07-29 22:43:20.000 210 33768.10 163.08 17095.42 37849.32 2017-07-29 22:43:21.000 210 33768.10 163.10 17095.41 88888.00 2017-07-29 22:43:22.000 210 33768.09 163.10 17095.40 88888.00 2017-07-29 22:43:23.000 210 33768.07 163.11 17095.39 88888.00 2017-07-29 22:43:24.000 210 33768.02 163.05 17095.35 88888.00 2017-07-29 22:43:25.000 210 33768.05 163.06 17095.34 37849.39 2017-07-29 22:43:26.000 210 33768.09 163.06 17095.32 88888.00 2017-07-29 22:43:27.000 210 33768.10 163.09 17095.30 88888.00 2017-07-29 22:43:28.000 210 33768.09 163.12 17095.32 88888.00 2017-07-29 22:43:29.000 210 33768.06 163.11 17095.33 88888.00 2017-07-29 22:43:30.000 210 33768.07 163.11 17095.39 37849.27 2017-07-29 22:43:31.000 210 33768.10 163.09 17095.43 88888.00 2017-07-29 22:43:32.000 210 33768.12 163.11 17095.43 88888.00 2017-07-29 22:43:33.000 210 33768.13 163.12 17095.38 88888.00 2017-07-29 22:43:34.000 210 33768.11 163.11 17095.41 88888.00 2017-07-29 22:43:35.000 210 33768.12 163.10 17095.40 37849.26 2017-07-29 22:43:36.000 210 33768.10 163.09 17095.42 88888.00 2017-07-29 22:43:37.000 210 33768.07 163.06 17095.39 88888.00 2017-07-29 22:43:38.000 210 33768.07 163.08 17095.43 88888.00 2017-07-29 22:43:39.000 210 33768.04 163.07 17095.43 88888.00 2017-07-29 22:43:40.000 210 33768.05 163.09 17095.40 37849.33 2017-07-29 22:43:41.000 210 33768.06 163.11 17095.38 88888.00 2017-07-29 22:43:42.000 210 33768.03 163.14 17095.36 88888.00 2017-07-29 22:43:43.000 210 33768.02 163.14 17095.37 88888.00 2017-07-29 22:43:44.000 210 33768.00 163.12 17095.34 88888.00 2017-07-29 22:43:45.000 210 33768.02 163.10 17095.33 37849.36 2017-07-29 22:43:46.000 210 33768.02 163.10 17095.35 88888.00 2017-07-29 22:43:47.000 210 33768.04 163.12 17095.38 88888.00 2017-07-29 22:43:48.000 210 33768.03 163.09 17095.38 88888.00 2017-07-29 22:43:49.000 210 33768.02 163.08 17095.39 88888.00 2017-07-29 22:43:50.000 210 33768.06 163.12 17095.40 37849.29 2017-07-29 22:43:51.000 210 33768.05 163.16 17095.37 88888.00 2017-07-29 22:43:52.000 210 33768.01 163.18 17095.39 88888.00 2017-07-29 22:43:53.000 210 33768.02 163.17 17095.40 88888.00 2017-07-29 22:43:54.000 210 33768.05 163.13 17095.41 88888.00 2017-07-29 22:43:55.000 210 33768.06 163.11 17095.41 37849.36 2017-07-29 22:43:56.000 210 33768.04 163.15 17095.39 88888.00 2017-07-29 22:43:57.000 210 33768.05 163.14 17095.37 88888.00 2017-07-29 22:43:58.000 210 33768.04 163.14 17095.43 88888.00 2017-07-29 22:43:59.000 210 33768.02 163.16 17095.44 88888.00 2017-07-29 22:44:00.000 210 33768.05 163.18 17095.39 37849.32 2017-07-29 22:44:01.000 210 33768.04 163.16 17095.35 88888.00 2017-07-29 22:44:02.000 210 33768.00 163.15 17095.32 88888.00 2017-07-29 22:44:03.000 210 33768.00 163.16 17095.32 88888.00 2017-07-29 22:44:04.000 210 33768.00 163.17 17095.36 88888.00 2017-07-29 22:44:05.000 210 33767.98 163.13 17095.39 37849.43 2017-07-29 22:44:06.000 210 33768.01 163.14 17095.41 88888.00 2017-07-29 22:44:07.000 210 33768.04 163.17 17095.45 88888.00 2017-07-29 22:44:08.000 210 33768.07 163.18 17095.42 88888.00 2017-07-29 22:44:09.000 210 33768.08 163.20 17095.39 88888.00 2017-07-29 22:44:10.000 210 33768.10 163.18 17095.38 37849.27 2017-07-29 22:44:11.000 210 33768.05 163.14 17095.39 88888.00 2017-07-29 22:44:12.000 210 33768.05 163.12 17095.38 88888.00 2017-07-29 22:44:13.000 210 33768.03 163.11 17095.37 88888.00 2017-07-29 22:44:14.000 210 33768.05 163.16 17095.35 88888.00 2017-07-29 22:44:15.000 210 33768.05 163.18 17095.34 37849.39 2017-07-29 22:44:16.000 210 33768.08 163.18 17095.35 88888.00 2017-07-29 22:44:17.000 210 33768.06 163.18 17095.37 88888.00 2017-07-29 22:44:18.000 210 33768.00 163.15 17095.38 88888.00 2017-07-29 22:44:19.000 210 33768.04 163.13 17095.37 88888.00 2017-07-29 22:44:20.000 210 33768.02 163.12 17095.41 37849.35 2017-07-29 22:44:21.000 210 33768.06 163.19 17095.43 88888.00 2017-07-29 22:44:22.000 210 33768.07 163.16 17095.40 88888.00 2017-07-29 22:44:23.000 210 33768.10 163.19 17095.38 88888.00 2017-07-29 22:44:24.000 210 33768.08 163.21 17095.35 88888.00 2017-07-29 22:44:25.000 210 33768.06 163.19 17095.38 37849.40 2017-07-29 22:44:26.000 210 33768.06 163.19 17095.36 88888.00 2017-07-29 22:44:27.000 210 33768.08 163.19 17095.35 88888.00 2017-07-29 22:44:28.000 210 33768.08 163.21 17095.39 88888.00 2017-07-29 22:44:29.000 210 33768.07 163.18 17095.40 88888.00 2017-07-29 22:44:30.000 210 33768.10 163.17 17095.41 37849.41 2017-07-29 22:44:31.000 210 33768.14 163.18 17095.39 88888.00 2017-07-29 22:44:32.000 210 33768.11 163.21 17095.38 88888.00 2017-07-29 22:44:33.000 210 33768.09 163.22 17095.36 88888.00 2017-07-29 22:44:34.000 210 33768.07 163.24 17095.32 88888.00 2017-07-29 22:44:35.000 210 33768.05 163.21 17095.35 37849.27 2017-07-29 22:44:36.000 210 33768.07 163.19 17095.38 88888.00 2017-07-29 22:44:37.000 210 33768.06 163.22 17095.40 88888.00 2017-07-29 22:44:38.000 210 33768.09 163.25 17095.41 88888.00 2017-07-29 22:44:39.000 210 33768.07 163.22 17095.46 88888.00 2017-07-29 22:44:40.000 210 33768.08 163.22 17095.45 37849.33 2017-07-29 22:44:41.000 210 33768.07 163.21 17095.42 88888.00 2017-07-29 22:44:42.000 210 33768.05 163.21 17095.40 88888.00 2017-07-29 22:44:43.000 210 33768.04 163.21 17095.44 88888.00 2017-07-29 22:44:44.000 210 33768.03 163.21 17095.40 88888.00 2017-07-29 22:44:45.000 210 33768.01 163.23 17095.40 37849.43 2017-07-29 22:44:46.000 210 33768.02 163.24 17095.43 88888.00 2017-07-29 22:44:47.000 210 33768.02 163.26 17095.43 88888.00 2017-07-29 22:44:48.000 210 33768.03 163.28 17095.43 88888.00 2017-07-29 22:44:49.000 210 33768.05 163.30 17095.47 88888.00 2017-07-29 22:44:50.000 210 33768.05 163.27 17095.44 37849.27 2017-07-29 22:44:51.000 210 33768.08 163.27 17095.43 88888.00 2017-07-29 22:44:52.000 210 33768.10 163.26 17095.44 88888.00 2017-07-29 22:44:53.000 210 33768.06 163.23 17095.44 88888.00 2017-07-29 22:44:54.000 210 33768.02 163.23 17095.44 88888.00 2017-07-29 22:44:55.000 210 33768.05 163.28 17095.46 37849.38 2017-07-29 22:44:56.000 210 33768.10 163.29 17095.47 88888.00 2017-07-29 22:44:57.000 210 33768.09 163.29 17095.46 88888.00 2017-07-29 22:44:58.000 210 33768.09 163.29 17095.44 88888.00 2017-07-29 22:44:59.000 210 33768.10 163.27 17095.44 88888.00 2017-07-29 22:45:00.000 210 33768.09 163.26 17095.47 37849.29 2017-07-29 22:45:01.000 210 33768.10 163.26 17095.46 88888.00 2017-07-29 22:45:02.000 210 33768.11 163.26 17095.46 88888.00 2017-07-29 22:45:03.000 210 33768.10 163.26 17095.44 88888.00 2017-07-29 22:45:04.000 210 33768.09 163.25 17095.44 88888.00 2017-07-29 22:45:05.000 210 33768.07 163.27 17095.45 37849.40 2017-07-29 22:45:06.000 210 33768.06 163.26 17095.43 88888.00 2017-07-29 22:45:07.000 210 33768.05 163.29 17095.44 88888.00 2017-07-29 22:45:08.000 210 33768.06 163.25 17095.46 88888.00 2017-07-29 22:45:09.000 210 33768.10 163.27 17095.47 88888.00 2017-07-29 22:45:10.000 210 33768.11 163.26 17095.50 37849.33 2017-07-29 22:45:11.000 210 33768.09 163.23 17095.46 88888.00 2017-07-29 22:45:12.000 210 33768.04 163.23 17095.44 88888.00 2017-07-29 22:45:13.000 210 33768.03 163.24 17095.43 88888.00 2017-07-29 22:45:14.000 210 33768.03 163.24 17095.42 88888.00 2017-07-29 22:45:15.000 210 33768.03 163.23 17095.39 37849.46 2017-07-29 22:45:16.000 210 33768.01 163.19 17095.38 88888.00 2017-07-29 22:45:17.000 210 33768.01 163.19 17095.39 88888.00 2017-07-29 22:45:18.000 210 33768.06 163.20 17095.40 88888.00 2017-07-29 22:45:19.000 210 33768.07 163.20 17095.41 88888.00 2017-07-29 22:45:20.000 210 33768.05 163.19 17095.43 37849.40 2017-07-29 22:45:21.000 210 33768.04 163.21 17095.45 88888.00 2017-07-29 22:45:22.000 210 33768.09 163.23 17095.46 88888.00 2017-07-29 22:45:23.000 210 33768.13 163.23 17095.46 88888.00 2017-07-29 22:45:24.000 210 33768.12 163.25 17095.45 88888.00 2017-07-29 22:45:25.000 210 33768.10 163.22 17095.40 37849.49 2017-07-29 22:45:26.000 210 33768.13 163.17 17095.40 88888.00 2017-07-29 22:45:27.000 210 33768.14 163.17 17095.42 88888.00 2017-07-29 22:45:28.000 210 33768.13 163.19 17095.41 88888.00 2017-07-29 22:45:29.000 210 33768.10 163.21 17095.41 88888.00 2017-07-29 22:45:30.000 210 33768.12 163.24 17095.44 37849.41 2017-07-29 22:45:31.000 210 33768.13 163.22 17095.45 88888.00 2017-07-29 22:45:32.000 210 33768.10 163.23 17095.44 88888.00 2017-07-29 22:45:33.000 210 33768.11 163.20 17095.39 88888.00 2017-07-29 22:45:34.000 210 33768.08 163.20 17095.38 88888.00 2017-07-29 22:45:35.000 210 33768.09 163.19 17095.40 37849.46 2017-07-29 22:45:36.000 210 33768.11 163.23 17095.45 88888.00 2017-07-29 22:45:37.000 210 33768.12 163.26 17095.45 88888.00 2017-07-29 22:45:38.000 210 33768.12 163.24 17095.45 88888.00 2017-07-29 22:45:39.000 210 33768.12 163.29 17095.46 88888.00 2017-07-29 22:45:40.000 210 33768.15 163.30 17095.41 37849.37 2017-07-29 22:45:41.000 210 33768.12 163.28 17095.41 88888.00 2017-07-29 22:45:42.000 210 33768.11 163.30 17095.42 88888.00 2017-07-29 22:45:43.000 210 33768.12 163.27 17095.45 88888.00 2017-07-29 22:45:44.000 210 33768.14 163.27 17095.43 88888.00 2017-07-29 22:45:45.000 210 33768.13 163.28 17095.47 37849.41 2017-07-29 22:45:46.000 210 33768.12 163.30 17095.46 88888.00 2017-07-29 22:45:47.000 210 33768.14 163.28 17095.43 88888.00 2017-07-29 22:45:48.000 210 33768.14 163.28 17095.46 88888.00 2017-07-29 22:45:49.000 210 33768.12 163.22 17095.48 88888.00 2017-07-29 22:45:50.000 210 33768.11 163.25 17095.49 37849.37 2017-07-29 22:45:51.000 210 33768.10 163.23 17095.48 88888.00 2017-07-29 22:45:52.000 210 33768.11 163.21 17095.40 88888.00 2017-07-29 22:45:53.000 210 33768.10 163.25 17095.44 88888.00 2017-07-29 22:45:54.000 210 33768.11 163.25 17095.45 88888.00 2017-07-29 22:45:55.000 210 33768.12 163.22 17095.46 37849.40 2017-07-29 22:45:56.000 210 33768.12 163.21 17095.48 88888.00 2017-07-29 22:45:57.000 210 33768.11 163.25 17095.43 88888.00 2017-07-29 22:45:58.000 210 33768.08 163.23 17095.43 88888.00 2017-07-29 22:45:59.000 210 33768.15 163.23 17095.44 88888.00 2017-07-29 22:46:00.000 210 33768.15 163.23 17095.43 37849.43 2017-07-29 22:46:01.000 210 33768.13 163.24 17095.41 88888.00 2017-07-29 22:46:02.000 210 33768.15 163.26 17095.43 88888.00 2017-07-29 22:46:03.000 210 33768.11 163.25 17095.49 88888.00 2017-07-29 22:46:04.000 210 33768.14 163.26 17095.48 88888.00 2017-07-29 22:46:05.000 210 33768.13 163.28 17095.44 37849.34 2017-07-29 22:46:06.000 210 33768.11 163.28 17095.43 88888.00 2017-07-29 22:46:07.000 210 33768.12 163.29 17095.41 88888.00 2017-07-29 22:46:08.000 210 33768.12 163.32 17095.41 88888.00 2017-07-29 22:46:09.000 210 33768.18 163.33 17095.47 88888.00 2017-07-29 22:46:10.000 210 33768.18 163.30 17095.43 37849.43 2017-07-29 22:46:11.000 210 33768.15 163.26 17095.40 88888.00 2017-07-29 22:46:12.000 210 33768.16 163.26 17095.36 88888.00 2017-07-29 22:46:13.000 210 33768.15 163.23 17095.35 88888.00 2017-07-29 22:46:14.000 210 33768.14 163.24 17095.39 88888.00 2017-07-29 22:46:15.000 210 33768.21 163.25 17095.35 37849.42 2017-07-29 22:46:16.000 210 33768.18 163.26 17095.37 88888.00 2017-07-29 22:46:17.000 210 33768.17 163.26 17095.41 88888.00 2017-07-29 22:46:18.000 210 33768.21 163.27 17095.41 88888.00 2017-07-29 22:46:19.000 210 33768.21 163.27 17095.37 88888.00 2017-07-29 22:46:20.000 210 33768.19 163.26 17095.35 37849.44 2017-07-29 22:46:21.000 210 33768.13 163.26 17095.34 88888.00 2017-07-29 22:46:22.000 210 33768.13 163.26 17095.35 88888.00 2017-07-29 22:46:23.000 210 33768.12 163.23 17095.38 88888.00 2017-07-29 22:46:24.000 210 33768.16 163.25 17095.36 88888.00 2017-07-29 22:46:25.000 210 33768.18 163.27 17095.38 37849.40 2017-07-29 22:46:26.000 210 33768.18 163.29 17095.39 88888.00 2017-07-29 22:46:27.000 210 33768.17 163.26 17095.40 88888.00 2017-07-29 22:46:28.000 210 33768.21 163.28 17095.37 88888.00 2017-07-29 22:46:29.000 210 33768.24 163.24 17095.43 88888.00 2017-07-29 22:46:30.000 210 33768.20 163.21 17095.42 37849.37 2017-07-29 22:46:31.000 210 33768.17 163.26 17095.43 88888.00 2017-07-29 22:46:32.000 210 33768.14 163.25 17095.46 88888.00 2017-07-29 22:46:33.000 210 33768.13 163.23 17095.45 88888.00 2017-07-29 22:46:34.000 210 33768.13 163.22 17095.41 88888.00 2017-07-29 22:46:35.000 210 33768.15 163.25 17095.41 37849.47 2017-07-29 22:46:36.000 210 33768.13 163.27 17095.39 88888.00 2017-07-29 22:46:37.000 210 33768.13 163.27 17095.40 88888.00 2017-07-29 22:46:38.000 210 33768.16 163.25 17095.44 88888.00 2017-07-29 22:46:39.000 210 33768.13 163.28 17095.45 88888.00 2017-07-29 22:46:40.000 210 33768.10 163.27 17095.45 37849.42 2017-07-29 22:46:41.000 210 33768.13 163.28 17095.46 88888.00 2017-07-29 22:46:42.000 210 33768.17 163.26 17095.43 88888.00 2017-07-29 22:46:43.000 210 33768.15 163.27 17095.41 88888.00 2017-07-29 22:46:44.000 210 33768.13 163.23 17095.41 88888.00 2017-07-29 22:46:45.000 210 33768.17 163.20 17095.44 37849.37 2017-07-29 22:46:46.000 210 33768.17 163.26 17095.44 88888.00 2017-07-29 22:46:47.000 210 33768.13 163.28 17095.43 88888.00 2017-07-29 22:46:48.000 210 33768.17 163.30 17095.38 88888.00 2017-07-29 22:46:49.000 210 33768.15 163.27 17095.31 88888.00 2017-07-29 22:46:50.000 210 33768.15 163.21 17095.29 37849.45 2017-07-29 22:46:51.000 210 33768.14 163.24 17095.31 88888.00 2017-07-29 22:46:52.000 210 33768.14 163.28 17095.36 88888.00 2017-07-29 22:46:53.000 210 33768.16 163.26 17095.36 88888.00 2017-07-29 22:46:54.000 210 33768.16 163.27 17095.36 88888.00 2017-07-29 22:46:55.000 210 33768.16 163.29 17095.38 37849.35 2017-07-29 22:46:56.000 210 33768.16 163.33 17095.36 88888.00 2017-07-29 22:46:57.000 210 33768.12 163.29 17095.39 88888.00 2017-07-29 22:46:58.000 210 33768.13 163.28 17095.44 88888.00 2017-07-29 22:46:59.000 210 33768.14 163.27 17095.46 88888.00 2017-07-29 22:47:00.000 210 33768.16 163.25 17095.42 37849.42 2017-07-29 22:47:01.000 210 33768.16 163.24 17095.41 88888.00 2017-07-29 22:47:02.000 210 33768.15 163.27 17095.42 88888.00 2017-07-29 22:47:03.000 210 33768.15 163.28 17095.40 88888.00 2017-07-29 22:47:04.000 210 33768.18 163.27 17095.43 88888.00 2017-07-29 22:47:05.000 210 33768.20 163.28 17095.40 37849.41 2017-07-29 22:47:06.000 210 33768.17 163.25 17095.41 88888.00 2017-07-29 22:47:07.000 210 33768.18 163.24 17095.45 88888.00 2017-07-29 22:47:08.000 210 33768.18 163.28 17095.47 88888.00 2017-07-29 22:47:09.000 210 33768.17 163.29 17095.42 88888.00 2017-07-29 22:47:10.000 210 33768.19 163.27 17095.43 37849.41 2017-07-29 22:47:11.000 210 33768.21 163.28 17095.43 88888.00 2017-07-29 22:47:12.000 210 33768.18 163.27 17095.44 88888.00 2017-07-29 22:47:13.000 210 33768.15 163.27 17095.45 88888.00 2017-07-29 22:47:14.000 210 33768.15 163.27 17095.44 88888.00 2017-07-29 22:47:15.000 210 33768.17 163.23 17095.45 37849.44 2017-07-29 22:47:16.000 210 33768.19 163.23 17095.45 88888.00 2017-07-29 22:47:17.000 210 33768.19 163.25 17095.45 88888.00 2017-07-29 22:47:18.000 210 33768.22 163.23 17095.44 88888.00 2017-07-29 22:47:19.000 210 33768.22 163.22 17095.49 88888.00 2017-07-29 22:47:20.000 210 33768.21 163.23 17095.48 37849.39 2017-07-29 22:47:21.000 210 33768.19 163.26 17095.44 88888.00 2017-07-29 22:47:22.000 210 33768.18 163.25 17095.44 88888.00 2017-07-29 22:47:23.000 210 33768.17 163.23 17095.43 88888.00 2017-07-29 22:47:24.000 210 33768.18 163.23 17095.49 88888.00 2017-07-29 22:47:25.000 210 33768.20 163.21 17095.48 37849.24 2017-07-29 22:47:26.000 210 33768.16 163.22 17095.51 88888.00 2017-07-29 22:47:27.000 210 33768.12 163.25 17095.49 88888.00 2017-07-29 22:47:28.000 210 33768.11 163.25 17095.50 88888.00 2017-07-29 22:47:29.000 210 33768.12 163.24 17095.48 88888.00 2017-07-29 22:47:30.000 210 33768.14 163.23 17095.47 37849.47 2017-07-29 22:47:31.000 210 33768.17 163.23 17095.49 88888.00 2017-07-29 22:47:32.000 210 33768.20 163.25 17095.49 88888.00 2017-07-29 22:47:33.000 210 33768.21 163.26 17095.48 88888.00 2017-07-29 22:47:34.000 210 33768.23 163.25 17095.47 88888.00 2017-07-29 22:47:35.000 210 33768.20 163.28 17095.47 37849.35 2017-07-29 22:47:36.000 210 33768.17 163.27 17095.47 88888.00 2017-07-29 22:47:37.000 210 33768.18 163.29 17095.46 88888.00 2017-07-29 22:47:38.000 210 33768.19 163.30 17095.47 88888.00 2017-07-29 22:47:39.000 210 33768.16 163.27 17095.45 88888.00 2017-07-29 22:47:40.000 210 33768.17 163.27 17095.44 37849.39 2017-07-29 22:47:41.000 210 33768.19 163.26 17095.44 88888.00 2017-07-29 22:47:42.000 210 33768.25 163.26 17095.44 88888.00 2017-07-29 22:47:43.000 210 33768.25 163.28 17095.48 88888.00 2017-07-29 22:47:44.000 210 33768.27 163.26 17095.45 88888.00 2017-07-29 22:47:45.000 210 33768.26 163.25 17095.46 37849.44 2017-07-29 22:47:46.000 210 33768.25 163.24 17095.48 88888.00 2017-07-29 22:47:47.000 210 33768.22 163.27 17095.47 88888.00 2017-07-29 22:47:48.000 210 33768.23 163.28 17095.44 88888.00 2017-07-29 22:47:49.000 210 33768.26 163.26 17095.45 88888.00 2017-07-29 22:47:50.000 210 33768.27 163.26 17095.43 37849.44 2017-07-29 22:47:51.000 210 33768.27 163.24 17095.46 88888.00 2017-07-29 22:47:52.000 210 33768.24 163.25 17095.46 88888.00 2017-07-29 22:47:53.000 210 33768.25 163.26 17095.48 88888.00 2017-07-29 22:47:54.000 210 33768.23 163.31 17095.52 88888.00 2017-07-29 22:47:55.000 210 33768.21 163.32 17095.53 37849.45 2017-07-29 22:47:56.000 210 33768.24 163.29 17095.52 88888.00 2017-07-29 22:47:57.000 210 33768.21 163.26 17095.49 88888.00 2017-07-29 22:47:58.000 210 33768.21 163.28 17095.50 88888.00 2017-07-29 22:47:59.000 210 33768.24 163.26 17095.51 88888.00 2017-07-29 22:48:00.000 210 33768.27 163.26 17095.51 37849.37 2017-07-29 22:48:01.000 210 33768.22 163.26 17095.51 88888.00 2017-07-29 22:48:02.000 210 33768.20 163.25 17095.48 88888.00 2017-07-29 22:48:03.000 210 33768.20 163.23 17095.51 88888.00 2017-07-29 22:48:04.000 210 33768.19 163.27 17095.56 88888.00 2017-07-29 22:48:05.000 210 33768.23 163.26 17095.54 37849.43 2017-07-29 22:48:06.000 210 33768.22 163.26 17095.50 88888.00 2017-07-29 22:48:07.000 210 33768.21 163.26 17095.48 88888.00 2017-07-29 22:48:08.000 210 33768.20 163.22 17095.50 88888.00 2017-07-29 22:48:09.000 210 33768.20 163.24 17095.45 88888.00 2017-07-29 22:48:10.000 210 33768.25 163.27 17095.48 37849.51 2017-07-29 22:48:11.000 210 33768.27 163.24 17095.50 88888.00 2017-07-29 22:48:12.000 210 33768.30 163.26 17095.54 88888.00 2017-07-29 22:48:13.000 210 33768.28 163.28 17095.51 88888.00 2017-07-29 22:48:14.000 210 33768.29 163.26 17095.48 88888.00 2017-07-29 22:48:15.000 210 33768.28 163.27 17095.52 37849.38 2017-07-29 22:48:16.000 210 33768.29 163.29 17095.54 88888.00 2017-07-29 22:48:17.000 210 33768.29 163.24 17095.53 88888.00 2017-07-29 22:48:18.000 210 33768.25 163.23 17095.49 88888.00 2017-07-29 22:48:19.000 210 33768.26 163.23 17095.49 88888.00 2017-07-29 22:48:20.000 210 33768.31 163.26 17095.45 37849.36 2017-07-29 22:48:21.000 210 33768.31 163.25 17095.44 88888.00 2017-07-29 22:48:22.000 210 33768.28 163.26 17095.46 88888.00 2017-07-29 22:48:23.000 210 33768.26 163.20 17095.50 88888.00 2017-07-29 22:48:24.000 210 33768.26 163.23 17095.47 88888.00 2017-07-29 22:48:25.000 210 33768.26 163.26 17095.48 37849.39 2017-07-29 22:48:26.000 210 33768.27 163.29 17095.51 88888.00 2017-07-29 22:48:27.000 210 33768.26 163.27 17095.50 88888.00 2017-07-29 22:48:28.000 210 33768.29 163.26 17095.45 88888.00 2017-07-29 22:48:29.000 210 33768.27 163.27 17095.47 88888.00 2017-07-29 22:48:30.000 210 33768.28 163.27 17095.47 37849.46 2017-07-29 22:48:31.000 210 33768.29 163.25 17095.50 88888.00 2017-07-29 22:48:32.000 210 33768.27 163.27 17095.52 88888.00 2017-07-29 22:48:33.000 210 33768.20 163.28 17095.51 88888.00 2017-07-29 22:48:34.000 210 33768.20 163.27 17095.51 88888.00 2017-07-29 22:48:35.000 210 33768.23 163.27 17095.49 37849.40 2017-07-29 22:48:36.000 210 33768.22 163.27 17095.52 88888.00 2017-07-29 22:48:37.000 210 33768.20 163.26 17095.54 88888.00 2017-07-29 22:48:38.000 210 33768.20 163.25 17095.53 88888.00 2017-07-29 22:48:39.000 210 33768.22 163.24 17095.53 88888.00 2017-07-29 22:48:40.000 210 33768.26 163.28 17095.57 37849.46 2017-07-29 22:48:41.000 210 33768.24 163.29 17095.57 88888.00 2017-07-29 22:48:42.000 210 33768.22 163.28 17095.56 88888.00 2017-07-29 22:48:43.000 210 33768.24 163.26 17095.53 88888.00 2017-07-29 22:48:44.000 210 33768.24 163.28 17095.54 88888.00 2017-07-29 22:48:45.000 210 33768.23 163.28 17095.56 37849.43 2017-07-29 22:48:46.000 210 33768.23 163.23 17095.58 88888.00 2017-07-29 22:48:47.000 210 33768.25 163.25 17095.52 88888.00 2017-07-29 22:48:48.000 210 33768.27 163.21 17095.51 88888.00 2017-07-29 22:48:49.000 210 33768.25 163.20 17095.56 88888.00 2017-07-29 22:48:50.000 210 33768.26 163.25 17095.57 37849.42 2017-07-29 22:48:51.000 210 33768.26 163.28 17095.53 88888.00 2017-07-29 22:48:52.000 210 33768.25 163.29 17095.50 88888.00 2017-07-29 22:48:53.000 210 33768.30 163.27 17095.50 88888.00 2017-07-29 22:48:54.000 210 33768.26 163.25 17095.51 88888.00 2017-07-29 22:48:55.000 210 33768.22 163.28 17095.48 37849.37 2017-07-29 22:48:56.000 210 33768.22 163.27 17095.48 88888.00 2017-07-29 22:48:57.000 210 33768.17 163.22 17095.51 88888.00 2017-07-29 22:48:58.000 210 33768.20 163.21 17095.51 88888.00 2017-07-29 22:48:59.000 210 33768.17 163.22 17095.52 88888.00 2017-07-29 22:49:00.000 210 33768.17 163.28 17095.50 37849.31 2017-07-29 22:49:01.000 210 33768.17 163.26 17095.50 88888.00 2017-07-29 22:49:02.000 210 33768.18 163.26 17095.49 88888.00 2017-07-29 22:49:03.000 210 33768.17 163.29 17095.52 88888.00 2017-07-29 22:49:04.000 210 33768.18 163.28 17095.55 88888.00 2017-07-29 22:49:05.000 210 33768.21 163.23 17095.53 37849.50 2017-07-29 22:49:06.000 210 33768.20 163.25 17095.54 88888.00 2017-07-29 22:49:07.000 210 33768.18 163.28 17095.54 88888.00 2017-07-29 22:49:08.000 210 33768.20 163.31 17095.59 88888.00 2017-07-29 22:49:09.000 210 33768.22 163.32 17095.56 88888.00 2017-07-29 22:49:10.000 210 33768.25 163.27 17095.55 37849.43 2017-07-29 22:49:11.000 210 33768.24 163.26 17095.54 88888.00 2017-07-29 22:49:12.000 210 33768.24 163.25 17095.56 88888.00 2017-07-29 22:49:13.000 210 33768.19 163.22 17095.55 88888.00 2017-07-29 22:49:14.000 210 33768.18 163.24 17095.53 88888.00 2017-07-29 22:49:15.000 210 33768.18 163.28 17095.51 37849.47 2017-07-29 22:49:16.000 210 33768.18 163.31 17095.56 88888.00 2017-07-29 22:49:17.000 210 33768.15 163.32 17095.55 88888.00 2017-07-29 22:49:18.000 210 33768.19 163.34 17095.56 88888.00 2017-07-29 22:49:19.000 210 33768.19 163.33 17095.56 88888.00 2017-07-29 22:49:20.000 210 33768.22 163.26 17095.59 37849.37 2017-07-29 22:49:21.000 210 33768.21 163.24 17095.57 88888.00 2017-07-29 22:49:22.000 210 33768.19 163.27 17095.56 88888.00 2017-07-29 22:49:23.000 210 33768.24 163.28 17095.58 88888.00 2017-07-29 22:49:24.000 210 33768.18 163.35 17095.59 88888.00 2017-07-29 22:49:25.000 210 33768.17 163.37 17095.57 37849.49 2017-07-29 22:49:26.000 210 33768.17 163.34 17095.56 88888.00 2017-07-29 22:49:27.000 210 33768.17 163.33 17095.55 88888.00 2017-07-29 22:49:28.000 210 33768.19 163.36 17095.58 88888.00 2017-07-29 22:49:29.000 210 33768.21 163.33 17095.56 88888.00 2017-07-29 22:49:30.000 210 33768.21 163.31 17095.57 37849.42 2017-07-29 22:49:31.000 210 33768.20 163.27 17095.58 88888.00 2017-07-29 22:49:32.000 210 33768.25 163.30 17095.55 88888.00 2017-07-29 22:49:33.000 210 33768.24 163.31 17095.55 88888.00 2017-07-29 22:49:34.000 210 33768.25 163.30 17095.52 88888.00 2017-07-29 22:49:35.000 210 33768.24 163.28 17095.57 37849.35 2017-07-29 22:49:36.000 210 33768.27 163.29 17095.60 88888.00 2017-07-29 22:49:37.000 210 33768.28 163.30 17095.55 88888.00 2017-07-29 22:49:38.000 210 33768.24 163.28 17095.55 88888.00 2017-07-29 22:49:39.000 210 33768.20 163.28 17095.57 88888.00 2017-07-29 22:49:40.000 210 33768.25 163.33 17095.59 37849.37 2017-07-29 22:49:41.000 210 33768.24 163.28 17095.55 88888.00 2017-07-29 22:49:42.000 210 33768.21 163.26 17095.54 88888.00 2017-07-29 22:49:43.000 210 33768.16 163.31 17095.54 88888.00 2017-07-29 22:49:44.000 210 33768.15 163.31 17095.53 88888.00 2017-07-29 22:49:45.000 210 33768.16 163.27 17095.56 37849.41 2017-07-29 22:49:46.000 210 33768.20 163.26 17095.54 88888.00 2017-07-29 22:49:47.000 210 33768.22 163.28 17095.53 88888.00 2017-07-29 22:49:48.000 210 33768.20 163.26 17095.52 88888.00 2017-07-29 22:49:49.000 210 33768.17 163.23 17095.50 88888.00 2017-07-29 22:49:50.000 210 33768.17 163.27 17095.55 37849.41 2017-07-29 22:49:51.000 210 33768.18 163.25 17095.56 88888.00 2017-07-29 22:49:52.000 210 33768.15 163.23 17095.58 88888.00 2017-07-29 22:49:53.000 210 33768.17 163.24 17095.60 88888.00 2017-07-29 22:49:54.000 210 33768.14 163.25 17095.58 88888.00 2017-07-29 22:49:55.000 210 33768.14 163.28 17095.55 37849.39 2017-07-29 22:49:56.000 210 33768.10 163.30 17095.54 88888.00 2017-07-29 22:49:57.000 210 33768.10 163.27 17095.58 88888.00 2017-07-29 22:49:58.000 210 33768.12 163.28 17095.56 88888.00 2017-07-29 22:49:59.000 210 33768.15 163.28 17095.54 88888.00 2017-07-29 22:50:00.000 210 33768.12 163.26 17095.57 37849.33 2017-07-29 22:50:01.000 210 33768.12 163.24 17095.58 88888.00 2017-07-29 22:50:02.000 210 33768.13 163.26 17095.55 88888.00 2017-07-29 22:50:03.000 210 33768.14 163.24 17095.53 88888.00 2017-07-29 22:50:04.000 210 33768.13 163.22 17095.52 88888.00 2017-07-29 22:50:05.000 210 33768.11 163.24 17095.47 37849.39 2017-07-29 22:50:06.000 210 33768.14 163.26 17095.49 88888.00 2017-07-29 22:50:07.000 210 33768.12 163.30 17095.49 88888.00 2017-07-29 22:50:08.000 210 33768.12 163.30 17095.53 88888.00 2017-07-29 22:50:09.000 210 33768.16 163.27 17095.51 88888.00 2017-07-29 22:50:10.000 210 33768.18 163.27 17095.51 37849.32 2017-07-29 22:50:11.000 210 33768.19 163.26 17095.51 88888.00 2017-07-29 22:50:12.000 210 33768.20 163.25 17095.50 88888.00 2017-07-29 22:50:13.000 210 33768.18 163.25 17095.52 88888.00 2017-07-29 22:50:14.000 210 33768.20 163.28 17095.56 88888.00 2017-07-29 22:50:15.000 210 33768.19 163.24 17095.57 37849.27 2017-07-29 22:50:16.000 210 33768.17 163.26 17095.54 88888.00 2017-07-29 22:50:17.000 210 33768.18 163.26 17095.56 88888.00 2017-07-29 22:50:18.000 210 33768.19 163.24 17095.58 88888.00 2017-07-29 22:50:19.000 210 33768.18 163.21 17095.59 88888.00 2017-07-29 22:50:20.000 210 33768.15 163.23 17095.61 37849.32 2017-07-29 22:50:21.000 210 33768.15 163.22 17095.60 88888.00 2017-07-29 22:50:22.000 210 33768.13 163.24 17095.58 88888.00 2017-07-29 22:50:23.000 210 33768.15 163.18 17095.54 88888.00 2017-07-29 22:50:24.000 210 33768.17 163.19 17095.55 88888.00 2017-07-29 22:50:25.000 210 33768.19 163.23 17095.59 37849.40 2017-07-29 22:50:26.000 210 33768.20 163.24 17095.60 88888.00 2017-07-29 22:50:27.000 210 33768.13 163.20 17095.60 88888.00 2017-07-29 22:50:28.000 210 33768.17 163.22 17095.60 88888.00 2017-07-29 22:50:29.000 210 33768.16 163.23 17095.54 88888.00 2017-07-29 22:50:30.000 210 33768.13 163.20 17095.50 37849.47 2017-07-29 22:50:31.000 210 33768.15 163.18 17095.51 88888.00 2017-07-29 22:50:32.000 210 33768.15 163.19 17095.48 88888.00 2017-07-29 22:50:33.000 210 33768.14 163.20 17095.48 88888.00 2017-07-29 22:50:34.000 210 33768.18 163.21 17095.47 88888.00 2017-07-29 22:50:35.000 210 33768.19 163.24 17095.46 37849.33 2017-07-29 22:50:36.000 210 33768.18 163.23 17095.47 88888.00 2017-07-29 22:50:37.000 210 33768.16 163.22 17095.46 88888.00 2017-07-29 22:50:38.000 210 33768.15 163.28 17095.47 88888.00 2017-07-29 22:50:39.000 210 33768.18 163.25 17095.50 88888.00 2017-07-29 22:50:40.000 210 33768.18 163.25 17095.54 37849.42 2017-07-29 22:50:41.000 210 33768.19 163.25 17095.52 88888.00 2017-07-29 22:50:42.000 210 33768.18 163.28 17095.52 88888.00 2017-07-29 22:50:43.000 210 33768.16 163.26 17095.54 88888.00 2017-07-29 22:50:44.000 210 33768.13 163.27 17095.54 88888.00 2017-07-29 22:50:45.000 210 33768.15 163.26 17095.54 37849.28 2017-07-29 22:50:46.000 210 33768.21 163.26 17095.54 88888.00 2017-07-29 22:50:47.000 210 33768.17 163.33 17095.56 88888.00 2017-07-29 22:50:48.000 210 33768.16 163.31 17095.58 88888.00 2017-07-29 22:50:49.000 210 33768.20 163.29 17095.57 88888.00 2017-07-29 22:50:50.000 210 33768.16 163.31 17095.56 37849.50 2017-07-29 22:50:51.000 210 33768.17 163.34 17095.56 88888.00 2017-07-29 22:50:52.000 210 33768.13 163.33 17095.51 88888.00 2017-07-29 22:50:53.000 210 33768.15 163.33 17095.53 88888.00 2017-07-29 22:50:54.000 210 33768.15 163.32 17095.55 88888.00 2017-07-29 22:50:55.000 210 33768.17 163.28 17095.58 37849.54 2017-07-29 22:50:56.000 210 33768.16 163.25 17095.54 88888.00 2017-07-29 22:50:57.000 210 33768.19 163.29 17095.54 88888.00 2017-07-29 22:50:58.000 210 33768.16 163.29 17095.56 88888.00 2017-07-29 22:50:59.000 210 33768.13 163.25 17095.51 88888.00 2017-07-29 22:51:00.000 210 33768.15 163.25 17095.50 37849.42 2017-07-29 22:51:01.000 210 33768.17 163.29 17095.54 88888.00 2017-07-29 22:51:02.000 210 33768.17 163.32 17095.48 88888.00 2017-07-29 22:51:03.000 210 33768.17 163.30 17095.48 88888.00 2017-07-29 22:51:04.000 210 33768.13 163.25 17095.47 88888.00 2017-07-29 22:51:05.000 210 33768.12 163.23 17095.48 37849.34 2017-07-29 22:51:06.000 210 33768.13 163.26 17095.51 88888.00 2017-07-29 22:51:07.000 210 33768.15 163.27 17095.56 88888.00 2017-07-29 22:51:08.000 210 33768.18 163.26 17095.52 88888.00 2017-07-29 22:51:09.000 210 33768.19 163.26 17095.45 88888.00 2017-07-29 22:51:10.000 210 33768.17 163.23 17095.47 37849.44 2017-07-29 22:51:11.000 210 33768.14 163.23 17095.48 88888.00 2017-07-29 22:51:12.000 210 33768.14 163.28 17095.49 88888.00 2017-07-29 22:51:13.000 210 33768.16 163.27 17095.50 88888.00 2017-07-29 22:51:14.000 210 33768.14 163.20 17095.45 88888.00 2017-07-29 22:51:15.000 210 33768.11 163.24 17095.45 37849.39 2017-07-29 22:51:16.000 210 33768.12 163.27 17095.47 88888.00 2017-07-29 22:51:17.000 210 33768.12 163.26 17095.44 88888.00 2017-07-29 22:51:18.000 210 33768.12 163.26 17095.42 88888.00 2017-07-29 22:51:19.000 210 33768.09 163.23 17095.44 88888.00 2017-07-29 22:51:20.000 210 33768.10 163.27 17095.46 37849.38 2017-07-29 22:51:21.000 210 33768.12 163.25 17095.48 88888.00 2017-07-29 22:51:22.000 210 33768.12 163.26 17095.45 88888.00 2017-07-29 22:51:23.000 210 33768.10 163.25 17095.49 88888.00 2017-07-29 22:51:24.000 210 33768.13 163.28 17095.52 88888.00 2017-07-29 22:51:25.000 210 33768.11 163.28 17095.51 37849.37 2017-07-29 22:51:26.000 210 33768.09 163.28 17095.49 88888.00 2017-07-29 22:51:27.000 210 33768.12 163.28 17095.49 88888.00 2017-07-29 22:51:28.000 210 33768.12 163.26 17095.47 88888.00 2017-07-29 22:51:29.000 210 33768.07 163.23 17095.48 88888.00 2017-07-29 22:51:30.000 210 33768.10 163.22 17095.49 37849.36 2017-07-29 22:51:31.000 210 33768.07 163.21 17095.52 88888.00 2017-07-29 22:51:32.000 210 33768.06 163.28 17095.56 88888.00 2017-07-29 22:51:33.000 210 33768.07 163.26 17095.55 88888.00 2017-07-29 22:51:34.000 210 33768.08 163.25 17095.51 88888.00 2017-07-29 22:51:35.000 210 33768.08 163.24 17095.46 37849.28 2017-07-29 22:51:36.000 210 33768.07 163.27 17095.51 88888.00 2017-07-29 22:51:37.000 210 33768.11 163.28 17095.53 88888.00 2017-07-29 22:51:38.000 210 33768.13 163.24 17095.53 88888.00 2017-07-29 22:51:39.000 210 33768.08 163.26 17095.51 88888.00 2017-07-29 22:51:40.000 210 33768.10 163.27 17095.51 37849.42 2017-07-29 22:51:41.000 210 33768.08 163.26 17095.53 88888.00 2017-07-29 22:51:42.000 210 33768.10 163.28 17095.53 88888.00 2017-07-29 22:51:43.000 210 33768.05 163.25 17095.48 88888.00 2017-07-29 22:51:44.000 210 33768.10 163.23 17095.46 88888.00 2017-07-29 22:51:45.000 210 33768.10 163.24 17095.49 37849.36 2017-07-29 22:51:46.000 210 33768.12 163.22 17095.47 88888.00 2017-07-29 22:51:47.000 210 33768.13 163.21 17095.51 88888.00 2017-07-29 22:51:48.000 210 33768.08 163.23 17095.52 88888.00 2017-07-29 22:51:49.000 210 33768.08 163.20 17095.56 88888.00 2017-07-29 22:51:50.000 210 33768.08 163.20 17095.55 37849.42 2017-07-29 22:51:51.000 210 33768.12 163.20 17095.55 88888.00 2017-07-29 22:51:52.000 210 33768.13 163.23 17095.61 88888.00 2017-07-29 22:51:53.000 210 33768.12 163.23 17095.58 88888.00 2017-07-29 22:51:54.000 210 33768.12 163.23 17095.55 88888.00 2017-07-29 22:51:55.000 210 33768.15 163.18 17095.56 37849.37 2017-07-29 22:51:56.000 210 33768.15 163.18 17095.51 88888.00 2017-07-29 22:51:57.000 210 33768.12 163.20 17095.50 88888.00 2017-07-29 22:51:58.000 210 33768.11 163.18 17095.49 88888.00 2017-07-29 22:51:59.000 210 33768.14 163.17 17095.49 88888.00 2017-07-29 22:52:00.000 210 33768.14 163.16 17095.50 37849.39 2017-07-29 22:52:01.000 210 33768.15 163.13 17095.53 88888.00 2017-07-29 22:52:02.000 210 33768.17 163.15 17095.55 88888.00 2017-07-29 22:52:03.000 210 33768.15 163.18 17095.56 88888.00 2017-07-29 22:52:04.000 210 33768.17 163.14 17095.59 88888.00 2017-07-29 22:52:05.000 210 33768.17 163.14 17095.52 37849.41 2017-07-29 22:52:06.000 210 33768.20 163.16 17095.50 88888.00 2017-07-29 22:52:07.000 210 33768.21 163.17 17095.51 88888.00 2017-07-29 22:52:08.000 210 33768.20 163.12 17095.54 88888.00 2017-07-29 22:52:09.000 210 33768.22 163.13 17095.53 88888.00 2017-07-29 22:52:10.000 210 33768.21 163.13 17095.53 37849.47 2017-07-29 22:52:11.000 210 33768.16 163.09 17095.54 88888.00 2017-07-29 22:52:12.000 210 33768.13 163.14 17095.53 88888.00 2017-07-29 22:52:13.000 210 33768.10 163.16 17095.54 88888.00 2017-07-29 22:52:14.000 210 33768.11 163.17 17095.54 88888.00 2017-07-29 22:52:15.000 210 33768.13 163.15 17095.52 37849.36 2017-07-29 22:52:16.000 210 33768.13 163.16 17095.50 88888.00 2017-07-29 22:52:17.000 210 33768.10 163.17 17095.52 88888.00 2017-07-29 22:52:18.000 210 33768.13 163.17 17095.57 88888.00 2017-07-29 22:52:19.000 210 33768.12 163.17 17095.56 88888.00 2017-07-29 22:52:20.000 210 33768.16 163.15 17095.61 37849.32 2017-07-29 22:52:21.000 210 33768.15 163.18 17095.61 88888.00 2017-07-29 22:52:22.000 210 33768.15 163.16 17095.56 88888.00 2017-07-29 22:52:23.000 210 33768.14 163.18 17095.55 88888.00 2017-07-29 22:52:24.000 210 33768.15 163.18 17095.58 88888.00 2017-07-29 22:52:25.000 210 33768.15 163.19 17095.59 37849.37 2017-07-29 22:52:26.000 210 33768.16 163.21 17095.61 88888.00 2017-07-29 22:52:27.000 210 33768.14 163.18 17095.57 88888.00 2017-07-29 22:52:28.000 210 33768.17 163.22 17095.60 88888.00 2017-07-29 22:52:29.000 210 33768.18 163.20 17095.54 88888.00 2017-07-29 22:52:30.000 210 33768.18 163.13 17095.50 37849.42 2017-07-29 22:52:31.000 210 33768.17 163.10 17095.48 88888.00 2017-07-29 22:52:32.000 210 33768.17 163.13 17095.48 88888.00 2017-07-29 22:52:33.000 210 33768.09 163.18 17095.51 88888.00 2017-07-29 22:52:34.000 210 33768.11 163.15 17095.52 88888.00 2017-07-29 22:52:35.000 210 33768.10 163.14 17095.55 37849.39 2017-07-29 22:52:36.000 210 33768.08 163.11 17095.59 88888.00 2017-07-29 22:52:37.000 210 33768.10 163.08 17095.56 88888.00 2017-07-29 22:52:38.000 210 33768.12 163.10 17095.52 88888.00 2017-07-29 22:52:39.000 210 33768.11 163.09 17095.52 88888.00 2017-07-29 22:52:40.000 210 33768.13 163.08 17095.57 37849.35 2017-07-29 22:52:41.000 210 33768.10 163.10 17095.58 88888.00 2017-07-29 22:52:42.000 210 33768.15 163.12 17095.55 88888.00 2017-07-29 22:52:43.000 210 33768.11 163.11 17095.51 88888.00 2017-07-29 22:52:44.000 210 33768.09 163.11 17095.52 88888.00 2017-07-29 22:52:45.000 210 33768.08 163.13 17095.55 37849.42 2017-07-29 22:52:46.000 210 33768.09 163.11 17095.54 88888.00 2017-07-29 22:52:47.000 210 33768.09 163.13 17095.50 88888.00 2017-07-29 22:52:48.000 210 33768.07 163.15 17095.54 88888.00 2017-07-29 22:52:49.000 210 33768.11 163.13 17095.57 88888.00 2017-07-29 22:52:50.000 210 33768.13 163.11 17095.55 37849.43 2017-07-29 22:52:51.000 210 33768.13 163.11 17095.52 88888.00 2017-07-29 22:52:52.000 210 33768.09 163.13 17095.49 88888.00 2017-07-29 22:52:53.000 210 33768.09 163.10 17095.51 88888.00 2017-07-29 22:52:54.000 210 33768.14 163.10 17095.48 88888.00 2017-07-29 22:52:55.000 210 33768.15 163.13 17095.50 37849.36 2017-07-29 22:52:56.000 210 33768.13 163.15 17095.54 88888.00 2017-07-29 22:52:57.000 210 33768.15 163.16 17095.55 88888.00 2017-07-29 22:52:58.000 210 33768.12 163.10 17095.50 88888.00 2017-07-29 22:52:59.000 210 33768.12 163.10 17095.51 88888.00 2017-07-29 22:53:00.000 210 33768.15 163.12 17095.56 37849.40 2017-07-29 22:53:01.000 210 33768.16 163.11 17095.55 88888.00 2017-07-29 22:53:02.000 210 33768.13 163.10 17095.55 88888.00 2017-07-29 22:53:03.000 210 33768.12 163.08 17095.58 88888.00 2017-07-29 22:53:04.000 210 33768.11 163.06 17095.58 88888.00 2017-07-29 22:53:05.000 210 33768.12 163.11 17095.53 37849.33 2017-07-29 22:53:06.000 210 33768.15 163.11 17095.51 88888.00 2017-07-29 22:53:07.000 210 33768.12 163.12 17095.53 88888.00 2017-07-29 22:53:08.000 210 33768.15 163.15 17095.48 88888.00 2017-07-29 22:53:09.000 210 33768.13 163.18 17095.47 88888.00 2017-07-29 22:53:10.000 210 33768.14 163.16 17095.56 37849.35 2017-07-29 22:53:11.000 210 33768.12 163.23 17095.58 88888.00 2017-07-29 22:53:12.000 210 33768.12 163.26 17095.55 88888.00 2017-07-29 22:53:13.000 210 33768.12 163.25 17095.58 88888.00 2017-07-29 22:53:14.000 210 33768.10 163.24 17095.56 88888.00 2017-07-29 22:53:15.000 210 33768.13 163.22 17095.48 37849.31 2017-07-29 22:53:16.000 210 33768.15 163.26 17095.50 88888.00 2017-07-29 22:53:17.000 210 33768.12 163.28 17095.50 88888.00 2017-07-29 22:53:18.000 210 33768.08 163.25 17095.54 88888.00 2017-07-29 22:53:19.000 210 33768.06 163.23 17095.53 88888.00 2017-07-29 22:53:20.000 210 33768.12 163.24 17095.52 37849.38 2017-07-29 22:53:21.000 210 33768.07 163.20 17095.54 88888.00 2017-07-29 22:53:22.000 210 33768.02 163.18 17095.53 88888.00 2017-07-29 22:53:23.000 210 33767.97 163.16 17095.54 88888.00 2017-07-29 22:53:24.000 210 33767.99 163.19 17095.57 88888.00 2017-07-29 22:53:25.000 210 33768.02 163.20 17095.60 37849.22 2017-07-29 22:53:26.000 210 33768.02 163.19 17095.59 88888.00 2017-07-29 22:53:27.000 210 33768.02 163.18 17095.55 88888.00 2017-07-29 22:53:28.000 210 33768.03 163.19 17095.54 88888.00 2017-07-29 22:53:29.000 210 33768.04 163.15 17095.55 88888.00 2017-07-29 22:53:30.000 210 33768.02 163.15 17095.53 37849.35 2017-07-29 22:53:31.000 210 33768.00 163.21 17095.51 88888.00 2017-07-29 22:53:32.000 210 33768.03 163.19 17095.51 88888.00 2017-07-29 22:53:33.000 210 33768.06 163.17 17095.53 88888.00 2017-07-29 22:53:34.000 210 33768.08 163.16 17095.51 88888.00 2017-07-29 22:53:35.000 210 33768.06 163.17 17095.49 37849.30 2017-07-29 22:53:36.000 210 33768.06 163.18 17095.48 88888.00 2017-07-29 22:53:37.000 210 33768.04 163.22 17095.46 88888.00 2017-07-29 22:53:38.000 210 33768.05 163.20 17095.48 88888.00 2017-07-29 22:53:39.000 210 33768.08 163.20 17095.43 88888.00 2017-07-29 22:53:40.000 210 33768.06 163.23 17095.46 37849.28 2017-07-29 22:53:41.000 210 33768.01 163.22 17095.50 88888.00 2017-07-29 22:53:42.000 210 33767.99 163.23 17095.51 88888.00 2017-07-29 22:53:43.000 210 33767.99 163.20 17095.51 88888.00 2017-07-29 22:53:44.000 210 33768.02 163.20 17095.50 88888.00 2017-07-29 22:53:45.000 210 33768.00 163.23 17095.51 37849.24 2017-07-29 22:53:46.000 210 33768.01 163.26 17095.50 88888.00 2017-07-29 22:53:47.000 210 33767.98 163.24 17095.51 88888.00 2017-07-29 22:53:48.000 210 33767.97 163.20 17095.54 88888.00 2017-07-29 22:53:49.000 210 33767.96 163.18 17095.51 88888.00 2017-07-29 22:53:50.000 210 33767.98 163.18 17095.53 37849.34 2017-07-29 22:53:51.000 210 33767.95 163.16 17095.53 88888.00 2017-07-29 22:53:52.000 210 33767.98 163.20 17095.51 88888.00 2017-07-29 22:53:53.000 210 33767.98 163.21 17095.47 88888.00 2017-07-29 22:53:54.000 210 33767.95 163.21 17095.48 88888.00 2017-07-29 22:53:55.000 210 33767.96 163.17 17095.47 37849.17 2017-07-29 22:53:56.000 210 33767.98 163.21 17095.48 88888.00 2017-07-29 22:53:57.000 210 33768.00 163.20 17095.53 88888.00 2017-07-29 22:53:58.000 210 33767.99 163.15 17095.52 88888.00 2017-07-29 22:53:59.000 210 33768.00 163.14 17095.52 88888.00 2017-07-29 22:54:00.000 210 33768.00 163.18 17095.48 37849.25 2017-07-29 22:54:01.000 210 33767.99 163.22 17095.48 88888.00 2017-07-29 22:54:02.000 210 33767.95 163.20 17095.46 88888.00 2017-07-29 22:54:03.000 210 33767.95 163.23 17095.46 88888.00 2017-07-29 22:54:04.000 210 33768.02 163.23 17095.47 88888.00 2017-07-29 22:54:05.000 210 33767.98 163.24 17095.47 37849.26 2017-07-29 22:54:06.000 210 33767.98 163.24 17095.45 88888.00 2017-07-29 22:54:07.000 210 33768.03 163.21 17095.43 88888.00 2017-07-29 22:54:08.000 210 33768.05 163.21 17095.46 88888.00 2017-07-29 22:54:09.000 210 33768.01 163.20 17095.44 88888.00 2017-07-29 22:54:10.000 210 33768.03 163.21 17095.44 37849.29 2017-07-29 22:54:11.000 210 33768.04 163.24 17095.46 88888.00 2017-07-29 22:54:12.000 210 33768.08 163.24 17095.44 88888.00 2017-07-29 22:54:13.000 210 33768.11 163.23 17095.43 88888.00 2017-07-29 22:54:14.000 210 33768.10 163.21 17095.43 88888.00 2017-07-29 22:54:15.000 210 33768.08 163.24 17095.44 37849.45 2017-07-29 22:54:16.000 210 33768.07 163.24 17095.41 88888.00 2017-07-29 22:54:17.000 210 33768.10 163.25 17095.43 88888.00 2017-07-29 22:54:18.000 210 33768.10 163.23 17095.40 88888.00 2017-07-29 22:54:19.000 210 33768.10 163.22 17095.41 88888.00 2017-07-29 22:54:20.000 210 33768.08 163.18 17095.39 37849.32 2017-07-29 22:54:21.000 210 33768.12 163.21 17095.44 88888.00 2017-07-29 22:54:22.000 210 33768.10 163.25 17095.45 88888.00 2017-07-29 22:54:23.000 210 33768.10 163.29 17095.47 88888.00 2017-07-29 22:54:24.000 210 33768.07 163.30 17095.45 88888.00 2017-07-29 22:54:25.000 210 33768.04 163.30 17095.40 37849.17 2017-07-29 22:54:26.000 210 33768.07 163.27 17095.38 88888.00 2017-07-29 22:54:27.000 210 33768.07 163.26 17095.38 88888.00 2017-07-29 22:54:28.000 210 33768.04 163.25 17095.38 88888.00 2017-07-29 22:54:29.000 210 33768.05 163.28 17095.36 88888.00 2017-07-29 22:54:30.000 210 33768.04 163.28 17095.36 37849.39 2017-07-29 22:54:31.000 210 33768.04 163.27 17095.39 88888.00 2017-07-29 22:54:32.000 210 33768.05 163.27 17095.40 88888.00 2017-07-29 22:54:33.000 210 33768.03 163.27 17095.37 88888.00 2017-07-29 22:54:34.000 210 33768.06 163.27 17095.38 88888.00 2017-07-29 22:54:35.000 210 33768.08 163.24 17095.40 37849.32 2017-07-29 22:54:36.000 210 33768.07 163.22 17095.41 88888.00 2017-07-29 22:54:37.000 210 33768.05 163.24 17095.44 88888.00 2017-07-29 22:54:38.000 210 33768.05 163.25 17095.47 88888.00 2017-07-29 22:54:39.000 210 33768.07 163.29 17095.50 88888.00 2017-07-29 22:54:40.000 210 33768.06 163.28 17095.45 37849.36 2017-07-29 22:54:41.000 210 33768.09 163.30 17095.46 88888.00 2017-07-29 22:54:42.000 210 33768.08 163.29 17095.46 88888.00 2017-07-29 22:54:43.000 210 33768.08 163.26 17095.48 88888.00 2017-07-29 22:54:44.000 210 33768.09 163.25 17095.51 88888.00 2017-07-29 22:54:45.000 210 33768.09 163.24 17095.50 37849.34 2017-07-29 22:54:46.000 210 33768.10 163.27 17095.49 88888.00 2017-07-29 22:54:47.000 210 33768.08 163.27 17095.46 88888.00 2017-07-29 22:54:48.000 210 33768.09 163.23 17095.42 88888.00 2017-07-29 22:54:49.000 210 33768.09 163.24 17095.44 88888.00 2017-07-29 22:54:50.000 210 33768.09 163.26 17095.43 37849.33 2017-07-29 22:54:51.000 210 33768.07 163.25 17095.44 88888.00 2017-07-29 22:54:52.000 210 33768.05 163.26 17095.51 88888.00 2017-07-29 22:54:53.000 210 33768.05 163.30 17095.53 88888.00 2017-07-29 22:54:54.000 210 33768.05 163.30 17095.51 88888.00 2017-07-29 22:54:55.000 210 33768.06 163.30 17095.53 37849.33 2017-07-29 22:54:56.000 210 33768.06 163.29 17095.52 88888.00 2017-07-29 22:54:57.000 210 33768.07 163.27 17095.52 88888.00 2017-07-29 22:54:58.000 210 33768.12 163.29 17095.51 88888.00 2017-07-29 22:54:59.000 210 33768.13 163.28 17095.49 88888.00 2017-07-29 22:55:00.000 210 33768.11 163.29 17095.47 37849.35 2017-07-29 22:55:01.000 210 33768.12 163.27 17095.46 88888.00 2017-07-29 22:55:02.000 210 33768.10 163.28 17095.48 88888.00 2017-07-29 22:55:03.000 210 33768.09 163.26 17095.44 88888.00 2017-07-29 22:55:04.000 210 33768.09 163.24 17095.43 88888.00 2017-07-29 22:55:05.000 210 33768.06 163.26 17095.43 37849.32 2017-07-29 22:55:06.000 210 33768.09 163.28 17095.42 88888.00 2017-07-29 22:55:07.000 210 33768.08 163.27 17095.43 88888.00 2017-07-29 22:55:08.000 210 33768.06 163.30 17095.44 88888.00 2017-07-29 22:55:09.000 210 33768.05 163.31 17095.45 88888.00 2017-07-29 22:55:10.000 210 33768.06 163.30 17095.45 37849.35 2017-07-29 22:55:11.000 210 33768.09 163.29 17095.42 88888.00 2017-07-29 22:55:12.000 210 33768.07 163.29 17095.42 88888.00 2017-07-29 22:55:13.000 210 33768.07 163.33 17095.41 88888.00 2017-07-29 22:55:14.000 210 33768.06 163.30 17095.42 88888.00 2017-07-29 22:55:15.000 210 33768.08 163.30 17095.42 37849.36 2017-07-29 22:55:16.000 210 33768.06 163.33 17095.45 88888.00 2017-07-29 22:55:17.000 210 33768.10 163.35 17095.43 88888.00 2017-07-29 22:55:18.000 210 33768.10 163.33 17095.43 88888.00 2017-07-29 22:55:19.000 210 33768.09 163.32 17095.46 88888.00 2017-07-29 22:55:20.000 210 33768.10 163.36 17095.46 37849.36 2017-07-29 22:55:21.000 210 33768.12 163.38 17095.45 88888.00 2017-07-29 22:55:22.000 210 33768.08 163.38 17095.46 88888.00 2017-07-29 22:55:23.000 210 33768.09 163.38 17095.43 88888.00 2017-07-29 22:55:24.000 210 33768.09 163.42 17095.43 88888.00 2017-07-29 22:55:25.000 210 33768.08 163.40 17095.47 37849.32 2017-07-29 22:55:26.000 210 33768.10 163.41 17095.49 88888.00 2017-07-29 22:55:27.000 210 33768.10 163.41 17095.47 88888.00 2017-07-29 22:55:28.000 210 33768.09 163.45 17095.49 88888.00 2017-07-29 22:55:29.000 210 33768.09 163.40 17095.43 88888.00 2017-07-29 22:55:30.000 210 33768.09 163.37 17095.45 37849.40 2017-07-29 22:55:31.000 210 33768.07 163.38 17095.48 88888.00 2017-07-29 22:55:32.000 210 33768.11 163.40 17095.46 88888.00 2017-07-29 22:55:33.000 210 33768.12 163.40 17095.45 88888.00 2017-07-29 22:55:34.000 210 33768.12 163.34 17095.42 88888.00 2017-07-29 22:55:35.000 210 33768.10 163.30 17095.42 37849.42 2017-07-29 22:55:36.000 210 33768.08 163.33 17095.39 88888.00 2017-07-29 22:55:37.000 210 33768.06 163.35 17095.43 88888.00 2017-07-29 22:55:38.000 210 33768.09 163.38 17095.47 88888.00 2017-07-29 22:55:39.000 210 33768.07 163.38 17095.51 88888.00 2017-07-29 22:55:40.000 210 33768.10 163.39 17095.52 37849.37 2017-07-29 22:55:41.000 210 33768.10 163.43 17095.49 88888.00 2017-07-29 22:55:42.000 210 33768.09 163.41 17095.48 88888.00 2017-07-29 22:55:43.000 210 33768.09 163.40 17095.46 88888.00 2017-07-29 22:55:44.000 210 33768.11 163.40 17095.45 88888.00 2017-07-29 22:55:45.000 210 33768.13 163.35 17095.45 37849.45 2017-07-29 22:55:46.000 210 33768.14 163.34 17095.44 88888.00 2017-07-29 22:55:47.000 210 33768.14 163.32 17095.42 88888.00 2017-07-29 22:55:48.000 210 33768.17 163.32 17095.45 88888.00 2017-07-29 22:55:49.000 210 33768.18 163.34 17095.46 88888.00 2017-07-29 22:55:50.000 210 33768.20 163.37 17095.49 37849.33 2017-07-29 22:55:51.000 210 33768.16 163.36 17095.49 88888.00 2017-07-29 22:55:52.000 210 33768.14 163.39 17095.44 88888.00 2017-07-29 22:55:53.000 210 33768.14 163.42 17095.44 88888.00 2017-07-29 22:55:54.000 210 33768.11 163.42 17095.41 88888.00 2017-07-29 22:55:55.000 210 33768.13 163.44 17095.42 37849.41 2017-07-29 22:55:56.000 210 33768.12 163.46 17095.43 88888.00 2017-07-29 22:55:57.000 210 33768.14 163.50 17095.40 88888.00 2017-07-29 22:55:58.000 210 33768.16 163.47 17095.38 88888.00 2017-07-29 22:55:59.000 210 33768.18 163.45 17095.43 88888.00 2017-07-29 22:56:00.000 210 33768.19 163.47 17095.44 37849.42 2017-07-29 22:56:01.000 210 33768.16 163.45 17095.42 88888.00 2017-07-29 22:56:02.000 210 33768.09 163.44 17095.41 88888.00 2017-07-29 22:56:03.000 210 33768.09 163.43 17095.41 88888.00 2017-07-29 22:56:04.000 210 33768.08 163.42 17095.40 88888.00 2017-07-29 22:56:05.000 210 33768.07 163.39 17095.42 37849.37 2017-07-29 22:56:06.000 210 33768.08 163.40 17095.41 88888.00 2017-07-29 22:56:07.000 210 33768.05 163.42 17095.37 88888.00 2017-07-29 22:56:08.000 210 33768.09 163.43 17095.40 88888.00 2017-07-29 22:56:09.000 210 33768.12 163.45 17095.47 88888.00 2017-07-29 22:56:10.000 210 33768.09 163.43 17095.49 37849.40 2017-07-29 22:56:11.000 210 33768.11 163.45 17095.45 88888.00 2017-07-29 22:56:12.000 210 33768.12 163.48 17095.47 88888.00 2017-07-29 22:56:13.000 210 33768.11 163.51 17095.52 88888.00 2017-07-29 22:56:14.000 210 33768.12 163.50 17095.49 88888.00 2017-07-29 22:56:15.000 210 33768.11 163.52 17095.47 37849.35 2017-07-29 22:56:16.000 210 33768.11 163.57 17095.50 88888.00 2017-07-29 22:56:17.000 210 33768.09 163.55 17095.49 88888.00 2017-07-29 22:56:18.000 210 33768.10 163.51 17095.50 88888.00 2017-07-29 22:56:19.000 210 33768.12 163.50 17095.49 88888.00 2017-07-29 22:56:20.000 210 33768.13 163.50 17095.51 37849.34 2017-07-29 22:56:21.000 210 33768.10 163.51 17095.54 88888.00 2017-07-29 22:56:22.000 210 33768.13 163.54 17095.57 88888.00 2017-07-29 22:56:23.000 210 33768.15 163.54 17095.54 88888.00 2017-07-29 22:56:24.000 210 33768.13 163.51 17095.53 88888.00 2017-07-29 22:56:25.000 210 33768.12 163.52 17095.50 37849.31 2017-07-29 22:56:26.000 210 33768.12 163.51 17095.50 88888.00 2017-07-29 22:56:27.000 210 33768.12 163.50 17095.48 88888.00 2017-07-29 22:56:28.000 210 33768.12 163.50 17095.51 88888.00 2017-07-29 22:56:29.000 210 33768.12 163.53 17095.57 88888.00 2017-07-29 22:56:30.000 210 33768.11 163.51 17095.57 37849.33 2017-07-29 22:56:31.000 210 33768.11 163.50 17095.54 88888.00 2017-07-29 22:56:32.000 210 33768.09 163.50 17095.56 88888.00 2017-07-29 22:56:33.000 210 33768.07 163.52 17095.56 88888.00 2017-07-29 22:56:34.000 210 33768.09 163.54 17095.55 88888.00 2017-07-29 22:56:35.000 210 33768.09 163.57 17095.58 37849.40 2017-07-29 22:56:36.000 210 33768.12 163.57 17095.57 88888.00 2017-07-29 22:56:37.000 210 33768.12 163.53 17095.62 88888.00 2017-07-29 22:56:38.000 210 33768.12 163.57 17095.63 88888.00 2017-07-29 22:56:39.000 210 33768.13 163.59 17095.55 88888.00 2017-07-29 22:56:40.000 210 33768.13 163.62 17095.54 37849.26 2017-07-29 22:56:41.000 210 33768.13 163.60 17095.52 88888.00 2017-07-29 22:56:42.000 210 33768.16 163.64 17095.52 88888.00 2017-07-29 22:56:43.000 210 33768.19 163.67 17095.55 88888.00 2017-07-29 22:56:44.000 210 33768.22 163.67 17095.54 88888.00 2017-07-29 22:56:45.000 210 33768.15 163.65 17095.49 37849.36 2017-07-29 22:56:46.000 210 33768.18 163.62 17095.47 88888.00 2017-07-29 22:56:47.000 210 33768.19 163.62 17095.49 88888.00 2017-07-29 22:56:48.000 210 33768.18 163.61 17095.49 88888.00 2017-07-29 22:56:49.000 210 33768.14 163.56 17095.49 88888.00 2017-07-29 22:56:50.000 210 33768.11 163.55 17095.46 37849.53 2017-07-29 22:56:51.000 210 33768.09 163.55 17095.47 88888.00 2017-07-29 22:56:52.000 210 33768.12 163.55 17095.51 88888.00 2017-07-29 22:56:53.000 210 33768.16 163.53 17095.53 88888.00 2017-07-29 22:56:54.000 210 33768.15 163.58 17095.54 88888.00 2017-07-29 22:56:55.000 210 33768.15 163.58 17095.56 37849.37 2017-07-29 22:56:56.000 210 33768.18 163.56 17095.53 88888.00 2017-07-29 22:56:57.000 210 33768.17 163.54 17095.50 88888.00 2017-07-29 22:56:58.000 210 33768.18 163.58 17095.52 88888.00 2017-07-29 22:56:59.000 210 33768.18 163.60 17095.49 88888.00 2017-07-29 22:57:00.000 210 33768.22 163.55 17095.50 37849.36 2017-07-29 22:57:01.000 210 33768.23 163.56 17095.48 88888.00 2017-07-29 22:57:02.000 210 33768.23 163.60 17095.49 88888.00 2017-07-29 22:57:03.000 210 33768.19 163.60 17095.51 88888.00 2017-07-29 22:57:04.000 210 33768.24 163.59 17095.49 88888.00 2017-07-29 22:57:05.000 210 33768.24 163.53 17095.51 37849.44 2017-07-29 22:57:06.000 210 33768.25 163.56 17095.49 88888.00 2017-07-29 22:57:07.000 210 33768.22 163.53 17095.47 88888.00 2017-07-29 22:57:08.000 210 33768.23 163.53 17095.43 88888.00 2017-07-29 22:57:09.000 210 33768.24 163.54 17095.39 88888.00 2017-07-29 22:57:10.000 210 33768.26 163.56 17095.41 37849.51 2017-07-29 22:57:11.000 210 33768.25 163.55 17095.45 88888.00 2017-07-29 22:57:12.000 210 33768.23 163.52 17095.43 88888.00 2017-07-29 22:57:13.000 210 33768.24 163.51 17095.43 88888.00 2017-07-29 22:57:14.000 210 33768.21 163.50 17095.44 88888.00 2017-07-29 22:57:15.000 210 33768.21 163.51 17095.42 37849.56 2017-07-29 22:57:16.000 210 33768.25 163.57 17095.44 88888.00 2017-07-29 22:57:17.000 210 33768.25 163.57 17095.45 88888.00 2017-07-29 22:57:18.000 210 33768.26 163.55 17095.42 88888.00 2017-07-29 22:57:19.000 210 33768.26 163.54 17095.44 88888.00 2017-07-29 22:57:20.000 210 33768.29 163.56 17095.42 37849.43 2017-07-29 22:57:21.000 210 33768.28 163.54 17095.43 88888.00 2017-07-29 22:57:22.000 210 33768.25 163.54 17095.42 88888.00 2017-07-29 22:57:23.000 210 33768.29 163.54 17095.41 88888.00 2017-07-29 22:57:24.000 210 33768.30 163.49 17095.38 88888.00 2017-07-29 22:57:25.000 210 33768.25 163.49 17095.39 37849.44 2017-07-29 22:57:26.000 210 33768.25 163.50 17095.45 88888.00 2017-07-29 22:57:27.000 210 33768.26 163.49 17095.43 88888.00 2017-07-29 22:57:28.000 210 33768.28 163.54 17095.47 88888.00 2017-07-29 22:57:29.000 210 33768.26 163.50 17095.43 88888.00 2017-07-29 22:57:30.000 210 33768.28 163.53 17095.39 37849.45 2017-07-29 22:57:31.000 210 33768.27 163.53 17095.39 88888.00 2017-07-29 22:57:32.000 210 33768.25 163.52 17095.38 88888.00 2017-07-29 22:57:33.000 210 33768.25 163.54 17095.40 88888.00 2017-07-29 22:57:34.000 210 33768.24 163.54 17095.40 88888.00 2017-07-29 22:57:35.000 210 33768.25 163.52 17095.45 37849.42 2017-07-29 22:57:36.000 210 33768.24 163.48 17095.46 88888.00 2017-07-29 22:57:37.000 210 33768.27 163.47 17095.47 88888.00 2017-07-29 22:57:38.000 210 33768.30 163.48 17095.41 88888.00 2017-07-29 22:57:39.000 210 33768.29 163.47 17095.39 88888.00 2017-07-29 22:57:40.000 210 33768.30 163.50 17095.38 37849.46 2017-07-29 22:57:41.000 210 33768.30 163.51 17095.41 88888.00 2017-07-29 22:57:42.000 210 33768.29 163.49 17095.42 88888.00 2017-07-29 22:57:43.000 210 33768.24 163.48 17095.38 88888.00 2017-07-29 22:57:44.000 210 33768.24 163.51 17095.38 88888.00 2017-07-29 22:57:45.000 210 33768.23 163.51 17095.42 37849.48 2017-07-29 22:57:46.000 210 33768.24 163.48 17095.41 88888.00 2017-07-29 22:57:47.000 210 33768.25 163.48 17095.42 88888.00 2017-07-29 22:57:48.000 210 33768.23 163.48 17095.41 88888.00 2017-07-29 22:57:49.000 210 33768.25 163.46 17095.41 88888.00 2017-07-29 22:57:50.000 210 33768.23 163.47 17095.40 37849.50 2017-07-29 22:57:51.000 210 33768.20 163.50 17095.42 88888.00 2017-07-29 22:57:52.000 210 33768.18 163.50 17095.44 88888.00 2017-07-29 22:57:53.000 210 33768.20 163.49 17095.46 88888.00 2017-07-29 22:57:54.000 210 33768.19 163.52 17095.45 88888.00 2017-07-29 22:57:55.000 210 33768.21 163.54 17095.44 37849.55 2017-07-29 22:57:56.000 210 33768.21 163.54 17095.42 88888.00 2017-07-29 22:57:57.000 210 33768.20 163.52 17095.44 88888.00 2017-07-29 22:57:58.000 210 33768.22 163.50 17095.45 88888.00 2017-07-29 22:57:59.000 210 33768.18 163.52 17095.44 88888.00 2017-07-29 22:58:00.000 210 33768.16 163.46 17095.41 37849.40 2017-07-29 22:58:01.000 210 33768.17 163.44 17095.39 88888.00 2017-07-29 22:58:02.000 210 33768.19 163.45 17095.42 88888.00 2017-07-29 22:58:03.000 210 33768.18 163.48 17095.44 88888.00 2017-07-29 22:58:04.000 210 33768.21 163.48 17095.41 88888.00 2017-07-29 22:58:05.000 210 33768.22 163.47 17095.39 37849.46 2017-07-29 22:58:06.000 210 33768.20 163.51 17095.42 88888.00 2017-07-29 22:58:07.000 210 33768.14 163.50 17095.44 88888.00 2017-07-29 22:58:08.000 210 33768.15 163.50 17095.44 88888.00 2017-07-29 22:58:09.000 210 33768.16 163.49 17095.43 88888.00 2017-07-29 22:58:10.000 210 33768.19 163.48 17095.45 37849.47 2017-07-29 22:58:11.000 210 33768.18 163.45 17095.44 88888.00 2017-07-29 22:58:12.000 210 33768.18 163.49 17095.46 88888.00 2017-07-29 22:58:13.000 210 33768.19 163.47 17095.43 88888.00 2017-07-29 22:58:14.000 210 33768.23 163.48 17095.37 88888.00 2017-07-29 22:58:15.000 210 33768.25 163.45 17095.40 37849.50 2017-07-29 22:58:16.000 210 33768.27 163.50 17095.44 88888.00 2017-07-29 22:58:17.000 210 33768.26 163.51 17095.46 88888.00 2017-07-29 22:58:18.000 210 33768.29 163.53 17095.44 88888.00 2017-07-29 22:58:19.000 210 33768.25 163.53 17095.46 88888.00 2017-07-29 22:58:20.000 210 33768.28 163.51 17095.44 37849.44 2017-07-29 22:58:21.000 210 33768.29 163.54 17095.42 88888.00 2017-07-29 22:58:22.000 210 33768.25 163.53 17095.42 88888.00 2017-07-29 22:58:23.000 210 33768.24 163.49 17095.41 88888.00 2017-07-29 22:58:24.000 210 33768.27 163.46 17095.42 88888.00 2017-07-29 22:58:25.000 210 33768.28 163.47 17095.40 37849.52 2017-07-29 22:58:26.000 210 33768.30 163.55 17095.41 88888.00 2017-07-29 22:58:27.000 210 33768.29 163.57 17095.43 88888.00 2017-07-29 22:58:28.000 210 33768.33 163.56 17095.44 88888.00 2017-07-29 22:58:29.000 210 33768.33 163.49 17095.44 88888.00 2017-07-29 22:58:30.000 210 33768.33 163.51 17095.47 37849.43 2017-07-29 22:58:31.000 210 33768.35 163.50 17095.49 88888.00 2017-07-29 22:58:32.000 210 33768.33 163.46 17095.43 88888.00 2017-07-29 22:58:33.000 210 33768.32 163.51 17095.47 88888.00 2017-07-29 22:58:34.000 210 33768.27 163.58 17095.46 88888.00 2017-07-29 22:58:35.000 210 33768.32 163.53 17095.44 37849.54 2017-07-29 22:58:36.000 210 33768.33 163.53 17095.45 88888.00 2017-07-29 22:58:37.000 210 33768.32 163.49 17095.46 88888.00 2017-07-29 22:58:38.000 210 33768.29 163.47 17095.42 88888.00 2017-07-29 22:58:39.000 210 33768.28 163.49 17095.45 88888.00 2017-07-29 22:58:40.000 210 33768.28 163.54 17095.43 37849.49 2017-07-29 22:58:41.000 210 33768.26 163.52 17095.43 88888.00 2017-07-29 22:58:42.000 210 33768.28 163.54 17095.46 88888.00 2017-07-29 22:58:43.000 210 33768.27 163.58 17095.46 88888.00 2017-07-29 22:58:44.000 210 33768.28 163.53 17095.41 88888.00 2017-07-29 22:58:45.000 210 33768.30 163.53 17095.40 37849.43 2017-07-29 22:58:46.000 210 33768.29 163.54 17095.40 88888.00 2017-07-29 22:58:47.000 210 33768.26 163.52 17095.40 88888.00 2017-07-29 22:58:48.000 210 33768.28 163.53 17095.38 88888.00 2017-07-29 22:58:49.000 210 33768.29 163.56 17095.38 88888.00 2017-07-29 22:58:50.000 210 33768.29 163.55 17095.39 37849.48 2017-07-29 22:58:51.000 210 33768.32 163.55 17095.45 88888.00 2017-07-29 22:58:52.000 210 33768.36 163.59 17095.45 88888.00 2017-07-29 22:58:53.000 210 33768.35 163.57 17095.40 88888.00 2017-07-29 22:58:54.000 210 33768.32 163.51 17095.41 88888.00 2017-07-29 22:58:55.000 210 33768.33 163.54 17095.41 37849.64 2017-07-29 22:58:56.000 210 33768.33 163.59 17095.42 88888.00 2017-07-29 22:58:57.000 210 33768.33 163.58 17095.45 88888.00 2017-07-29 22:58:58.000 210 33768.35 163.60 17095.45 88888.00 2017-07-29 22:58:59.000 210 33768.37 163.61 17095.45 88888.00 2017-07-29 22:59:00.000 210 33768.37 163.57 17095.46 37849.57 2017-07-29 22:59:01.000 210 33768.35 163.54 17095.46 88888.00 2017-07-29 22:59:02.000 210 33768.33 163.56 17095.45 88888.00 2017-07-29 22:59:03.000 210 33768.36 163.55 17095.42 88888.00 2017-07-29 22:59:04.000 210 33768.38 163.58 17095.38 88888.00 2017-07-29 22:59:05.000 210 33768.38 163.63 17095.40 37849.45 2017-07-29 22:59:06.000 210 33768.39 163.67 17095.44 88888.00 2017-07-29 22:59:07.000 210 33768.38 163.69 17095.44 88888.00 2017-07-29 22:59:08.000 210 33768.38 163.71 17095.45 88888.00 2017-07-29 22:59:09.000 210 33768.40 163.73 17095.44 88888.00 2017-07-29 22:59:10.000 210 33768.42 163.72 17095.45 37849.51 2017-07-29 22:59:11.000 210 33768.43 163.70 17095.44 88888.00 2017-07-29 22:59:12.000 210 33768.41 163.71 17095.45 88888.00 2017-07-29 22:59:13.000 210 33768.42 163.70 17095.44 88888.00 2017-07-29 22:59:14.000 210 33768.43 163.69 17095.44 88888.00 2017-07-29 22:59:15.000 210 33768.40 163.64 17095.48 37849.65 2017-07-29 22:59:16.000 210 33768.39 163.65 17095.51 88888.00 2017-07-29 22:59:17.000 210 33768.40 163.65 17095.46 88888.00 2017-07-29 22:59:18.000 210 33768.43 163.70 17095.42 88888.00 2017-07-29 22:59:19.000 210 33768.43 163.68 17095.42 88888.00 2017-07-29 22:59:20.000 210 33768.42 163.64 17095.40 37849.54 2017-07-29 22:59:21.000 210 33768.39 163.66 17095.41 88888.00 2017-07-29 22:59:22.000 210 33768.40 163.69 17095.47 88888.00 2017-07-29 22:59:23.000 210 33768.39 163.67 17095.45 88888.00 2017-07-29 22:59:24.000 210 33768.36 163.66 17095.44 88888.00 2017-07-29 22:59:25.000 210 33768.36 163.66 17095.43 37849.63 2017-07-29 22:59:26.000 210 33768.36 163.69 17095.42 88888.00 2017-07-29 22:59:27.000 210 33768.35 163.68 17095.45 88888.00 2017-07-29 22:59:28.000 210 33768.38 163.71 17095.44 88888.00 2017-07-29 22:59:29.000 210 33768.40 163.71 17095.44 88888.00 2017-07-29 22:59:30.000 210 33768.42 163.72 17095.48 37849.64 2017-07-29 22:59:31.000 210 33768.41 163.67 17095.47 88888.00 2017-07-29 22:59:32.000 210 33768.37 163.66 17095.47 88888.00 2017-07-29 22:59:33.000 210 33768.40 163.70 17095.44 88888.00 2017-07-29 22:59:34.000 210 33768.37 163.70 17095.46 88888.00 2017-07-29 22:59:35.000 210 33768.38 163.69 17095.49 37849.50 2017-07-29 22:59:36.000 210 33768.38 163.71 17095.44 88888.00 2017-07-29 22:59:37.000 210 33768.38 163.70 17095.42 88888.00 2017-07-29 22:59:38.000 210 33768.33 163.71 17095.42 88888.00 2017-07-29 22:59:39.000 210 33768.36 163.68 17095.43 88888.00 2017-07-29 22:59:40.000 210 33768.37 163.69 17095.42 37849.56 2017-07-29 22:59:41.000 210 33768.34 163.65 17095.43 88888.00 2017-07-29 22:59:42.000 210 33768.35 163.64 17095.45 88888.00 2017-07-29 22:59:43.000 210 33768.37 163.66 17095.51 88888.00 2017-07-29 22:59:44.000 210 33768.36 163.66 17095.48 88888.00 2017-07-29 22:59:45.000 210 33768.40 163.68 17095.47 37849.55 2017-07-29 22:59:46.000 210 33768.42 163.65 17095.45 88888.00 2017-07-29 22:59:47.000 210 33768.39 163.64 17095.44 88888.00 2017-07-29 22:59:48.000 210 33768.38 163.66 17095.48 88888.00 2017-07-29 22:59:49.000 210 33768.38 163.64 17095.49 88888.00 2017-07-29 22:59:50.000 210 33768.40 163.66 17095.45 37849.57 2017-07-29 22:59:51.000 210 33768.39 163.70 17095.43 88888.00 2017-07-29 22:59:52.000 210 33768.40 163.74 17095.46 88888.00 2017-07-29 22:59:53.000 210 33768.32 163.71 17095.41 88888.00 2017-07-29 22:59:54.000 210 33768.33 163.71 17095.41 88888.00 2017-07-29 22:59:55.000 210 33768.36 163.72 17095.40 37849.51 2017-07-29 22:59:56.000 210 33768.34 163.70 17095.43 88888.00 2017-07-29 22:59:57.000 210 33768.36 163.72 17095.44 88888.00 2017-07-29 22:59:58.000 210 33768.39 163.73 17095.42 88888.00 2017-07-29 22:59:59.000 210 33768.35 163.74 17095.39 88888.00 2017-07-29 23:00:00.000 210 33768.32 163.73 17095.42 37849.49 2017-07-29 23:00:01.000 210 33768.33 163.75 17095.42 88888.00 2017-07-29 23:00:02.000 210 33768.29 163.73 17095.44 88888.00 2017-07-29 23:00:03.000 210 33768.28 163.72 17095.41 88888.00 2017-07-29 23:00:04.000 210 33768.32 163.75 17095.43 88888.00 2017-07-29 23:00:05.000 210 33768.33 163.74 17095.45 37849.54 2017-07-29 23:00:06.000 210 33768.32 163.72 17095.47 88888.00 2017-07-29 23:00:07.000 210 33768.27 163.72 17095.47 88888.00 2017-07-29 23:00:08.000 210 33768.27 163.75 17095.46 88888.00 2017-07-29 23:00:09.000 210 33768.30 163.75 17095.48 88888.00 2017-07-29 23:00:10.000 210 33768.27 163.73 17095.48 37849.53 2017-07-29 23:00:11.000 210 33768.27 163.75 17095.44 88888.00 2017-07-29 23:00:12.000 210 33768.25 163.75 17095.42 88888.00 2017-07-29 23:00:13.000 210 33768.25 163.73 17095.43 88888.00 2017-07-29 23:00:14.000 210 33768.29 163.72 17095.44 88888.00 2017-07-29 23:00:15.000 210 33768.28 163.72 17095.45 37849.53 2017-07-29 23:00:16.000 210 33768.29 163.70 17095.47 88888.00 2017-07-29 23:00:17.000 210 33768.29 163.72 17095.48 88888.00 2017-07-29 23:00:18.000 210 33768.32 163.71 17095.47 88888.00 2017-07-29 23:00:19.000 210 33768.28 163.71 17095.47 88888.00 2017-07-29 23:00:20.000 210 33768.31 163.72 17095.49 37849.60 2017-07-29 23:00:21.000 210 33768.29 163.74 17095.47 88888.00 2017-07-29 23:00:22.000 210 33768.30 163.71 17095.45 88888.00 2017-07-29 23:00:23.000 210 33768.31 163.69 17095.46 88888.00 2017-07-29 23:00:24.000 210 33768.35 163.73 17095.47 88888.00 2017-07-29 23:00:25.000 210 33768.32 163.74 17095.47 37849.46 2017-07-29 23:00:26.000 210 33768.33 163.76 17095.48 88888.00 2017-07-29 23:00:27.000 210 33768.32 163.77 17095.43 88888.00 2017-07-29 23:00:28.000 210 33768.29 163.77 17095.42 88888.00 2017-07-29 23:00:29.000 210 33768.31 163.75 17095.43 88888.00 2017-07-29 23:00:30.000 210 33768.37 163.71 17095.42 37849.56 2017-07-29 23:00:31.000 210 33768.36 163.73 17095.42 88888.00 2017-07-29 23:00:32.000 210 33768.35 163.76 17095.44 88888.00 2017-07-29 23:00:33.000 210 33768.31 163.77 17095.42 88888.00 2017-07-29 23:00:34.000 210 33768.29 163.80 17095.41 88888.00 2017-07-29 23:00:35.000 210 33768.32 163.81 17095.41 37849.60 2017-07-29 23:00:36.000 210 33768.31 163.78 17095.41 88888.00 2017-07-29 23:00:37.000 210 33768.33 163.77 17095.41 88888.00 2017-07-29 23:00:38.000 210 33768.34 163.78 17095.44 88888.00 2017-07-29 23:00:39.000 210 33768.33 163.77 17095.44 88888.00 2017-07-29 23:00:40.000 210 33768.34 163.76 17095.43 37849.53 2017-07-29 23:00:41.000 210 33768.31 163.77 17095.42 88888.00 2017-07-29 23:00:42.000 210 33768.31 163.75 17095.38 88888.00 2017-07-29 23:00:43.000 210 33768.29 163.73 17095.45 88888.00 2017-07-29 23:00:44.000 210 33768.31 163.74 17095.43 88888.00 2017-07-29 23:00:45.000 210 33768.31 163.71 17095.41 37849.53 2017-07-29 23:00:46.000 210 33768.32 163.70 17095.43 88888.00 2017-07-29 23:00:47.000 210 33768.32 163.72 17095.41 88888.00 2017-07-29 23:00:48.000 210 33768.31 163.71 17095.39 88888.00 2017-07-29 23:00:49.000 210 33768.27 163.73 17095.42 88888.00 2017-07-29 23:00:50.000 210 33768.32 163.72 17095.38 37849.55 2017-07-29 23:00:51.000 210 33768.34 163.74 17095.37 88888.00 2017-07-29 23:00:52.000 210 33768.31 163.72 17095.37 88888.00 2017-07-29 23:00:53.000 210 33768.28 163.77 17095.37 88888.00 2017-07-29 23:00:54.000 210 33768.32 163.77 17095.37 88888.00 2017-07-29 23:00:55.000 210 33768.32 163.74 17095.35 37849.51 2017-07-29 23:00:56.000 210 33768.33 163.77 17095.36 88888.00 2017-07-29 23:00:57.000 210 33768.36 163.76 17095.39 88888.00 2017-07-29 23:00:58.000 210 33768.37 163.72 17095.40 88888.00 2017-07-29 23:00:59.000 210 33768.29 163.72 17095.41 88888.00 2017-07-29 23:01:00.000 210 33768.28 163.75 17095.42 37849.57 2017-07-29 23:01:01.000 210 33768.26 163.71 17095.42 88888.00 2017-07-29 23:01:02.000 210 33768.25 163.74 17095.40 88888.00 2017-07-29 23:01:03.000 210 33768.26 163.75 17095.40 88888.00 2017-07-29 23:01:04.000 210 33768.26 163.75 17095.39 88888.00 2017-07-29 23:01:05.000 210 33768.27 163.78 17095.42 37849.51 2017-07-29 23:01:06.000 210 33768.29 163.80 17095.40 88888.00 2017-07-29 23:01:07.000 210 33768.29 163.78 17095.41 88888.00 2017-07-29 23:01:08.000 210 33768.34 163.79 17095.42 88888.00 2017-07-29 23:01:09.000 210 33768.33 163.75 17095.40 88888.00 2017-07-29 23:01:10.000 210 33768.31 163.77 17095.40 37849.52 2017-07-29 23:01:11.000 210 33768.35 163.78 17095.43 88888.00 2017-07-29 23:01:12.000 210 33768.37 163.77 17095.44 88888.00 2017-07-29 23:01:13.000 210 33768.35 163.78 17095.48 88888.00 2017-07-29 23:01:14.000 210 33768.35 163.73 17095.45 88888.00 2017-07-29 23:01:15.000 210 33768.34 163.70 17095.39 37849.51 2017-07-29 23:01:16.000 210 33768.28 163.74 17095.39 88888.00 2017-07-29 23:01:17.000 210 33768.32 163.70 17095.40 88888.00 2017-07-29 23:01:18.000 210 33768.33 163.71 17095.43 88888.00 2017-07-29 23:01:19.000 210 33768.36 163.72 17095.40 88888.00 2017-07-29 23:01:20.000 210 33768.34 163.71 17095.43 37849.49 2017-07-29 23:01:21.000 210 33768.34 163.70 17095.41 88888.00 2017-07-29 23:01:22.000 210 33768.33 163.72 17095.42 88888.00 2017-07-29 23:01:23.000 210 33768.28 163.74 17095.41 88888.00 2017-07-29 23:01:24.000 210 33768.34 163.74 17095.41 88888.00 2017-07-29 23:01:25.000 210 33768.34 163.73 17095.43 37849.55 2017-07-29 23:01:26.000 210 33768.30 163.71 17095.47 88888.00 2017-07-29 23:01:27.000 210 33768.27 163.69 17095.44 88888.00 2017-07-29 23:01:28.000 210 33768.27 163.70 17095.39 88888.00 2017-07-29 23:01:29.000 210 33768.26 163.72 17095.39 88888.00 2017-07-29 23:01:30.000 210 33768.30 163.76 17095.38 37849.54 2017-07-29 23:01:31.000 210 33768.27 163.75 17095.38 88888.00 2017-07-29 23:01:32.000 210 33768.27 163.75 17095.36 88888.00 2017-07-29 23:01:33.000 210 33768.29 163.74 17095.39 88888.00 2017-07-29 23:01:34.000 210 33768.33 163.76 17095.44 88888.00 2017-07-29 23:01:35.000 210 33768.34 163.78 17095.42 37849.53 2017-07-29 23:01:36.000 210 33768.30 163.74 17095.45 88888.00 2017-07-29 23:01:37.000 210 33768.28 163.77 17095.51 88888.00 2017-07-29 23:01:38.000 210 33768.28 163.73 17095.48 88888.00 2017-07-29 23:01:39.000 210 33768.29 163.71 17095.46 88888.00 2017-07-29 23:01:40.000 210 33768.28 163.76 17095.44 37849.61 2017-07-29 23:01:41.000 210 33768.28 163.75 17095.40 88888.00 2017-07-29 23:01:42.000 210 33768.29 163.72 17095.39 88888.00 2017-07-29 23:01:43.000 210 33768.26 163.77 17095.38 88888.00 2017-07-29 23:01:44.000 210 33768.25 163.80 17095.39 88888.00 2017-07-29 23:01:45.000 210 33768.25 163.77 17095.45 37849.52 2017-07-29 23:01:46.000 210 33768.25 163.78 17095.47 88888.00 2017-07-29 23:01:47.000 210 33768.26 163.78 17095.47 88888.00 2017-07-29 23:01:48.000 210 33768.28 163.81 17095.47 88888.00 2017-07-29 23:01:49.000 210 33768.29 163.76 17095.41 88888.00 2017-07-29 23:01:50.000 210 33768.29 163.75 17095.41 37849.55 2017-07-29 23:01:51.000 210 33768.33 163.79 17095.44 88888.00 2017-07-29 23:01:52.000 210 33768.35 163.80 17095.49 88888.00 2017-07-29 23:01:53.000 210 33768.31 163.77 17095.47 88888.00 2017-07-29 23:01:54.000 210 33768.33 163.74 17095.47 88888.00 2017-07-29 23:01:55.000 210 33768.32 163.71 17095.48 37849.60 2017-07-29 23:01:56.000 210 33768.30 163.66 17095.49 88888.00 2017-07-29 23:01:57.000 210 33768.30 163.71 17095.44 88888.00 2017-07-29 23:01:58.000 210 33768.35 163.71 17095.42 88888.00 2017-07-29 23:01:59.000 210 33768.35 163.72 17095.45 88888.00 2017-07-29 23:02:00.000 210 33768.31 163.74 17095.46 37849.61 2017-07-29 23:02:01.000 210 33768.33 163.76 17095.45 88888.00 2017-07-29 23:02:02.000 210 33768.30 163.78 17095.43 88888.00 2017-07-29 23:02:03.000 210 33768.27 163.76 17095.46 88888.00 2017-07-29 23:02:04.000 210 33768.29 163.74 17095.45 88888.00 2017-07-29 23:02:05.000 210 33768.31 163.75 17095.47 37849.48 2017-07-29 23:02:06.000 210 33768.34 163.74 17095.46 88888.00 2017-07-29 23:02:07.000 210 33768.35 163.71 17095.46 88888.00 2017-07-29 23:02:08.000 210 33768.32 163.74 17095.48 88888.00 2017-07-29 23:02:09.000 210 33768.32 163.76 17095.46 88888.00 2017-07-29 23:02:10.000 210 33768.32 163.71 17095.47 37849.57 2017-07-29 23:02:11.000 210 33768.31 163.68 17095.44 88888.00 2017-07-29 23:02:12.000 210 33768.32 163.68 17095.41 88888.00 2017-07-29 23:02:13.000 210 33768.34 163.68 17095.42 88888.00 2017-07-29 23:02:14.000 210 33768.33 163.70 17095.39 88888.00 2017-07-29 23:02:15.000 210 33768.32 163.67 17095.35 37849.61 2017-07-29 23:02:16.000 210 33768.29 163.72 17095.37 88888.00 2017-07-29 23:02:17.000 210 33768.28 163.73 17095.38 88888.00 2017-07-29 23:02:18.000 210 33768.30 163.72 17095.42 88888.00 2017-07-29 23:02:19.000 210 33768.29 163.73 17095.41 88888.00 2017-07-29 23:02:20.000 210 33768.29 163.73 17095.38 37849.52 2017-07-29 23:02:21.000 210 33768.33 163.71 17095.41 88888.00 2017-07-29 23:02:22.000 210 33768.33 163.69 17095.44 88888.00 2017-07-29 23:02:23.000 210 33768.31 163.68 17095.42 88888.00 2017-07-29 23:02:24.000 210 33768.31 163.70 17095.41 88888.00 2017-07-29 23:02:25.000 210 33768.30 163.69 17095.43 37849.65 2017-07-29 23:02:26.000 210 33768.30 163.70 17095.39 88888.00 2017-07-29 23:02:27.000 210 33768.26 163.69 17095.37 88888.00 2017-07-29 23:02:28.000 210 33768.25 163.69 17095.39 88888.00 2017-07-29 23:02:29.000 210 33768.29 163.68 17095.39 88888.00 2017-07-29 23:02:30.000 210 33768.31 163.71 17095.37 37849.59 2017-07-29 23:02:31.000 210 33768.29 163.67 17095.34 88888.00 2017-07-29 23:02:32.000 210 33768.29 163.67 17095.37 88888.00 2017-07-29 23:02:33.000 210 33768.33 163.66 17095.30 88888.00 2017-07-29 23:02:34.000 210 33768.35 163.67 17095.31 88888.00 2017-07-29 23:02:35.000 210 33768.36 163.67 17095.37 37849.60 2017-07-29 23:02:36.000 210 33768.38 163.65 17095.40 88888.00 2017-07-29 23:02:37.000 210 33768.34 163.64 17095.37 88888.00 2017-07-29 23:02:38.000 210 33768.33 163.67 17095.37 88888.00 2017-07-29 23:02:39.000 210 33768.33 163.65 17095.39 88888.00 2017-07-29 23:02:40.000 210 33768.32 163.64 17095.41 37849.55 2017-07-29 23:02:41.000 210 33768.29 163.65 17095.39 88888.00 2017-07-29 23:02:42.000 210 33768.28 163.68 17095.38 88888.00 2017-07-29 23:02:43.000 210 33768.30 163.67 17095.42 88888.00 2017-07-29 23:02:44.000 210 33768.30 163.66 17095.42 88888.00 2017-07-29 23:02:45.000 210 33768.32 163.62 17095.43 37849.56 2017-07-29 23:02:46.000 210 33768.32 163.64 17095.43 88888.00 2017-07-29 23:02:47.000 210 33768.31 163.66 17095.45 88888.00 2017-07-29 23:02:48.000 210 33768.35 163.65 17095.41 88888.00 2017-07-29 23:02:49.000 210 33768.36 163.69 17095.43 88888.00 2017-07-29 23:02:50.000 210 33768.34 163.70 17095.43 37849.63 2017-07-29 23:02:51.000 210 33768.34 163.64 17095.45 88888.00 2017-07-29 23:02:52.000 210 33768.32 163.62 17095.44 88888.00 2017-07-29 23:02:53.000 210 33768.37 163.66 17095.45 88888.00 2017-07-29 23:02:54.000 210 33768.36 163.67 17095.45 88888.00 2017-07-29 23:02:55.000 210 33768.42 163.69 17095.48 37849.67 2017-07-29 23:02:56.000 210 33768.40 163.64 17095.43 88888.00 2017-07-29 23:02:57.000 210 33768.37 163.59 17095.39 88888.00 2017-07-29 23:02:58.000 210 33768.36 163.63 17095.40 88888.00 2017-07-29 23:02:59.000 210 33768.36 163.64 17095.43 88888.00 2017-07-29 23:03:00.000 210 33768.39 163.65 17095.45 37849.73 2017-07-29 23:03:01.000 210 33768.39 163.64 17095.45 88888.00 2017-07-29 23:03:02.000 210 33768.37 163.63 17095.44 88888.00 2017-07-29 23:03:03.000 210 33768.34 163.65 17095.43 88888.00 2017-07-29 23:03:04.000 210 33768.38 163.68 17095.42 88888.00 2017-07-29 23:03:05.000 210 33768.40 163.66 17095.41 37849.67 2017-07-29 23:03:06.000 210 33768.41 163.64 17095.40 88888.00 2017-07-29 23:03:07.000 210 33768.40 163.67 17095.38 88888.00 2017-07-29 23:03:08.000 210 33768.42 163.71 17095.36 88888.00 2017-07-29 23:03:09.000 210 33768.35 163.64 17095.39 88888.00 2017-07-29 23:03:10.000 210 33768.36 163.63 17095.36 37849.63 2017-07-29 23:03:11.000 210 33768.35 163.61 17095.34 88888.00 2017-07-29 23:03:12.000 210 33768.36 163.60 17095.38 88888.00 2017-07-29 23:03:13.000 210 33768.35 163.62 17095.42 88888.00 2017-07-29 23:03:14.000 210 33768.36 163.62 17095.40 88888.00 2017-07-29 23:03:15.000 210 33768.37 163.58 17095.39 37849.51 2017-07-29 23:03:16.000 210 33768.37 163.53 17095.34 88888.00 2017-07-29 23:03:17.000 210 33768.40 163.56 17095.36 88888.00 2017-07-29 23:03:18.000 210 33768.37 163.58 17095.34 88888.00 2017-07-29 23:03:19.000 210 33768.35 163.62 17095.37 88888.00 2017-07-29 23:03:20.000 210 33768.33 163.61 17095.41 37849.64 2017-07-29 23:03:21.000 210 33768.34 163.60 17095.41 88888.00 2017-07-29 23:03:22.000 210 33768.34 163.64 17095.36 88888.00 2017-07-29 23:03:23.000 210 33768.34 163.61 17095.38 88888.00 2017-07-29 23:03:24.000 210 33768.32 163.59 17095.36 88888.00 2017-07-29 23:03:25.000 210 33768.35 163.58 17095.40 37849.67 2017-07-29 23:03:26.000 210 33768.34 163.59 17095.38 88888.00 2017-07-29 23:03:27.000 210 33768.33 163.61 17095.38 88888.00 2017-07-29 23:03:28.000 210 33768.36 163.60 17095.39 88888.00 2017-07-29 23:03:29.000 210 33768.33 163.59 17095.41 88888.00 2017-07-29 23:03:30.000 210 33768.35 163.60 17095.44 37849.61 2017-07-29 23:03:31.000 210 33768.37 163.59 17095.43 88888.00 2017-07-29 23:03:32.000 210 33768.35 163.57 17095.45 88888.00 2017-07-29 23:03:33.000 210 33768.37 163.58 17095.44 88888.00 2017-07-29 23:03:34.000 210 33768.38 163.60 17095.45 88888.00 2017-07-29 23:03:35.000 210 33768.39 163.57 17095.42 37849.61 2017-07-29 23:03:36.000 210 33768.35 163.56 17095.40 88888.00 2017-07-29 23:03:37.000 210 33768.36 163.61 17095.41 88888.00 2017-07-29 23:03:38.000 210 33768.37 163.60 17095.40 88888.00 2017-07-29 23:03:39.000 210 33768.37 163.58 17095.44 88888.00 2017-07-29 23:03:40.000 210 33768.39 163.53 17095.44 37849.64 2017-07-29 23:03:41.000 210 33768.38 163.52 17095.42 88888.00 2017-07-29 23:03:42.000 210 33768.33 163.55 17095.37 88888.00 2017-07-29 23:03:43.000 210 33768.32 163.56 17095.34 88888.00 2017-07-29 23:03:44.000 210 33768.31 163.53 17095.35 88888.00 2017-07-29 23:03:45.000 210 33768.32 163.50 17095.35 37849.53 2017-07-29 23:03:46.000 210 33768.35 163.54 17095.33 88888.00 2017-07-29 23:03:47.000 210 33768.39 163.55 17095.35 88888.00 2017-07-29 23:03:48.000 210 33768.38 163.56 17095.36 88888.00 2017-07-29 23:03:49.000 210 33768.37 163.52 17095.34 88888.00 2017-07-29 23:03:50.000 210 33768.33 163.51 17095.36 37849.60 2017-07-29 23:03:51.000 210 33768.28 163.52 17095.39 88888.00 2017-07-29 23:03:52.000 210 33768.31 163.51 17095.39 88888.00 2017-07-29 23:03:53.000 210 33768.34 163.53 17095.37 88888.00 2017-07-29 23:03:54.000 210 33768.40 163.53 17095.35 88888.00 2017-07-29 23:03:55.000 210 33768.41 163.52 17095.32 37849.72 2017-07-29 23:03:56.000 210 33768.39 163.55 17095.35 88888.00 2017-07-29 23:03:57.000 210 33768.39 163.56 17095.36 88888.00 2017-07-29 23:03:58.000 210 33768.37 163.56 17095.37 88888.00 2017-07-29 23:03:59.000 210 33768.39 163.54 17095.37 88888.00 2017-07-29 23:04:00.000 210 33768.37 163.56 17095.33 37849.64 2017-07-29 23:04:01.000 210 33768.38 163.57 17095.36 88888.00 2017-07-29 23:04:02.000 210 33768.39 163.56 17095.39 88888.00 2017-07-29 23:04:03.000 210 33768.40 163.59 17095.40 88888.00 2017-07-29 23:04:04.000 210 33768.41 163.64 17095.41 88888.00 2017-07-29 23:04:05.000 210 33768.42 163.57 17095.36 37849.66 2017-07-29 23:04:06.000 210 33768.42 163.59 17095.39 88888.00 2017-07-29 23:04:07.000 210 33768.41 163.58 17095.42 88888.00 2017-07-29 23:04:08.000 210 33768.39 163.62 17095.39 88888.00 2017-07-29 23:04:09.000 210 33768.39 163.62 17095.34 88888.00 2017-07-29 23:04:10.000 210 33768.35 163.59 17095.33 37849.64 2017-07-29 23:04:11.000 210 33768.34 163.57 17095.31 88888.00 2017-07-29 23:04:12.000 210 33768.33 163.58 17095.33 88888.00 2017-07-29 23:04:13.000 210 33768.36 163.57 17095.36 88888.00 2017-07-29 23:04:14.000 210 33768.39 163.59 17095.35 88888.00 2017-07-29 23:04:15.000 210 33768.38 163.60 17095.38 37849.71 2017-07-29 23:04:16.000 210 33768.42 163.60 17095.38 88888.00 2017-07-29 23:04:17.000 210 33768.41 163.57 17095.34 88888.00 2017-07-29 23:04:18.000 210 33768.37 163.56 17095.33 88888.00 2017-07-29 23:04:19.000 210 33768.38 163.58 17095.36 88888.00 2017-07-29 23:04:20.000 210 33768.40 163.61 17095.34 37849.70 2017-07-29 23:04:21.000 210 33768.41 163.61 17095.31 88888.00 2017-07-29 23:04:22.000 210 33768.40 163.61 17095.30 88888.00 2017-07-29 23:04:23.000 210 33768.37 163.60 17095.26 88888.00 2017-07-29 23:04:24.000 210 33768.37 163.63 17095.30 88888.00 2017-07-29 23:04:25.000 210 33768.37 163.64 17095.32 37849.64 2017-07-29 23:04:26.000 210 33768.38 163.65 17095.33 88888.00 2017-07-29 23:04:27.000 210 33768.38 163.60 17095.35 88888.00 2017-07-29 23:04:28.000 210 33768.38 163.62 17095.36 88888.00 2017-07-29 23:04:29.000 210 33768.39 163.65 17095.35 88888.00 2017-07-29 23:04:30.000 210 33768.40 163.61 17095.32 37849.71 2017-07-29 23:04:31.000 210 33768.36 163.60 17095.33 88888.00 2017-07-29 23:04:32.000 210 33768.36 163.61 17095.35 88888.00 2017-07-29 23:04:33.000 210 33768.37 163.59 17095.36 88888.00 2017-07-29 23:04:34.000 210 33768.41 163.57 17095.35 88888.00 2017-07-29 23:04:35.000 210 33768.41 163.62 17095.36 37849.66 2017-07-29 23:04:36.000 210 33768.39 163.64 17095.40 88888.00 2017-07-29 23:04:37.000 210 33768.36 163.65 17095.36 88888.00 2017-07-29 23:04:38.000 210 33768.36 163.66 17095.39 88888.00 2017-07-29 23:04:39.000 210 33768.35 163.64 17095.43 88888.00 2017-07-29 23:04:40.000 210 33768.34 163.64 17095.43 37849.77 2017-07-29 23:04:41.000 210 33768.37 163.61 17095.40 88888.00 2017-07-29 23:04:42.000 210 33768.37 163.61 17095.39 88888.00 2017-07-29 23:04:43.000 210 33768.35 163.60 17095.40 88888.00 2017-07-29 23:04:44.000 210 33768.34 163.58 17095.47 88888.00 2017-07-29 23:04:45.000 210 33768.33 163.60 17095.45 37849.72 2017-07-29 23:04:46.000 210 33768.36 163.60 17095.43 88888.00 2017-07-29 23:04:47.000 210 33768.35 163.61 17095.45 88888.00 2017-07-29 23:04:48.000 210 33768.37 163.63 17095.45 88888.00 2017-07-29 23:04:49.000 210 33768.37 163.61 17095.45 88888.00 2017-07-29 23:04:50.000 210 33768.34 163.61 17095.44 37849.76 2017-07-29 23:04:51.000 210 33768.35 163.63 17095.46 88888.00 2017-07-29 23:04:52.000 210 33768.41 163.59 17095.44 88888.00 2017-07-29 23:04:53.000 210 33768.43 163.58 17095.43 88888.00 2017-07-29 23:04:54.000 210 33768.41 163.61 17095.44 88888.00 2017-07-29 23:04:55.000 210 33768.42 163.55 17095.43 37849.74 2017-07-29 23:04:56.000 210 33768.42 163.54 17095.49 88888.00 2017-07-29 23:04:57.000 210 33768.42 163.59 17095.48 88888.00 2017-07-29 23:04:58.000 210 33768.44 163.59 17095.46 88888.00 2017-07-29 23:04:59.000 210 33768.39 163.60 17095.44 88888.00 2017-07-29 23:05:00.000 210 33768.40 163.58 17095.45 37849.67 2017-07-29 23:05:01.000 210 33768.38 163.56 17095.46 88888.00 2017-07-29 23:05:02.000 210 33768.38 163.53 17095.45 88888.00 2017-07-29 23:05:03.000 210 33768.40 163.57 17095.45 88888.00 2017-07-29 23:05:04.000 210 33768.40 163.56 17095.43 88888.00 2017-07-29 23:05:05.000 210 33768.46 163.59 17095.46 37849.72 2017-07-29 23:05:06.000 210 33768.48 163.60 17095.45 88888.00 2017-07-29 23:05:07.000 210 33768.43 163.57 17095.46 88888.00 2017-07-29 23:05:08.000 210 33768.38 163.59 17095.45 88888.00 2017-07-29 23:05:09.000 210 33768.37 163.57 17095.44 88888.00 2017-07-29 23:05:10.000 210 33768.43 163.49 17095.46 37849.76 2017-07-29 23:05:11.000 210 33768.40 163.46 17095.42 88888.00 2017-07-29 23:05:12.000 210 33768.39 163.49 17095.48 88888.00 2017-07-29 23:05:13.000 210 33768.39 163.48 17095.45 88888.00 2017-07-29 23:05:14.000 210 33768.41 163.48 17095.41 88888.00 2017-07-29 23:05:15.000 210 33768.43 163.45 17095.44 37849.73 2017-07-29 23:05:16.000 210 33768.46 163.45 17095.46 88888.00 2017-07-29 23:05:17.000 210 33768.42 163.48 17095.46 88888.00 2017-07-29 23:05:18.000 210 33768.45 163.47 17095.46 88888.00 2017-07-29 23:05:19.000 210 33768.48 163.51 17095.44 88888.00 2017-07-29 23:05:20.000 210 33768.46 163.52 17095.45 37849.78 2017-07-29 23:05:21.000 210 33768.45 163.51 17095.48 88888.00 2017-07-29 23:05:22.000 210 33768.47 163.50 17095.47 88888.00 2017-07-29 23:05:23.000 210 33768.53 163.50 17095.50 88888.00 2017-07-29 23:05:24.000 210 33768.48 163.48 17095.46 88888.00 2017-07-29 23:05:25.000 210 33768.45 163.50 17095.43 37849.68 2017-07-29 23:05:26.000 210 33768.45 163.50 17095.44 88888.00 2017-07-29 23:05:27.000 210 33768.43 163.48 17095.44 88888.00 2017-07-29 23:05:28.000 210 33768.42 163.46 17095.47 88888.00 2017-07-29 23:05:29.000 210 33768.42 163.52 17095.46 88888.00 2017-07-29 23:05:30.000 210 33768.40 163.48 17095.42 37849.76 2017-07-29 23:05:31.000 210 33768.41 163.44 17095.44 88888.00 2017-07-29 23:05:32.000 210 33768.40 163.43 17095.44 88888.00 2017-07-29 23:05:33.000 210 33768.41 163.45 17095.41 88888.00 2017-07-29 23:05:34.000 210 33768.42 163.45 17095.43 88888.00 2017-07-29 23:05:35.000 210 33768.43 163.44 17095.48 37849.76 2017-07-29 23:05:36.000 210 33768.44 163.43 17095.45 88888.00 2017-07-29 23:05:37.000 210 33768.41 163.41 17095.44 88888.00 2017-07-29 23:05:38.000 210 33768.43 163.43 17095.45 88888.00 2017-07-29 23:05:39.000 210 33768.44 163.41 17095.47 88888.00 2017-07-29 23:05:40.000 210 33768.41 163.40 17095.42 37849.70 2017-07-29 23:05:41.000 210 33768.42 163.39 17095.39 88888.00 2017-07-29 23:05:42.000 210 33768.48 163.32 17095.41 88888.00 2017-07-29 23:05:43.000 210 33768.50 163.29 17095.42 88888.00 2017-07-29 23:05:44.000 210 33768.48 163.32 17095.41 88888.00 2017-07-29 23:05:45.000 210 33768.47 163.35 17095.39 37849.82 2017-07-29 23:05:46.000 210 33768.48 163.36 17095.40 88888.00 2017-07-29 23:05:47.000 210 33768.47 163.38 17095.42 88888.00 2017-07-29 23:05:48.000 210 33768.49 163.38 17095.43 88888.00 2017-07-29 23:05:49.000 210 33768.48 163.37 17095.43 88888.00 2017-07-29 23:05:50.000 210 33768.52 163.36 17095.45 37849.78 2017-07-29 23:05:51.000 210 33768.54 163.34 17095.46 88888.00 2017-07-29 23:05:52.000 210 33768.52 163.34 17095.46 88888.00 2017-07-29 23:05:53.000 210 33768.50 163.31 17095.51 88888.00 2017-07-29 23:05:54.000 210 33768.52 163.35 17095.50 88888.00 2017-07-29 23:05:55.000 210 33768.51 163.35 17095.51 37849.84 2017-07-29 23:05:56.000 210 33768.49 163.34 17095.48 88888.00 2017-07-29 23:05:57.000 210 33768.52 163.35 17095.43 88888.00 2017-07-29 23:05:58.000 210 33768.52 163.35 17095.49 88888.00 2017-07-29 23:05:59.000 210 33768.52 163.38 17095.48 88888.00 2017-07-29 23:06:00.000 210 33768.53 163.38 17095.45 37849.85 2017-07-29 23:06:01.000 210 33768.55 163.34 17095.44 88888.00 2017-07-29 23:06:02.000 210 33768.61 163.32 17095.44 88888.00 2017-07-29 23:06:03.000 210 33768.60 163.33 17095.42 88888.00 2017-07-29 23:06:04.000 210 33768.58 163.36 17095.44 88888.00 2017-07-29 23:06:05.000 210 33768.55 163.35 17095.46 37849.91 2017-07-29 23:06:06.000 210 33768.53 163.34 17095.50 88888.00 2017-07-29 23:06:07.000 210 33768.53 163.36 17095.49 88888.00 2017-07-29 23:06:08.000 210 33768.57 163.39 17095.45 88888.00 2017-07-29 23:06:09.000 210 33768.55 163.37 17095.48 88888.00 2017-07-29 23:06:10.000 210 33768.52 163.32 17095.48 37849.82 2017-07-29 23:06:11.000 210 33768.56 163.33 17095.46 88888.00 2017-07-29 23:06:12.000 210 33768.58 163.36 17095.47 88888.00 2017-07-29 23:06:13.000 210 33768.60 163.33 17095.46 88888.00 2017-07-29 23:06:14.000 210 33768.61 163.31 17095.41 88888.00 2017-07-29 23:06:15.000 210 33768.60 163.28 17095.39 37849.95 2017-07-29 23:06:16.000 210 33768.61 163.29 17095.38 88888.00 2017-07-29 23:06:17.000 210 33768.62 163.36 17095.42 88888.00 2017-07-29 23:06:18.000 210 33768.63 163.34 17095.42 88888.00 2017-07-29 23:06:19.000 210 33768.62 163.28 17095.39 88888.00 2017-07-29 23:06:20.000 210 33768.62 163.30 17095.40 37849.90 2017-07-29 23:06:21.000 210 33768.62 163.30 17095.41 88888.00 2017-07-29 23:06:22.000 210 33768.61 163.32 17095.41 88888.00 2017-07-29 23:06:23.000 210 33768.63 163.27 17095.44 88888.00 2017-07-29 23:06:24.000 210 33768.67 163.26 17095.47 88888.00 2017-07-29 23:06:25.000 210 33768.66 163.28 17095.43 37849.88 2017-07-29 23:06:26.000 210 33768.69 163.27 17095.42 88888.00 2017-07-29 23:06:27.000 210 33768.71 163.23 17095.44 88888.00 2017-07-29 23:06:28.000 210 33768.71 163.25 17095.44 88888.00 2017-07-29 23:06:29.000 210 33768.70 163.24 17095.43 88888.00 2017-07-29 23:06:30.000 210 33768.71 163.24 17095.43 37849.78 2017-07-29 23:06:31.000 210 33768.72 163.25 17095.46 88888.00 2017-07-29 23:06:32.000 210 33768.71 163.29 17095.44 88888.00 2017-07-29 23:06:33.000 210 33768.70 163.26 17095.44 88888.00 2017-07-29 23:06:34.000 210 33768.65 163.24 17095.49 88888.00 2017-07-29 23:06:35.000 210 33768.67 163.27 17095.46 37849.90 2017-07-29 23:06:36.000 210 33768.65 163.24 17095.44 88888.00 2017-07-29 23:06:37.000 210 33768.69 163.26 17095.44 88888.00 2017-07-29 23:06:38.000 210 33768.70 163.28 17095.47 88888.00 2017-07-29 23:06:39.000 210 33768.66 163.27 17095.44 88888.00 2017-07-29 23:06:40.000 210 33768.65 163.29 17095.43 37849.89 2017-07-29 23:06:41.000 210 33768.70 163.32 17095.45 88888.00 2017-07-29 23:06:42.000 210 33768.69 163.31 17095.45 88888.00 2017-07-29 23:06:43.000 210 33768.66 163.31 17095.41 88888.00 2017-07-29 23:06:44.000 210 33768.64 163.29 17095.41 88888.00 2017-07-29 23:06:45.000 210 33768.66 163.31 17095.43 37849.87 2017-07-29 23:06:46.000 210 33768.64 163.28 17095.43 88888.00 2017-07-29 23:06:47.000 210 33768.67 163.26 17095.44 88888.00 2017-07-29 23:06:48.000 210 33768.69 163.28 17095.44 88888.00 2017-07-29 23:06:49.000 210 33768.74 163.29 17095.43 88888.00 2017-07-29 23:06:50.000 210 33768.71 163.32 17095.40 37849.92 2017-07-29 23:06:51.000 210 33768.66 163.30 17095.42 88888.00 2017-07-29 23:06:52.000 210 33768.65 163.30 17095.43 88888.00 2017-07-29 23:06:53.000 210 33768.71 163.31 17095.43 88888.00 2017-07-29 23:06:54.000 210 33768.71 163.31 17095.47 88888.00 2017-07-29 23:06:55.000 210 33768.69 163.29 17095.46 37849.86 2017-07-29 23:06:56.000 210 33768.73 163.30 17095.43 88888.00 2017-07-29 23:06:57.000 210 33768.71 163.27 17095.42 88888.00 2017-07-29 23:06:58.000 210 33768.71 163.27 17095.37 88888.00 2017-07-29 23:06:59.000 210 33768.73 163.26 17095.38 88888.00 2017-07-29 23:07:00.000 210 33768.74 163.26 17095.40 37849.85 2017-07-29 23:07:01.000 210 33768.74 163.30 17095.41 88888.00 2017-07-29 23:07:02.000 210 33768.72 163.32 17095.45 88888.00 2017-07-29 23:07:03.000 210 33768.67 163.28 17095.48 88888.00 2017-07-29 23:07:04.000 210 33768.69 163.27 17095.48 88888.00 2017-07-29 23:07:05.000 210 33768.71 163.31 17095.48 37849.95 2017-07-29 23:07:06.000 210 33768.69 163.34 17095.52 88888.00 2017-07-29 23:07:07.000 210 33768.66 163.31 17095.53 88888.00 2017-07-29 23:07:08.000 210 33768.64 163.30 17095.48 88888.00 2017-07-29 23:07:09.000 210 33768.63 163.30 17095.48 88888.00 2017-07-29 23:07:10.000 210 33768.66 163.30 17095.49 37849.94 2017-07-29 23:07:11.000 210 33768.65 163.29 17095.48 88888.00 2017-07-29 23:07:12.000 210 33768.63 163.30 17095.52 88888.00 2017-07-29 23:07:13.000 210 33768.63 163.31 17095.45 88888.00 2017-07-29 23:07:14.000 210 33768.67 163.34 17095.46 88888.00 2017-07-29 23:07:15.000 210 33768.68 163.33 17095.50 37849.94 2017-07-29 23:07:16.000 210 33768.67 163.31 17095.50 88888.00 2017-07-29 23:07:17.000 210 33768.65 163.33 17095.50 88888.00 2017-07-29 23:07:18.000 210 33768.62 163.34 17095.47 88888.00 2017-07-29 23:07:19.000 210 33768.64 163.33 17095.49 88888.00 2017-07-29 23:07:20.000 210 33768.62 163.33 17095.48 37849.85 2017-07-29 23:07:21.000 210 33768.61 163.33 17095.49 88888.00 2017-07-29 23:07:22.000 210 33768.60 163.36 17095.46 88888.00 2017-07-29 23:07:23.000 210 33768.64 163.36 17095.46 88888.00 2017-07-29 23:07:24.000 210 33768.64 163.36 17095.45 88888.00 2017-07-29 23:07:25.000 210 33768.64 163.35 17095.50 37849.84 2017-07-29 23:07:26.000 210 33768.62 163.35 17095.51 88888.00 2017-07-29 23:07:27.000 210 33768.60 163.35 17095.47 88888.00 2017-07-29 23:07:28.000 210 33768.57 163.35 17095.46 88888.00 2017-07-29 23:07:29.000 210 33768.59 163.32 17095.44 88888.00 2017-07-29 23:07:30.000 210 33768.62 163.30 17095.47 37849.83 2017-07-29 23:07:31.000 210 33768.64 163.37 17095.43 88888.00 2017-07-29 23:07:32.000 210 33768.62 163.40 17095.48 88888.00 2017-07-29 23:07:33.000 210 33768.60 163.37 17095.50 88888.00 2017-07-29 23:07:34.000 210 33768.61 163.39 17095.44 88888.00 2017-07-29 23:07:35.000 210 33768.57 163.37 17095.44 37849.81 2017-07-29 23:07:36.000 210 33768.61 163.35 17095.41 88888.00 2017-07-29 23:07:37.000 210 33768.62 163.35 17095.43 88888.00 2017-07-29 23:07:38.000 210 33768.62 163.35 17095.47 88888.00 2017-07-29 23:07:39.000 210 33768.57 163.32 17095.48 88888.00 2017-07-29 23:07:40.000 210 33768.57 163.35 17095.49 37849.81 2017-07-29 23:07:41.000 210 33768.58 163.35 17095.52 88888.00 2017-07-29 23:07:42.000 210 33768.59 163.36 17095.45 88888.00 2017-07-29 23:07:43.000 210 33768.56 163.37 17095.43 88888.00 2017-07-29 23:07:44.000 210 33768.57 163.39 17095.48 88888.00 2017-07-29 23:07:45.000 210 33768.55 163.33 17095.43 37849.87 2017-07-29 23:07:46.000 210 33768.57 163.32 17095.45 88888.00 2017-07-29 23:07:47.000 210 33768.58 163.32 17095.44 88888.00 2017-07-29 23:07:48.000 210 33768.61 163.32 17095.50 88888.00 2017-07-29 23:07:49.000 210 33768.63 163.34 17095.52 88888.00 2017-07-29 23:07:50.000 210 33768.60 163.33 17095.49 37849.84 2017-07-29 23:07:51.000 210 33768.58 163.30 17095.44 88888.00 2017-07-29 23:07:52.000 210 33768.57 163.28 17095.47 88888.00 2017-07-29 23:07:53.000 210 33768.58 163.31 17095.49 88888.00 2017-07-29 23:07:54.000 210 33768.61 163.35 17095.50 88888.00 2017-07-29 23:07:55.000 210 33768.63 163.32 17095.51 37849.85 2017-07-29 23:07:56.000 210 33768.61 163.34 17095.51 88888.00 2017-07-29 23:07:57.000 210 33768.60 163.29 17095.50 88888.00 2017-07-29 23:07:58.000 210 33768.59 163.29 17095.52 88888.00 2017-07-29 23:07:59.000 210 33768.59 163.33 17095.52 88888.00 2017-07-29 23:08:00.000 210 33768.59 163.33 17095.49 37849.89 2017-07-29 23:08:01.000 210 33768.61 163.37 17095.49 88888.00 2017-07-29 23:08:02.000 210 33768.60 163.37 17095.46 88888.00 2017-07-29 23:08:03.000 210 33768.61 163.38 17095.48 88888.00 2017-07-29 23:08:04.000 210 33768.61 163.38 17095.51 88888.00 2017-07-29 23:08:05.000 210 33768.59 163.39 17095.45 37849.88 2017-07-29 23:08:06.000 210 33768.63 163.35 17095.44 88888.00 2017-07-29 23:08:07.000 210 33768.60 163.37 17095.45 88888.00 2017-07-29 23:08:08.000 210 33768.57 163.37 17095.45 88888.00 2017-07-29 23:08:09.000 210 33768.59 163.35 17095.49 88888.00 2017-07-29 23:08:10.000 210 33768.60 163.34 17095.50 37849.89 2017-07-29 23:08:11.000 210 33768.62 163.36 17095.48 88888.00 2017-07-29 23:08:12.000 210 33768.58 163.35 17095.46 88888.00 2017-07-29 23:08:13.000 210 33768.58 163.33 17095.48 88888.00 2017-07-29 23:08:14.000 210 33768.56 163.34 17095.49 88888.00 2017-07-29 23:08:15.000 210 33768.57 163.28 17095.46 37849.79 2017-07-29 23:08:16.000 210 33768.56 163.33 17095.45 88888.00 2017-07-29 23:08:17.000 210 33768.56 163.33 17095.46 88888.00 2017-07-29 23:08:18.000 210 33768.50 163.32 17095.48 88888.00 2017-07-29 23:08:19.000 210 33768.50 163.34 17095.51 88888.00 2017-07-29 23:08:20.000 210 33768.55 163.37 17095.53 37849.84 2017-07-29 23:08:21.000 210 33768.60 163.34 17095.49 88888.00 2017-07-29 23:08:22.000 210 33768.60 163.32 17095.48 88888.00 2017-07-29 23:08:23.000 210 33768.58 163.35 17095.47 88888.00 2017-07-29 23:08:24.000 210 33768.59 163.39 17095.49 88888.00 2017-07-29 23:08:25.000 210 33768.59 163.34 17095.46 37849.87 2017-07-29 23:08:26.000 210 33768.61 163.32 17095.42 88888.00 2017-07-29 23:08:27.000 210 33768.63 163.36 17095.38 88888.00 2017-07-29 23:08:28.000 210 33768.66 163.35 17095.38 88888.00 2017-07-29 23:08:29.000 210 33768.63 163.39 17095.39 88888.00 2017-07-29 23:08:30.000 210 33768.64 163.40 17095.41 37849.92 2017-07-29 23:08:31.000 210 33768.62 163.42 17095.42 88888.00 2017-07-29 23:08:32.000 210 33768.61 163.41 17095.43 88888.00 2017-07-29 23:08:33.000 210 33768.63 163.44 17095.47 88888.00 2017-07-29 23:08:34.000 210 33768.64 163.44 17095.43 88888.00 2017-07-29 23:08:35.000 210 33768.67 163.49 17095.41 37849.89 2017-07-29 23:08:36.000 210 33768.65 163.47 17095.42 88888.00 2017-07-29 23:08:37.000 210 33768.63 163.46 17095.44 88888.00 2017-07-29 23:08:38.000 210 33768.65 163.47 17095.46 88888.00 2017-07-29 23:08:39.000 210 33768.63 163.45 17095.48 88888.00 2017-07-29 23:08:40.000 210 33768.65 163.49 17095.54 37849.85 2017-07-29 23:08:41.000 210 33768.65 163.52 17095.52 88888.00 2017-07-29 23:08:42.000 210 33768.65 163.50 17095.50 88888.00 2017-07-29 23:08:43.000 210 33768.62 163.46 17095.47 88888.00 2017-07-29 23:08:44.000 210 33768.65 163.45 17095.44 88888.00 2017-07-29 23:08:45.000 210 33768.64 163.46 17095.49 37849.95 2017-07-29 23:08:46.000 210 33768.64 163.50 17095.53 88888.00 2017-07-29 23:08:47.000 210 33768.64 163.51 17095.49 88888.00 2017-07-29 23:08:48.000 210 33768.57 163.46 17095.42 88888.00 2017-07-29 23:08:49.000 210 33768.60 163.39 17095.46 88888.00 2017-07-29 23:08:50.000 210 33768.63 163.31 17095.51 37849.84 2017-07-29 23:08:51.000 210 33768.65 163.37 17095.50 88888.00 2017-07-29 23:08:52.000 210 33768.65 163.43 17095.48 88888.00 2017-07-29 23:08:53.000 210 33768.67 163.40 17095.45 88888.00 2017-07-29 23:08:54.000 210 33768.66 163.38 17095.44 88888.00 2017-07-29 23:08:55.000 210 33768.64 163.37 17095.48 37849.80 2017-07-29 23:08:56.000 210 33768.65 163.35 17095.45 88888.00 2017-07-29 23:08:57.000 210 33768.64 163.34 17095.46 88888.00 2017-07-29 23:08:58.000 210 33768.66 163.38 17095.48 88888.00 2017-07-29 23:08:59.000 210 33768.67 163.35 17095.44 88888.00 2017-07-29 23:09:00.000 210 33768.68 163.37 17095.45 37849.93 2017-07-29 23:09:01.000 210 33768.63 163.38 17095.43 88888.00 2017-07-29 23:09:02.000 210 33768.63 163.34 17095.45 88888.00 2017-07-29 23:09:03.000 210 33768.59 163.38 17095.47 88888.00 2017-07-29 23:09:04.000 210 33768.59 163.36 17095.46 88888.00 2017-07-29 23:09:05.000 210 33768.57 163.35 17095.48 37849.91 2017-07-29 23:09:06.000 210 33768.61 163.37 17095.50 88888.00 2017-07-29 23:09:07.000 210 33768.67 163.37 17095.47 88888.00 2017-07-29 23:09:08.000 210 33768.63 163.34 17095.48 88888.00 2017-07-29 23:09:09.000 210 33768.64 163.35 17095.49 88888.00 2017-07-29 23:09:10.000 210 33768.66 163.36 17095.48 37849.85 2017-07-29 23:09:11.000 210 33768.63 163.37 17095.46 88888.00 2017-07-29 23:09:12.000 210 33768.64 163.41 17095.48 88888.00 2017-07-29 23:09:13.000 210 33768.60 163.39 17095.50 88888.00 2017-07-29 23:09:14.000 210 33768.58 163.38 17095.51 88888.00 2017-07-29 23:09:15.000 210 33768.57 163.36 17095.50 37849.87 2017-07-29 23:09:16.000 210 33768.57 163.36 17095.51 88888.00 2017-07-29 23:09:17.000 210 33768.55 163.37 17095.48 88888.00 2017-07-29 23:09:18.000 210 33768.55 163.35 17095.45 88888.00 2017-07-29 23:09:19.000 210 33768.56 163.34 17095.45 88888.00 2017-07-29 23:09:20.000 210 33768.59 163.32 17095.48 37849.94 2017-07-29 23:09:21.000 210 33768.61 163.31 17095.49 88888.00 2017-07-29 23:09:22.000 210 33768.60 163.29 17095.52 88888.00 2017-07-29 23:09:23.000 210 33768.61 163.28 17095.49 88888.00 2017-07-29 23:09:24.000 210 33768.60 163.27 17095.47 88888.00 2017-07-29 23:09:25.000 210 33768.61 163.30 17095.46 37849.78 2017-07-29 23:09:26.000 210 33768.63 163.27 17095.46 88888.00 2017-07-29 23:09:27.000 210 33768.58 163.29 17095.47 88888.00 2017-07-29 23:09:28.000 210 33768.60 163.33 17095.48 88888.00 2017-07-29 23:09:29.000 210 33768.60 163.32 17095.47 88888.00 2017-07-29 23:09:30.000 210 33768.62 163.33 17095.44 37849.93 2017-07-29 23:09:31.000 210 33768.60 163.32 17095.45 88888.00 2017-07-29 23:09:32.000 210 33768.59 163.25 17095.47 88888.00 2017-07-29 23:09:33.000 210 33768.59 163.21 17095.46 88888.00 2017-07-29 23:09:34.000 210 33768.58 163.28 17095.44 88888.00 2017-07-29 23:09:35.000 210 33768.60 163.28 17095.47 37849.90 2017-07-29 23:09:36.000 210 33768.57 163.26 17095.48 88888.00 2017-07-29 23:09:37.000 210 33768.58 163.22 17095.48 88888.00 2017-07-29 23:09:38.000 210 33768.61 163.26 17095.45 88888.00 2017-07-29 23:09:39.000 210 33768.60 163.28 17095.47 88888.00 2017-07-29 23:09:40.000 210 33768.63 163.30 17095.46 37849.87 2017-07-29 23:09:41.000 210 33768.60 163.30 17095.50 88888.00 2017-07-29 23:09:42.000 210 33768.57 163.29 17095.49 88888.00 2017-07-29 23:09:43.000 210 33768.56 163.33 17095.49 88888.00 2017-07-29 23:09:44.000 210 33768.56 163.31 17095.46 88888.00 2017-07-29 23:09:45.000 210 33768.61 163.32 17095.46 37849.89 2017-07-29 23:09:46.000 210 33768.62 163.36 17095.47 88888.00 2017-07-29 23:09:47.000 210 33768.59 163.30 17095.45 88888.00 2017-07-29 23:09:48.000 210 33768.56 163.28 17095.48 88888.00 2017-07-29 23:09:49.000 210 33768.57 163.32 17095.53 88888.00 2017-07-29 23:09:50.000 210 33768.61 163.30 17095.52 37849.94 2017-07-29 23:09:51.000 210 33768.61 163.28 17095.55 88888.00 2017-07-29 23:09:52.000 210 33768.59 163.29 17095.53 88888.00 2017-07-29 23:09:53.000 210 33768.58 163.28 17095.51 88888.00 2017-07-29 23:09:54.000 210 33768.57 163.26 17095.50 88888.00 2017-07-29 23:09:55.000 210 33768.56 163.24 17095.48 37849.94 2017-07-29 23:09:56.000 210 33768.54 163.27 17095.51 88888.00 2017-07-29 23:09:57.000 210 33768.55 163.26 17095.52 88888.00 2017-07-29 23:09:58.000 210 33768.59 163.26 17095.51 88888.00 2017-07-29 23:09:59.000 210 33768.56 163.25 17095.51 88888.00 2017-07-29 23:10:00.000 210 33768.57 163.23 17095.51 37849.93 2017-07-29 23:10:01.000 210 33768.60 163.22 17095.44 88888.00 2017-07-29 23:10:02.000 210 33768.60 163.23 17095.45 88888.00 2017-07-29 23:10:03.000 210 33768.59 163.21 17095.42 88888.00 2017-07-29 23:10:04.000 210 33768.60 163.24 17095.42 88888.00 2017-07-29 23:10:05.000 210 33768.58 163.26 17095.45 37849.91 2017-07-29 23:10:06.000 210 33768.54 163.26 17095.46 88888.00 2017-07-29 23:10:07.000 210 33768.53 163.22 17095.45 88888.00 2017-07-29 23:10:08.000 210 33768.53 163.23 17095.46 88888.00 2017-07-29 23:10:09.000 210 33768.51 163.22 17095.47 88888.00 2017-07-29 23:10:10.000 210 33768.55 163.17 17095.47 37849.91 2017-07-29 23:10:11.000 210 33768.55 163.16 17095.45 88888.00 2017-07-29 23:10:12.000 210 33768.54 163.20 17095.43 88888.00 2017-07-29 23:10:13.000 210 33768.54 163.22 17095.46 88888.00 2017-07-29 23:10:14.000 210 33768.52 163.23 17095.48 88888.00 2017-07-29 23:10:15.000 210 33768.49 163.21 17095.47 37849.97 2017-07-29 23:10:16.000 210 33768.52 163.21 17095.46 88888.00 2017-07-29 23:10:17.000 210 33768.51 163.20 17095.47 88888.00 2017-07-29 23:10:18.000 210 33768.52 163.18 17095.49 88888.00 2017-07-29 23:10:19.000 210 33768.55 163.20 17095.49 88888.00 2017-07-29 23:10:20.000 210 33768.56 163.18 17095.50 37849.95 2017-07-29 23:10:21.000 210 33768.55 163.15 17095.49 88888.00 2017-07-29 23:10:22.000 210 33768.56 163.14 17095.52 88888.00 2017-07-29 23:10:23.000 210 33768.57 163.12 17095.51 88888.00 2017-07-29 23:10:24.000 210 33768.53 163.12 17095.50 88888.00 2017-07-29 23:10:25.000 210 33768.54 163.09 17095.50 37850.01 2017-07-29 23:10:26.000 210 33768.57 163.09 17095.54 88888.00 2017-07-29 23:10:27.000 210 33768.54 163.09 17095.53 88888.00 2017-07-29 23:10:28.000 210 33768.53 163.11 17095.56 88888.00 2017-07-29 23:10:29.000 210 33768.52 163.16 17095.57 88888.00 2017-07-29 23:10:30.000 210 33768.53 163.11 17095.53 37849.82 2017-07-29 23:10:31.000 210 33768.52 163.10 17095.55 88888.00 2017-07-29 23:10:32.000 210 33768.52 163.07 17095.52 88888.00 2017-07-29 23:10:33.000 210 33768.48 163.09 17095.50 88888.00 2017-07-29 23:10:34.000 210 33768.48 163.08 17095.50 88888.00 2017-07-29 23:10:35.000 210 33768.50 163.06 17095.48 37849.86 2017-07-29 23:10:36.000 210 33768.47 163.07 17095.49 88888.00 2017-07-29 23:10:37.000 210 33768.46 163.05 17095.49 88888.00 2017-07-29 23:10:38.000 210 33768.50 163.03 17095.46 88888.00 2017-07-29 23:10:39.000 210 33768.53 163.06 17095.46 88888.00 2017-07-29 23:10:40.000 210 33768.55 163.08 17095.49 37849.92 2017-07-29 23:10:41.000 210 33768.54 163.05 17095.51 88888.00 2017-07-29 23:10:42.000 210 33768.56 163.06 17095.48 88888.00 2017-07-29 23:10:43.000 210 33768.53 163.07 17095.52 88888.00 2017-07-29 23:10:44.000 210 33768.49 163.03 17095.55 88888.00 2017-07-29 23:10:45.000 210 33768.49 163.05 17095.59 37849.91 2017-07-29 23:10:46.000 210 33768.51 163.07 17095.60 88888.00 2017-07-29 23:10:47.000 210 33768.54 162.99 17095.59 88888.00 2017-07-29 23:10:48.000 210 33768.53 162.98 17095.58 88888.00 2017-07-29 23:10:49.000 210 33768.50 162.97 17095.59 88888.00 2017-07-29 23:10:50.000 210 33768.49 162.96 17095.56 37849.92 2017-07-29 23:10:51.000 210 33768.47 162.96 17095.52 88888.00 2017-07-29 23:10:52.000 210 33768.42 162.96 17095.57 88888.00 2017-07-29 23:10:53.000 210 33768.46 162.97 17095.55 88888.00 2017-07-29 23:10:54.000 210 33768.44 162.97 17095.57 88888.00 2017-07-29 23:10:55.000 210 33768.49 162.98 17095.58 37849.81 2017-07-29 23:10:56.000 210 33768.47 163.03 17095.58 88888.00 2017-07-29 23:10:57.000 210 33768.47 162.98 17095.56 88888.00 2017-07-29 23:10:58.000 210 33768.50 162.98 17095.58 88888.00 2017-07-29 23:10:59.000 210 33768.47 162.96 17095.55 88888.00 2017-07-29 23:11:00.000 210 33768.45 162.98 17095.53 37849.85 2017-07-29 23:11:01.000 210 33768.44 162.99 17095.57 88888.00 2017-07-29 23:11:02.000 210 33768.47 163.02 17095.58 88888.00 2017-07-29 23:11:03.000 210 33768.47 162.98 17095.57 88888.00 2017-07-29 23:11:04.000 210 33768.48 162.99 17095.57 88888.00 2017-07-29 23:11:05.000 210 33768.45 163.00 17095.59 37849.86 2017-07-29 23:11:06.000 210 33768.45 163.01 17095.54 88888.00 2017-07-29 23:11:07.000 210 33768.45 162.98 17095.53 88888.00 2017-07-29 23:11:08.000 210 33768.44 162.99 17095.55 88888.00 2017-07-29 23:11:09.000 210 33768.42 162.98 17095.58 88888.00 2017-07-29 23:11:10.000 210 33768.45 162.99 17095.60 37849.75 2017-07-29 23:11:11.000 210 33768.44 162.97 17095.57 88888.00 2017-07-29 23:11:12.000 210 33768.43 162.97 17095.55 88888.00 2017-07-29 23:11:13.000 210 33768.40 162.95 17095.53 88888.00 2017-07-29 23:11:14.000 210 33768.40 162.96 17095.58 88888.00 2017-07-29 23:11:15.000 210 33768.40 162.95 17095.58 37849.81 2017-07-29 23:11:16.000 210 33768.41 162.94 17095.56 88888.00 2017-07-29 23:11:17.000 210 33768.40 162.91 17095.55 88888.00 2017-07-29 23:11:18.000 210 33768.41 162.95 17095.50 88888.00 2017-07-29 23:11:19.000 210 33768.40 162.96 17095.53 88888.00 2017-07-29 23:11:20.000 210 33768.42 162.92 17095.55 37849.77 2017-07-29 23:11:21.000 210 33768.41 162.92 17095.59 88888.00 2017-07-29 23:11:22.000 210 33768.41 162.90 17095.57 88888.00 2017-07-29 23:11:23.000 210 33768.43 162.89 17095.53 88888.00 2017-07-29 23:11:24.000 210 33768.43 162.89 17095.48 88888.00 2017-07-29 23:11:25.000 210 33768.43 162.87 17095.50 37849.76 2017-07-29 23:11:26.000 210 33768.38 162.85 17095.49 88888.00 2017-07-29 23:11:27.000 210 33768.39 162.84 17095.50 88888.00 2017-07-29 23:11:28.000 210 33768.40 162.85 17095.48 88888.00 2017-07-29 23:11:29.000 210 33768.39 162.85 17095.48 88888.00 2017-07-29 23:11:30.000 210 33768.38 162.85 17095.49 37849.80 2017-07-29 23:11:31.000 210 33768.33 162.85 17095.52 88888.00 2017-07-29 23:11:32.000 210 33768.37 162.86 17095.56 88888.00 2017-07-29 23:11:33.000 210 33768.38 162.87 17095.58 88888.00 2017-07-29 23:11:34.000 210 33768.35 162.87 17095.57 88888.00 2017-07-29 23:11:35.000 210 33768.32 162.88 17095.59 37849.83 2017-07-29 23:11:36.000 210 33768.32 162.89 17095.58 88888.00 2017-07-29 23:11:37.000 210 33768.28 162.84 17095.56 88888.00 2017-07-29 23:11:38.000 210 33768.31 162.81 17095.58 88888.00 2017-07-29 23:11:39.000 210 33768.28 162.81 17095.58 88888.00 2017-07-29 23:11:40.000 210 33768.31 162.77 17095.55 37849.72 2017-07-29 23:11:41.000 210 33768.31 162.78 17095.50 88888.00 2017-07-29 23:11:42.000 210 33768.29 162.80 17095.52 88888.00 2017-07-29 23:11:43.000 210 33768.28 162.81 17095.52 88888.00 2017-07-29 23:11:44.000 210 33768.28 162.79 17095.52 88888.00 2017-07-29 23:11:45.000 210 33768.30 162.82 17095.51 37849.60 2017-07-29 23:11:46.000 210 33768.32 162.81 17095.53 88888.00 2017-07-29 23:11:47.000 210 33768.33 162.79 17095.57 88888.00 2017-07-29 23:11:48.000 210 33768.33 162.81 17095.58 88888.00 2017-07-29 23:11:49.000 210 33768.30 162.81 17095.59 88888.00 2017-07-29 23:11:50.000 210 33768.29 162.82 17095.62 37849.65 2017-07-29 23:11:51.000 210 33768.26 162.77 17095.60 88888.00 2017-07-29 23:11:52.000 210 33768.30 162.75 17095.63 88888.00 2017-07-29 23:11:53.000 210 33768.31 162.75 17095.65 88888.00 2017-07-29 23:11:54.000 210 33768.32 162.75 17095.62 88888.00 2017-07-29 23:11:55.000 210 33768.33 162.74 17095.64 37849.74 2017-07-29 23:11:56.000 210 33768.28 162.77 17095.62 88888.00 2017-07-29 23:11:57.000 210 33768.27 162.76 17095.57 88888.00 2017-07-29 23:11:58.000 210 33768.32 162.77 17095.61 88888.00 2017-07-29 23:11:59.000 210 33768.33 162.77 17095.57 88888.00 2017-07-29 23:12:00.000 210 33768.32 162.73 17095.58 37849.74 2017-07-29 23:12:01.000 210 33768.33 162.73 17095.62 88888.00 2017-07-29 23:12:02.000 210 33768.32 162.73 17095.63 88888.00 2017-07-29 23:12:03.000 210 33768.31 162.73 17095.64 88888.00 2017-07-29 23:12:04.000 210 33768.29 162.75 17095.64 88888.00 2017-07-29 23:12:05.000 210 33768.26 162.77 17095.61 37849.75 2017-07-29 23:12:06.000 210 33768.22 162.71 17095.63 88888.00 2017-07-29 23:12:07.000 210 33768.23 162.68 17095.61 88888.00 2017-07-29 23:12:08.000 210 33768.26 162.69 17095.57 88888.00 2017-07-29 23:12:09.000 210 33768.26 162.72 17095.57 88888.00 2017-07-29 23:12:10.000 210 33768.25 162.73 17095.57 37849.62 2017-07-29 23:12:11.000 210 33768.21 162.73 17095.53 88888.00 2017-07-29 23:12:12.000 210 33768.21 162.73 17095.55 88888.00 2017-07-29 23:12:13.000 210 33768.22 162.73 17095.63 88888.00 2017-07-29 23:12:14.000 210 33768.22 162.70 17095.63 88888.00 2017-07-29 23:12:15.000 210 33768.21 162.68 17095.58 37849.72 2017-07-29 23:12:16.000 210 33768.25 162.71 17095.58 88888.00 2017-07-29 23:12:17.000 210 33768.23 162.79 17095.57 88888.00 2017-07-29 23:12:18.000 210 33768.24 162.72 17095.54 88888.00 2017-07-29 23:12:19.000 210 33768.22 162.73 17095.56 88888.00 2017-07-29 23:12:20.000 210 33768.21 162.73 17095.56 37849.69 2017-07-29 23:12:21.000 210 33768.19 162.73 17095.54 88888.00 2017-07-29 23:12:22.000 210 33768.21 162.70 17095.59 88888.00 2017-07-29 23:12:23.000 210 33768.25 162.76 17095.61 88888.00 2017-07-29 23:12:24.000 210 33768.21 162.74 17095.59 88888.00 2017-07-29 23:12:25.000 210 33768.20 162.77 17095.55 37849.61 2017-07-29 23:12:26.000 210 33768.21 162.75 17095.55 88888.00 2017-07-29 23:12:27.000 210 33768.24 162.71 17095.53 88888.00 2017-07-29 23:12:28.000 210 33768.24 162.72 17095.53 88888.00 2017-07-29 23:12:29.000 210 33768.24 162.73 17095.53 88888.00 2017-07-29 23:12:30.000 210 33768.22 162.74 17095.54 37849.63 2017-07-29 23:12:31.000 210 33768.22 162.72 17095.54 88888.00 2017-07-29 23:12:32.000 210 33768.21 162.69 17095.57 88888.00 2017-07-29 23:12:33.000 210 33768.20 162.73 17095.58 88888.00 2017-07-29 23:12:34.000 210 33768.18 162.71 17095.54 88888.00 2017-07-29 23:12:35.000 210 33768.20 162.72 17095.53 37849.59 2017-07-29 23:12:36.000 210 33768.20 162.72 17095.52 88888.00 2017-07-29 23:12:37.000 210 33768.21 162.71 17095.51 88888.00 2017-07-29 23:12:38.000 210 33768.23 162.71 17095.56 88888.00 2017-07-29 23:12:39.000 210 33768.22 162.72 17095.59 88888.00 2017-07-29 23:12:40.000 210 33768.24 162.71 17095.58 37849.65 2017-07-29 23:12:41.000 210 33768.23 162.74 17095.56 88888.00 2017-07-29 23:12:42.000 210 33768.24 162.74 17095.57 88888.00 2017-07-29 23:12:43.000 210 33768.25 162.70 17095.61 88888.00 2017-07-29 23:12:44.000 210 33768.20 162.68 17095.64 88888.00 2017-07-29 23:12:45.000 210 33768.16 162.68 17095.63 37849.61 2017-07-29 23:12:46.000 210 33768.18 162.65 17095.63 88888.00 2017-07-29 23:12:47.000 210 33768.13 162.64 17095.63 88888.00 2017-07-29 23:12:48.000 210 33768.13 162.66 17095.59 88888.00 2017-07-29 23:12:49.000 210 33768.17 162.66 17095.58 88888.00 2017-07-29 23:12:50.000 210 33768.15 162.69 17095.57 37849.57 2017-07-29 23:12:51.000 210 33768.12 162.72 17095.57 88888.00 2017-07-29 23:12:52.000 210 33768.13 162.70 17095.57 88888.00 2017-07-29 23:12:53.000 210 33768.12 162.74 17095.62 88888.00 2017-07-29 23:12:54.000 210 33768.16 162.70 17095.61 88888.00 2017-07-29 23:12:55.000 210 33768.21 162.72 17095.65 37849.57 2017-07-29 23:12:56.000 210 33768.21 162.74 17095.62 88888.00 2017-07-29 23:12:57.000 210 33768.20 162.72 17095.61 88888.00 2017-07-29 23:12:58.000 210 33768.16 162.75 17095.62 88888.00 2017-07-29 23:12:59.000 210 33768.17 162.75 17095.61 88888.00 2017-07-29 23:13:00.000 210 33768.21 162.73 17095.60 37849.53 2017-07-29 23:13:01.000 210 33768.15 162.72 17095.60 88888.00 2017-07-29 23:13:02.000 210 33768.15 162.71 17095.61 88888.00 2017-07-29 23:13:03.000 210 33768.16 162.72 17095.60 88888.00 2017-07-29 23:13:04.000 210 33768.13 162.72 17095.60 88888.00 2017-07-29 23:13:05.000 210 33768.15 162.72 17095.59 37849.61 2017-07-29 23:13:06.000 210 33768.18 162.75 17095.66 88888.00 2017-07-29 23:13:07.000 210 33768.17 162.74 17095.69 88888.00 2017-07-29 23:13:08.000 210 33768.17 162.74 17095.66 88888.00 2017-07-29 23:13:09.000 210 33768.20 162.72 17095.61 88888.00 2017-07-29 23:13:10.000 210 33768.15 162.72 17095.59 37849.54 2017-07-29 23:13:11.000 210 33768.10 162.74 17095.59 88888.00 2017-07-29 23:13:12.000 210 33768.10 162.73 17095.53 88888.00 2017-07-29 23:13:13.000 210 33768.08 162.73 17095.54 88888.00 2017-07-29 23:13:14.000 210 33768.17 162.75 17095.57 88888.00 2017-07-29 23:13:15.000 210 33768.18 162.73 17095.63 37849.48 2017-07-29 23:13:16.000 210 33768.15 162.71 17095.60 88888.00 2017-07-29 23:13:17.000 210 33768.13 162.70 17095.60 88888.00 2017-07-29 23:13:18.000 210 33768.11 162.64 17095.59 88888.00 2017-07-29 23:13:19.000 210 33768.15 162.66 17095.58 88888.00 2017-07-29 23:13:20.000 210 33768.14 162.69 17095.60 37849.50 2017-07-29 23:13:21.000 210 33768.13 162.66 17095.60 88888.00 2017-07-29 23:13:22.000 210 33768.16 162.66 17095.59 88888.00 2017-07-29 23:13:23.000 210 33768.09 162.69 17095.56 88888.00 2017-07-29 23:13:24.000 210 33768.15 162.73 17095.55 88888.00 2017-07-29 23:13:25.000 210 33768.14 162.72 17095.53 37849.50 2017-07-29 23:13:26.000 210 33768.13 162.75 17095.52 88888.00 2017-07-29 23:13:27.000 210 33768.15 162.70 17095.58 88888.00 2017-07-29 23:13:28.000 210 33768.09 162.68 17095.62 88888.00 2017-07-29 23:13:29.000 210 33768.11 162.69 17095.59 88888.00 2017-07-29 23:13:30.000 210 33768.11 162.75 17095.65 37849.49 2017-07-29 23:13:31.000 210 33768.13 162.78 17095.63 88888.00 2017-07-29 23:13:32.000 210 33768.12 162.72 17095.56 88888.00 2017-07-29 23:13:33.000 210 33768.09 162.71 17095.60 88888.00 2017-07-29 23:13:34.000 210 33768.05 162.68 17095.58 88888.00 2017-07-29 23:13:35.000 210 33768.08 162.68 17095.55 37849.48 2017-07-29 23:13:36.000 210 33768.08 162.70 17095.57 88888.00 2017-07-29 23:13:37.000 210 33768.07 162.71 17095.61 88888.00 2017-07-29 23:13:38.000 210 33768.09 162.65 17095.57 88888.00 2017-07-29 23:13:39.000 210 33768.07 162.67 17095.54 88888.00 2017-07-29 23:13:40.000 210 33768.07 162.70 17095.56 37849.43 2017-07-29 23:13:41.000 210 33768.06 162.69 17095.56 88888.00 2017-07-29 23:13:42.000 210 33768.04 162.67 17095.56 88888.00 2017-07-29 23:13:43.000 210 33768.04 162.65 17095.53 88888.00 2017-07-29 23:13:44.000 210 33768.04 162.65 17095.54 88888.00 2017-07-29 23:13:45.000 210 33768.06 162.65 17095.54 37849.47 2017-07-29 23:13:46.000 210 33768.04 162.70 17095.53 88888.00 2017-07-29 23:13:47.000 210 33768.00 162.74 17095.56 88888.00 2017-07-29 23:13:48.000 210 33768.00 162.75 17095.59 88888.00 2017-07-29 23:13:49.000 210 33768.00 162.72 17095.53 88888.00 2017-07-29 23:13:50.000 210 33767.99 162.72 17095.56 37849.38 2017-07-29 23:13:51.000 210 33768.02 162.71 17095.57 88888.00 2017-07-29 23:13:52.000 210 33768.03 162.68 17095.59 88888.00 2017-07-29 23:13:53.000 210 33768.04 162.70 17095.60 88888.00 2017-07-29 23:13:54.000 210 33768.05 162.70 17095.57 88888.00 2017-07-29 23:13:55.000 210 33768.03 162.74 17095.58 37849.42 2017-07-29 23:13:56.000 210 33767.99 162.70 17095.58 88888.00 2017-07-29 23:13:57.000 210 33768.02 162.66 17095.57 88888.00 2017-07-29 23:13:58.000 210 33768.01 162.65 17095.56 88888.00 2017-07-29 23:13:59.000 210 33768.01 162.69 17095.54 88888.00 2017-07-29 23:14:00.000 210 33768.05 162.73 17095.52 37849.51 2017-07-29 23:14:01.000 210 33768.08 162.73 17095.56 88888.00 2017-07-29 23:14:02.000 210 33768.04 162.75 17095.56 88888.00 2017-07-29 23:14:03.000 210 33768.02 162.72 17095.54 88888.00 2017-07-29 23:14:04.000 210 33768.05 162.76 17095.54 88888.00 2017-07-29 23:14:05.000 210 33768.06 162.74 17095.53 37849.45 2017-07-29 23:14:06.000 210 33768.03 162.75 17095.58 88888.00 2017-07-29 23:14:07.000 210 33768.04 162.75 17095.57 88888.00 2017-07-29 23:14:08.000 210 33768.04 162.76 17095.63 88888.00 2017-07-29 23:14:09.000 210 33768.05 162.79 17095.63 88888.00 2017-07-29 23:14:10.000 210 33768.04 162.78 17095.59 37849.35 2017-07-29 23:14:11.000 210 33768.04 162.79 17095.62 88888.00 2017-07-29 23:14:12.000 210 33768.04 162.85 17095.58 88888.00 2017-07-29 23:14:13.000 210 33768.03 162.88 17095.58 88888.00 2017-07-29 23:14:14.000 210 33768.05 162.84 17095.60 88888.00 2017-07-29 23:14:15.000 210 33768.02 162.81 17095.59 37849.35 2017-07-29 23:14:16.000 210 33767.99 162.79 17095.60 88888.00 2017-07-29 23:14:17.000 210 33767.94 162.78 17095.62 88888.00 2017-07-29 23:14:18.000 210 33767.96 162.81 17095.64 88888.00 2017-07-29 23:14:19.000 210 33767.99 162.82 17095.67 88888.00 2017-07-29 23:14:20.000 210 33767.98 162.81 17095.64 37849.36 2017-07-29 23:14:21.000 210 33767.98 162.81 17095.65 88888.00 2017-07-29 23:14:22.000 210 33767.98 162.80 17095.63 88888.00 2017-07-29 23:14:23.000 210 33767.97 162.81 17095.60 88888.00 2017-07-29 23:14:24.000 210 33767.99 162.82 17095.61 88888.00 2017-07-29 23:14:25.000 210 33767.97 162.82 17095.64 37849.47 2017-07-29 23:14:26.000 210 33767.97 162.81 17095.64 88888.00 2017-07-29 23:14:27.000 210 33767.96 162.84 17095.62 88888.00 2017-07-29 23:14:28.000 210 33767.95 162.83 17095.65 88888.00 2017-07-29 23:14:29.000 210 33767.99 162.85 17095.63 88888.00 2017-07-29 23:14:30.000 210 33768.01 162.87 17095.61 37849.37 2017-07-29 23:14:31.000 210 33767.94 162.85 17095.62 88888.00 2017-07-29 23:14:32.000 210 33767.94 162.85 17095.64 88888.00 2017-07-29 23:14:33.000 210 33767.92 162.84 17095.61 88888.00 2017-07-29 23:14:34.000 210 33767.92 162.85 17095.59 88888.00 2017-07-29 23:14:35.000 210 33767.97 162.84 17095.62 37849.27 2017-07-29 23:14:36.000 210 33767.99 162.85 17095.63 88888.00 2017-07-29 23:14:37.000 210 33767.96 162.86 17095.60 88888.00 2017-07-29 23:14:38.000 210 33767.93 162.89 17095.59 88888.00 2017-07-29 23:14:39.000 210 33767.94 162.89 17095.61 88888.00 2017-07-29 23:14:40.000 210 33767.94 162.87 17095.64 37849.28 2017-07-29 23:14:41.000 210 33767.92 162.87 17095.62 88888.00 2017-07-29 23:14:42.000 210 33767.92 162.84 17095.63 88888.00 2017-07-29 23:14:43.000 210 33767.95 162.84 17095.66 88888.00 2017-07-29 23:14:44.000 210 33767.95 162.82 17095.65 88888.00 2017-07-29 23:14:45.000 210 33767.96 162.83 17095.63 37849.44 2017-07-29 23:14:46.000 210 33767.97 162.86 17095.58 88888.00 2017-07-29 23:14:47.000 210 33767.94 162.86 17095.59 88888.00 2017-07-29 23:14:48.000 210 33767.95 162.87 17095.61 88888.00 2017-07-29 23:14:49.000 210 33767.98 162.88 17095.60 88888.00 2017-07-29 23:14:50.000 210 33768.00 162.87 17095.60 37849.31 2017-07-29 23:14:51.000 210 33768.00 162.87 17095.65 88888.00 2017-07-29 23:14:52.000 210 33767.96 162.90 17095.64 88888.00 2017-07-29 23:14:53.000 210 33767.93 162.91 17095.64 88888.00 2017-07-29 23:14:54.000 210 33767.98 162.89 17095.65 88888.00 2017-07-29 23:14:55.000 210 33767.97 162.89 17095.62 37849.40 2017-07-29 23:14:56.000 210 33768.00 162.90 17095.61 88888.00 2017-07-29 23:14:57.000 210 33767.99 162.87 17095.59 88888.00 2017-07-29 23:14:58.000 210 33767.95 162.87 17095.62 88888.00 2017-07-29 23:14:59.000 210 33767.98 162.88 17095.68 88888.00 2017-07-29 23:15:00.000 210 33767.99 162.91 17095.63 37849.42 2017-07-29 23:15:01.000 210 33768.01 162.91 17095.60 88888.00 2017-07-29 23:15:02.000 210 33768.03 162.91 17095.62 88888.00 2017-07-29 23:15:03.000 210 33768.02 162.89 17095.59 88888.00 2017-07-29 23:15:04.000 210 33768.05 162.87 17095.60 88888.00 2017-07-29 23:15:05.000 210 33768.04 162.88 17095.60 37849.41 2017-07-29 23:15:06.000 210 33768.07 162.88 17095.59 88888.00 2017-07-29 23:15:07.000 210 33768.05 162.90 17095.62 88888.00 2017-07-29 23:15:08.000 210 33768.01 162.89 17095.64 88888.00 2017-07-29 23:15:09.000 210 33768.03 162.86 17095.63 88888.00 2017-07-29 23:15:10.000 210 33768.02 162.89 17095.63 37849.32 2017-07-29 23:15:11.000 210 33768.00 162.91 17095.64 88888.00 2017-07-29 23:15:12.000 210 33767.97 162.94 17095.63 88888.00 2017-07-29 23:15:13.000 210 33767.96 162.91 17095.58 88888.00 2017-07-29 23:15:14.000 210 33767.95 162.89 17095.62 88888.00 2017-07-29 23:15:15.000 210 33767.96 162.89 17095.62 37849.34 2017-07-29 23:15:16.000 210 33767.96 162.89 17095.59 88888.00 2017-07-29 23:15:17.000 210 33767.98 162.91 17095.60 88888.00 2017-07-29 23:15:18.000 210 33767.99 162.89 17095.62 88888.00 2017-07-29 23:15:19.000 210 33767.99 162.88 17095.62 88888.00 2017-07-29 23:15:20.000 210 33768.01 162.90 17095.61 37849.39 2017-07-29 23:15:21.000 210 33767.99 162.93 17095.66 88888.00 2017-07-29 23:15:22.000 210 33767.96 162.93 17095.64 88888.00 2017-07-29 23:15:23.000 210 33767.96 162.95 17095.65 88888.00 2017-07-29 23:15:24.000 210 33767.96 162.93 17095.62 88888.00 2017-07-29 23:15:25.000 210 33767.96 162.93 17095.60 37849.44 2017-07-29 23:15:26.000 210 33767.96 162.94 17095.62 88888.00 2017-07-29 23:15:27.000 210 33767.94 162.99 17095.64 88888.00 2017-07-29 23:15:28.000 210 33767.93 162.99 17095.61 88888.00 2017-07-29 23:15:29.000 210 33767.94 162.97 17095.59 88888.00 2017-07-29 23:15:30.000 210 33767.97 162.99 17095.60 37849.41 2017-07-29 23:15:31.000 210 33767.98 163.00 17095.62 88888.00 2017-07-29 23:15:32.000 210 33767.99 162.97 17095.63 88888.00 2017-07-29 23:15:33.000 210 33767.97 162.96 17095.59 88888.00 2017-07-29 23:15:34.000 210 33767.96 162.93 17095.58 88888.00 2017-07-29 23:15:35.000 210 33767.96 162.91 17095.61 37849.40 2017-07-29 23:15:36.000 210 33767.95 162.95 17095.62 88888.00 2017-07-29 23:15:37.000 210 33767.94 162.96 17095.60 88888.00 2017-07-29 23:15:38.000 210 33767.96 162.96 17095.58 88888.00 2017-07-29 23:15:39.000 210 33767.98 162.92 17095.58 88888.00 2017-07-29 23:15:40.000 210 33767.97 162.92 17095.57 37849.42 2017-07-29 23:15:41.000 210 33767.98 162.94 17095.58 88888.00 2017-07-29 23:15:42.000 210 33768.00 162.96 17095.56 88888.00 2017-07-29 23:15:43.000 210 33767.99 162.96 17095.49 88888.00 2017-07-29 23:15:44.000 210 33767.99 162.98 17095.54 88888.00 2017-07-29 23:15:45.000 210 33768.01 162.99 17095.56 37849.43 2017-07-29 23:15:46.000 210 33768.01 162.98 17095.55 88888.00 2017-07-29 23:15:47.000 210 33767.99 163.00 17095.55 88888.00 2017-07-29 23:15:48.000 210 33767.99 163.02 17095.57 88888.00 2017-07-29 23:15:49.000 210 33767.98 163.00 17095.59 88888.00 2017-07-29 23:15:50.000 210 33767.99 162.96 17095.59 37849.37 2017-07-29 23:15:51.000 210 33767.99 162.97 17095.59 88888.00 2017-07-29 23:15:52.000 210 33767.99 162.96 17095.59 88888.00 2017-07-29 23:15:53.000 210 33768.00 162.97 17095.60 88888.00 2017-07-29 23:15:54.000 210 33768.02 162.96 17095.62 88888.00 2017-07-29 23:15:55.000 210 33768.02 162.96 17095.59 37849.31 2017-07-29 23:15:56.000 210 33767.99 162.96 17095.54 88888.00 2017-07-29 23:15:57.000 210 33767.99 162.98 17095.56 88888.00 2017-07-29 23:15:58.000 210 33768.03 163.02 17095.61 88888.00 2017-07-29 23:15:59.000 210 33768.03 163.05 17095.60 88888.00 2017-07-29 23:16:00.000 210 33768.04 163.03 17095.59 37849.37 2017-07-29 23:16:01.000 210 33768.06 163.01 17095.63 88888.00 2017-07-29 23:16:02.000 210 33767.99 163.01 17095.62 88888.00 2017-07-29 23:16:03.000 210 33767.95 162.98 17095.59 88888.00 2017-07-29 23:16:04.000 210 33767.98 163.02 17095.64 88888.00 2017-07-29 23:16:05.000 210 33767.99 163.04 17095.63 37849.35 2017-07-29 23:16:06.000 210 33768.00 163.03 17095.64 88888.00 2017-07-29 23:16:07.000 210 33767.96 163.01 17095.64 88888.00 2017-07-29 23:16:08.000 210 33767.95 162.98 17095.68 88888.00 2017-07-29 23:16:09.000 210 33767.96 163.00 17095.64 88888.00 2017-07-29 23:16:10.000 210 33767.93 163.02 17095.65 37849.39 2017-07-29 23:16:11.000 210 33767.93 163.00 17095.68 88888.00 2017-07-29 23:16:12.000 210 33767.94 163.01 17095.66 88888.00 2017-07-29 23:16:13.000 210 33767.90 163.00 17095.64 88888.00 2017-07-29 23:16:14.000 210 33767.89 162.98 17095.66 88888.00 2017-07-29 23:16:15.000 210 33767.89 163.00 17095.67 37849.36 2017-07-29 23:16:16.000 210 33767.92 163.01 17095.68 88888.00 2017-07-29 23:16:17.000 210 33767.92 162.98 17095.65 88888.00 2017-07-29 23:16:18.000 210 33767.91 163.00 17095.67 88888.00 2017-07-29 23:16:19.000 210 33767.92 163.02 17095.67 88888.00 2017-07-29 23:16:20.000 210 33767.94 163.06 17095.68 37849.35 2017-07-29 23:16:21.000 210 33767.91 163.04 17095.67 88888.00 2017-07-29 23:16:22.000 210 33767.89 163.02 17095.63 88888.00 2017-07-29 23:16:23.000 210 33767.87 163.04 17095.62 88888.00 2017-07-29 23:16:24.000 210 33767.88 163.02 17095.63 88888.00 2017-07-29 23:16:25.000 210 33767.92 163.03 17095.61 37849.23 2017-07-29 23:16:26.000 210 33767.94 163.05 17095.61 88888.00 2017-07-29 23:16:27.000 210 33767.91 163.04 17095.63 88888.00 2017-07-29 23:16:28.000 210 33767.92 163.06 17095.58 88888.00 2017-07-29 23:16:29.000 210 33767.91 163.07 17095.63 88888.00 2017-07-29 23:16:30.000 210 33767.93 163.04 17095.60 37849.34 2017-07-29 23:16:31.000 210 33767.95 163.03 17095.60 88888.00 2017-07-29 23:16:32.000 210 33767.96 163.06 17095.61 88888.00 2017-07-29 23:16:33.000 210 33767.94 163.04 17095.62 88888.00 2017-07-29 23:16:34.000 210 33767.91 163.00 17095.66 88888.00 2017-07-29 23:16:35.000 210 33767.91 163.01 17095.65 37849.40 2017-07-29 23:16:36.000 210 33767.88 162.97 17095.61 88888.00 2017-07-29 23:16:37.000 210 33767.88 162.99 17095.61 88888.00 2017-07-29 23:16:38.000 210 33767.92 162.98 17095.62 88888.00 2017-07-29 23:16:39.000 210 33767.93 162.97 17095.60 88888.00 2017-07-29 23:16:40.000 210 33767.92 163.02 17095.65 37849.38 2017-07-29 23:16:41.000 210 33767.91 163.01 17095.67 88888.00 2017-07-29 23:16:42.000 210 33767.93 163.04 17095.70 88888.00 2017-07-29 23:16:43.000 210 33767.96 163.06 17095.69 88888.00 2017-07-29 23:16:44.000 210 33767.95 163.08 17095.70 88888.00 2017-07-29 23:16:45.000 210 33767.97 163.07 17095.70 37849.34 2017-07-29 23:16:46.000 210 33767.94 163.05 17095.72 88888.00 2017-07-29 23:16:47.000 210 33767.91 163.03 17095.71 88888.00 2017-07-29 23:16:48.000 210 33767.92 163.08 17095.72 88888.00 2017-07-29 23:16:49.000 210 33767.93 163.07 17095.69 88888.00 2017-07-29 23:16:50.000 210 33767.92 163.07 17095.69 37849.34 2017-07-29 23:16:51.000 210 33767.94 163.07 17095.69 88888.00 2017-07-29 23:16:52.000 210 33767.93 163.08 17095.67 88888.00 2017-07-29 23:16:53.000 210 33767.95 163.08 17095.70 88888.00 2017-07-29 23:16:54.000 210 33767.97 163.13 17095.69 88888.00 2017-07-29 23:16:55.000 210 33767.96 163.14 17095.64 37849.36 2017-07-29 23:16:56.000 210 33767.94 163.14 17095.63 88888.00 2017-07-29 23:16:57.000 210 33767.93 163.13 17095.62 88888.00 2017-07-29 23:16:58.000 210 33767.92 163.09 17095.62 88888.00 2017-07-29 23:16:59.000 210 33767.93 163.07 17095.60 88888.00 2017-07-29 23:17:00.000 210 33767.93 163.06 17095.62 37849.35 2017-07-29 23:17:01.000 210 33767.95 163.02 17095.62 88888.00 2017-07-29 23:17:02.000 210 33768.00 163.03 17095.66 88888.00 2017-07-29 23:17:03.000 210 33767.97 163.02 17095.65 88888.00 2017-07-29 23:17:04.000 210 33767.97 163.01 17095.68 88888.00 2017-07-29 23:17:05.000 210 33767.96 163.03 17095.68 37849.36 2017-07-29 23:17:06.000 210 33767.94 163.05 17095.68 88888.00 2017-07-29 23:17:07.000 210 33767.96 163.02 17095.68 88888.00 2017-07-29 23:17:08.000 210 33767.92 163.01 17095.67 88888.00 2017-07-29 23:17:09.000 210 33767.93 163.00 17095.65 88888.00 2017-07-29 23:17:10.000 210 33767.95 162.98 17095.62 37849.33 2017-07-29 23:17:11.000 210 33767.98 162.97 17095.60 88888.00 2017-07-29 23:17:12.000 210 33767.96 162.96 17095.59 88888.00 2017-07-29 23:17:13.000 210 33767.94 162.99 17095.61 88888.00 2017-07-29 23:17:14.000 210 33767.91 163.04 17095.65 88888.00 2017-07-29 23:17:15.000 210 33767.88 163.07 17095.63 37849.36 2017-07-29 23:17:16.000 210 33767.89 163.07 17095.58 88888.00 2017-07-29 23:17:17.000 210 33767.86 163.05 17095.58 88888.00 2017-07-29 23:17:18.000 210 33767.90 163.03 17095.57 88888.00 2017-07-29 23:17:19.000 210 33767.91 163.05 17095.58 88888.00 2017-07-29 23:17:20.000 210 33767.91 163.06 17095.60 37849.35 2017-07-29 23:17:21.000 210 33767.89 162.99 17095.57 88888.00 2017-07-29 23:17:22.000 210 33767.89 162.98 17095.57 88888.00 2017-07-29 23:17:23.000 210 33767.94 162.99 17095.60 88888.00 2017-07-29 23:17:24.000 210 33767.92 162.93 17095.62 88888.00 2017-07-29 23:17:25.000 210 33767.97 162.95 17095.63 37849.46 2017-07-29 23:17:26.000 210 33767.93 162.97 17095.59 88888.00 2017-07-29 23:17:27.000 210 33767.92 162.99 17095.57 88888.00 2017-07-29 23:17:28.000 210 33767.93 163.00 17095.58 88888.00 2017-07-29 23:17:29.000 210 33767.94 162.99 17095.60 88888.00 2017-07-29 23:17:30.000 210 33767.95 162.99 17095.53 37849.39 2017-07-29 23:17:31.000 210 33767.92 163.02 17095.55 88888.00 2017-07-29 23:17:32.000 210 33767.92 163.04 17095.59 88888.00 2017-07-29 23:17:33.000 210 33767.93 163.04 17095.59 88888.00 2017-07-29 23:17:34.000 210 33767.93 163.01 17095.60 88888.00 2017-07-29 23:17:35.000 210 33767.92 162.95 17095.59 37849.27 2017-07-29 23:17:36.000 210 33767.94 162.96 17095.55 88888.00 2017-07-29 23:17:37.000 210 33767.94 162.96 17095.57 88888.00 2017-07-29 23:17:38.000 210 33767.92 162.96 17095.58 88888.00 2017-07-29 23:17:39.000 210 33767.93 162.96 17095.60 88888.00 2017-07-29 23:17:40.000 210 33767.95 162.98 17095.63 37849.37 2017-07-29 23:17:41.000 210 33767.98 162.94 17095.57 88888.00 2017-07-29 23:17:42.000 210 33767.96 162.91 17095.58 88888.00 2017-07-29 23:17:43.000 210 33767.92 162.88 17095.54 88888.00 2017-07-29 23:17:44.000 210 33767.91 162.94 17095.49 88888.00 2017-07-29 23:17:45.000 210 33767.92 162.90 17095.52 37849.46 2017-07-29 23:17:46.000 210 33767.91 162.89 17095.56 88888.00 2017-07-29 23:17:47.000 210 33767.94 162.93 17095.55 88888.00 2017-07-29 23:17:48.000 210 33767.96 162.94 17095.53 88888.00 2017-07-29 23:17:49.000 210 33767.97 162.94 17095.52 88888.00 2017-07-29 23:17:50.000 210 33768.00 162.94 17095.55 37849.27 2017-07-29 23:17:51.000 210 33767.96 162.90 17095.55 88888.00 2017-07-29 23:17:52.000 210 33767.96 162.90 17095.56 88888.00 2017-07-29 23:17:53.000 210 33767.93 162.92 17095.57 88888.00 2017-07-29 23:17:54.000 210 33767.88 162.92 17095.59 88888.00 2017-07-29 23:17:55.000 210 33767.90 162.90 17095.58 37849.15 2017-07-29 23:17:56.000 210 33767.91 162.85 17095.56 88888.00 2017-07-29 23:17:57.000 210 33767.88 162.87 17095.54 88888.00 2017-07-29 23:17:58.000 210 33767.87 162.87 17095.51 88888.00 2017-07-29 23:17:59.000 210 33767.88 162.86 17095.49 88888.00 2017-07-29 23:18:00.000 210 33767.90 162.85 17095.51 37849.38 2017-07-29 23:18:01.000 210 33767.89 162.89 17095.53 88888.00 2017-07-29 23:18:02.000 210 33767.92 162.92 17095.58 88888.00 2017-07-29 23:18:03.000 210 33767.90 162.89 17095.54 88888.00 2017-07-29 23:18:04.000 210 33767.90 162.86 17095.51 88888.00 2017-07-29 23:18:05.000 210 33767.91 162.88 17095.56 37849.38 2017-07-29 23:18:06.000 210 33767.93 162.90 17095.57 88888.00 2017-07-29 23:18:07.000 210 33767.92 162.91 17095.56 88888.00 2017-07-29 23:18:08.000 210 33767.90 162.89 17095.55 88888.00 2017-07-29 23:18:09.000 210 33767.94 162.86 17095.56 88888.00 2017-07-29 23:18:10.000 210 33767.96 162.86 17095.60 37849.32 2017-07-29 23:18:11.000 210 33767.96 162.86 17095.68 88888.00 2017-07-29 23:18:12.000 210 33767.98 162.86 17095.72 88888.00 2017-07-29 23:18:13.000 210 33767.93 162.88 17095.70 88888.00 2017-07-29 23:18:14.000 210 33767.95 162.94 17095.63 88888.00 2017-07-29 23:18:15.000 210 33767.97 162.94 17095.62 37849.32 2017-07-29 23:18:16.000 210 33767.94 162.95 17095.64 88888.00 2017-07-29 23:18:17.000 210 33767.92 162.93 17095.63 88888.00 2017-07-29 23:18:18.000 210 33767.94 162.93 17095.63 88888.00 2017-07-29 23:18:19.000 210 33767.96 162.96 17095.59 88888.00 2017-07-29 23:18:20.000 210 33767.99 162.93 17095.59 37849.27 2017-07-29 23:18:21.000 210 33768.00 162.95 17095.56 88888.00 2017-07-29 23:18:22.000 210 33767.99 162.97 17095.61 88888.00 2017-07-29 23:18:23.000 210 33767.96 162.94 17095.65 88888.00 2017-07-29 23:18:24.000 210 33767.94 162.93 17095.64 88888.00 2017-07-29 23:18:25.000 210 33767.93 162.91 17095.64 37849.32 2017-07-29 23:18:26.000 210 33767.92 162.90 17095.66 88888.00 2017-07-29 23:18:27.000 210 33767.93 162.90 17095.68 88888.00 2017-07-29 23:18:28.000 210 33767.93 162.90 17095.62 88888.00 2017-07-29 23:18:29.000 210 33767.93 162.90 17095.61 88888.00 2017-07-29 23:18:30.000 210 33767.93 162.85 17095.60 37849.37 2017-07-29 23:18:31.000 210 33767.95 162.84 17095.56 88888.00 2017-07-29 23:18:32.000 210 33767.97 162.87 17095.57 88888.00 2017-07-29 23:18:33.000 210 33768.00 162.90 17095.55 88888.00 2017-07-29 23:18:34.000 210 33767.96 162.89 17095.56 88888.00 2017-07-29 23:18:35.000 210 33767.95 162.91 17095.58 37849.36 2017-07-29 23:18:36.000 210 33767.96 162.89 17095.55 88888.00 2017-07-29 23:18:37.000 210 33767.93 162.86 17095.57 88888.00 2017-07-29 23:18:38.000 210 33767.92 162.85 17095.58 88888.00 2017-07-29 23:18:39.000 210 33767.93 162.88 17095.60 88888.00 2017-07-29 23:18:40.000 210 33767.92 162.85 17095.59 37849.36 2017-07-29 23:18:41.000 210 33767.91 162.84 17095.58 88888.00 2017-07-29 23:18:42.000 210 33767.93 162.86 17095.59 88888.00 2017-07-29 23:18:43.000 210 33767.91 162.87 17095.60 88888.00 2017-07-29 23:18:44.000 210 33767.94 162.83 17095.57 88888.00 2017-07-29 23:18:45.000 210 33767.93 162.84 17095.62 37849.37 2017-07-29 23:18:46.000 210 33767.90 162.83 17095.63 88888.00 2017-07-29 23:18:47.000 210 33767.91 162.82 17095.61 88888.00 2017-07-29 23:18:48.000 210 33767.91 162.87 17095.56 88888.00 2017-07-29 23:18:49.000 210 33767.93 162.91 17095.54 88888.00 2017-07-29 23:18:50.000 210 33767.97 162.91 17095.52 37849.24 2017-07-29 23:18:51.000 210 33767.96 162.90 17095.51 88888.00 2017-07-29 23:18:52.000 210 33767.96 162.89 17095.50 88888.00 2017-07-29 23:18:53.000 210 33767.98 162.88 17095.54 88888.00 2017-07-29 23:18:54.000 210 33767.98 162.85 17095.54 88888.00 2017-07-29 23:18:55.000 210 33768.00 162.85 17095.49 37849.41 2017-07-29 23:18:56.000 210 33768.02 162.86 17095.53 88888.00 2017-07-29 23:18:57.000 210 33768.00 162.88 17095.58 88888.00 2017-07-29 23:18:58.000 210 33767.98 162.88 17095.60 88888.00 2017-07-29 23:18:59.000 210 33768.01 162.88 17095.60 88888.00 2017-07-29 23:19:00.000 210 33768.05 162.88 17095.60 37849.38 2017-07-29 23:19:01.000 210 33768.04 162.87 17095.60 88888.00 2017-07-29 23:19:02.000 210 33767.99 162.87 17095.64 88888.00 2017-07-29 23:19:03.000 210 33768.00 162.83 17095.63 88888.00 2017-07-29 23:19:04.000 210 33768.05 162.82 17095.58 88888.00 2017-07-29 23:19:05.000 210 33768.04 162.84 17095.59 37849.50 2017-07-29 23:19:06.000 210 33768.01 162.84 17095.56 88888.00 2017-07-29 23:19:07.000 210 33767.99 162.87 17095.57 88888.00 2017-07-29 23:19:08.000 210 33768.00 162.84 17095.59 88888.00 2017-07-29 23:19:09.000 210 33768.04 162.87 17095.58 88888.00 2017-07-29 23:19:10.000 210 33768.06 162.85 17095.55 37849.40 2017-07-29 23:19:11.000 210 33768.06 162.83 17095.55 88888.00 2017-07-29 23:19:12.000 210 33768.09 162.81 17095.55 88888.00 2017-07-29 23:19:13.000 210 33768.07 162.81 17095.57 88888.00 2017-07-29 23:19:14.000 210 33768.05 162.80 17095.57 88888.00 2017-07-29 23:19:15.000 210 33768.07 162.78 17095.54 37849.37 2017-07-29 23:19:16.000 210 33768.09 162.76 17095.49 88888.00 2017-07-29 23:19:17.000 210 33768.07 162.74 17095.49 88888.00 2017-07-29 23:19:18.000 210 33768.04 162.72 17095.51 88888.00 2017-07-29 23:19:19.000 210 33768.03 162.74 17095.55 88888.00 2017-07-29 23:19:20.000 210 33768.02 162.76 17095.51 37849.40 2017-07-29 23:19:21.000 210 33768.02 162.75 17095.48 88888.00 2017-07-29 23:19:22.000 210 33768.02 162.77 17095.53 88888.00 2017-07-29 23:19:23.000 210 33768.00 162.72 17095.52 88888.00 2017-07-29 23:19:24.000 210 33768.01 162.75 17095.53 88888.00 2017-07-29 23:19:25.000 210 33768.02 162.76 17095.50 37849.56 2017-07-29 23:19:26.000 210 33767.99 162.78 17095.51 88888.00 2017-07-29 23:19:27.000 210 33767.98 162.78 17095.54 88888.00 2017-07-29 23:19:28.000 210 33767.96 162.81 17095.53 88888.00 2017-07-29 23:19:29.000 210 33767.95 162.81 17095.51 88888.00 2017-07-29 23:19:30.000 210 33767.98 162.79 17095.56 37849.41 2017-07-29 23:19:31.000 210 33767.95 162.77 17095.55 88888.00 2017-07-29 23:19:32.000 210 33767.94 162.76 17095.57 88888.00 2017-07-29 23:19:33.000 210 33767.97 162.77 17095.58 88888.00 2017-07-29 23:19:34.000 210 33767.99 162.80 17095.60 88888.00 2017-07-29 23:19:35.000 210 33767.98 162.83 17095.61 37849.35 2017-07-29 23:19:36.000 210 33768.01 162.85 17095.57 88888.00 2017-07-29 23:19:37.000 210 33768.02 162.79 17095.57 88888.00 2017-07-29 23:19:38.000 210 33768.00 162.80 17095.60 88888.00 2017-07-29 23:19:39.000 210 33767.96 162.84 17095.59 88888.00 2017-07-29 23:19:40.000 210 33767.94 162.81 17095.62 37849.30 2017-07-29 23:19:41.000 210 33767.91 162.77 17095.58 88888.00 2017-07-29 23:19:42.000 210 33767.92 162.74 17095.59 88888.00 2017-07-29 23:19:43.000 210 33767.91 162.72 17095.54 88888.00 2017-07-29 23:19:44.000 210 33767.89 162.74 17095.56 88888.00 2017-07-29 23:19:45.000 210 33767.94 162.73 17095.61 37849.47 2017-07-29 23:19:46.000 210 33767.95 162.69 17095.61 88888.00 2017-07-29 23:19:47.000 210 33767.96 162.68 17095.63 88888.00 2017-07-29 23:19:48.000 210 33767.94 162.70 17095.62 88888.00 2017-07-29 23:19:49.000 210 33767.93 162.69 17095.60 88888.00 2017-07-29 23:19:50.000 210 33767.95 162.72 17095.58 37849.32 2017-07-29 23:19:51.000 210 33768.01 162.69 17095.61 88888.00 2017-07-29 23:19:52.000 210 33767.99 162.72 17095.63 88888.00 2017-07-29 23:19:53.000 210 33767.95 162.68 17095.60 88888.00 2017-07-29 23:19:54.000 210 33767.98 162.69 17095.59 88888.00 2017-07-29 23:19:55.000 210 33767.97 162.67 17095.61 37849.37 2017-07-29 23:19:56.000 210 33767.98 162.67 17095.61 88888.00 2017-07-29 23:19:57.000 210 33768.00 162.65 17095.59 88888.00 2017-07-29 23:19:58.000 210 33767.97 162.65 17095.58 88888.00 2017-07-29 23:19:59.000 210 33767.96 162.64 17095.57 88888.00 2017-07-29 23:20:00.000 210 33767.96 162.63 17095.59 37849.41 2017-07-29 23:20:01.000 210 33768.00 162.67 17095.59 88888.00 2017-07-29 23:20:02.000 210 33767.99 162.73 17095.58 88888.00 2017-07-29 23:20:03.000 210 33767.96 162.70 17095.61 88888.00 2017-07-29 23:20:04.000 210 33767.97 162.67 17095.62 88888.00 2017-07-29 23:20:05.000 210 33767.99 162.66 17095.62 37849.44 2017-07-29 23:20:06.000 210 33767.98 162.67 17095.63 88888.00 2017-07-29 23:20:07.000 210 33767.98 162.71 17095.67 88888.00 2017-07-29 23:20:08.000 210 33767.98 162.70 17095.68 88888.00 2017-07-29 23:20:09.000 210 33767.95 162.67 17095.68 88888.00 2017-07-29 23:20:10.000 210 33767.95 162.73 17095.66 37849.35 2017-07-29 23:20:11.000 210 33767.96 162.74 17095.62 88888.00 2017-07-29 23:20:12.000 210 33767.96 162.70 17095.62 88888.00 2017-07-29 23:20:13.000 210 33767.93 162.71 17095.63 88888.00 2017-07-29 23:20:14.000 210 33767.98 162.68 17095.63 88888.00 2017-07-29 23:20:15.000 210 33767.94 162.69 17095.61 37849.29 2017-07-29 23:20:16.000 210 33767.96 162.67 17095.58 88888.00 2017-07-29 23:20:17.000 210 33767.96 162.64 17095.60 88888.00 2017-07-29 23:20:18.000 210 33768.00 162.65 17095.56 88888.00 2017-07-29 23:20:19.000 210 33768.00 162.67 17095.56 88888.00 2017-07-29 23:20:20.000 210 33768.00 162.64 17095.55 37849.32 2017-07-29 23:20:21.000 210 33768.01 162.60 17095.55 88888.00 2017-07-29 23:20:22.000 210 33768.03 162.63 17095.58 88888.00 2017-07-29 23:20:23.000 210 33767.98 162.65 17095.58 88888.00 2017-07-29 23:20:24.000 210 33768.02 162.72 17095.59 88888.00 2017-07-29 23:20:25.000 210 33768.00 162.70 17095.61 37849.43 2017-07-29 23:20:26.000 210 33768.00 162.65 17095.65 88888.00 2017-07-29 23:20:27.000 210 33767.99 162.65 17095.63 88888.00 2017-07-29 23:20:28.000 210 33768.02 162.65 17095.52 88888.00 2017-07-29 23:20:29.000 210 33767.99 162.63 17095.52 88888.00 2017-07-29 23:20:30.000 210 33767.99 162.61 17095.58 37849.32 2017-07-29 23:20:31.000 210 33767.98 162.65 17095.60 88888.00 2017-07-29 23:20:32.000 210 33767.96 162.64 17095.56 88888.00 2017-07-29 23:20:33.000 210 33767.98 162.63 17095.54 88888.00 2017-07-29 23:20:34.000 210 33768.03 162.64 17095.54 88888.00 2017-07-29 23:20:35.000 210 33768.04 162.63 17095.57 37849.47 2017-07-29 23:20:36.000 210 33768.04 162.62 17095.57 88888.00 2017-07-29 23:20:37.000 210 33768.04 162.63 17095.56 88888.00 2017-07-29 23:20:38.000 210 33768.06 162.66 17095.54 88888.00 2017-07-29 23:20:39.000 210 33768.05 162.64 17095.56 88888.00 2017-07-29 23:20:40.000 210 33768.08 162.64 17095.57 37849.51 2017-07-29 23:20:41.000 210 33768.06 162.67 17095.58 88888.00 2017-07-29 23:20:42.000 210 33768.04 162.68 17095.58 88888.00 2017-07-29 23:20:43.000 210 33768.01 162.65 17095.57 88888.00 2017-07-29 23:20:44.000 210 33768.02 162.62 17095.57 88888.00 2017-07-29 23:20:45.000 210 33768.04 162.61 17095.57 37849.49 2017-07-29 23:20:46.000 210 33768.06 162.64 17095.57 88888.00 2017-07-29 23:20:47.000 210 33768.08 162.61 17095.55 88888.00 2017-07-29 23:20:48.000 210 33768.08 162.60 17095.58 88888.00 2017-07-29 23:20:49.000 210 33768.07 162.62 17095.61 88888.00 2017-07-29 23:20:50.000 210 33768.09 162.63 17095.62 37849.52 2017-07-29 23:20:51.000 210 33768.07 162.64 17095.59 88888.00 2017-07-29 23:20:52.000 210 33768.11 162.62 17095.56 88888.00 2017-07-29 23:20:53.000 210 33768.12 162.63 17095.54 88888.00 2017-07-29 23:20:54.000 210 33768.10 162.64 17095.58 88888.00 2017-07-29 23:20:55.000 210 33768.10 162.66 17095.57 37849.47 2017-07-29 23:20:56.000 210 33768.14 162.66 17095.60 88888.00 2017-07-29 23:20:57.000 210 33768.16 162.60 17095.62 88888.00 2017-07-29 23:20:58.000 210 33768.18 162.59 17095.62 88888.00 2017-07-29 23:20:59.000 210 33768.17 162.63 17095.58 88888.00 2017-07-29 23:21:00.000 210 33768.18 162.62 17095.58 37849.55 2017-07-29 23:21:01.000 210 33768.21 162.61 17095.63 88888.00 2017-07-29 23:21:02.000 210 33768.20 162.64 17095.66 88888.00 2017-07-29 23:21:03.000 210 33768.19 162.65 17095.62 88888.00 2017-07-29 23:21:04.000 210 33768.19 162.61 17095.61 88888.00 2017-07-29 23:21:05.000 210 33768.17 162.63 17095.58 37849.55 2017-07-29 23:21:06.000 210 33768.17 162.64 17095.57 88888.00 2017-07-29 23:21:07.000 210 33768.19 162.66 17095.58 88888.00 2017-07-29 23:21:08.000 210 33768.18 162.66 17095.64 88888.00 2017-07-29 23:21:09.000 210 33768.15 162.66 17095.61 88888.00 2017-07-29 23:21:10.000 210 33768.17 162.67 17095.57 37849.58 2017-07-29 23:21:11.000 210 33768.14 162.63 17095.57 88888.00 2017-07-29 23:21:12.000 210 33768.12 162.63 17095.56 88888.00 2017-07-29 23:21:13.000 210 33768.14 162.60 17095.53 88888.00 2017-07-29 23:21:14.000 210 33768.10 162.59 17095.50 88888.00 2017-07-29 23:21:15.000 210 33768.14 162.57 17095.53 37849.55 2017-07-29 23:21:16.000 210 33768.17 162.58 17095.52 88888.00 2017-07-29 23:21:17.000 210 33768.15 162.57 17095.55 88888.00 2017-07-29 23:21:18.000 210 33768.17 162.62 17095.53 88888.00 2017-07-29 23:21:19.000 210 33768.18 162.62 17095.52 88888.00 2017-07-29 23:21:20.000 210 33768.18 162.66 17095.52 37849.53 2017-07-29 23:21:21.000 210 33768.20 162.66 17095.56 88888.00 2017-07-29 23:21:22.000 210 33768.17 162.69 17095.58 88888.00 2017-07-29 23:21:23.000 210 33768.14 162.64 17095.57 88888.00 2017-07-29 23:21:24.000 210 33768.14 162.62 17095.53 88888.00 2017-07-29 23:21:25.000 210 33768.12 162.66 17095.54 37849.64 2017-07-29 23:21:26.000 210 33768.11 162.66 17095.58 88888.00 2017-07-29 23:21:27.000 210 33768.15 162.63 17095.57 88888.00 2017-07-29 23:21:28.000 210 33768.20 162.65 17095.57 88888.00 2017-07-29 23:21:29.000 210 33768.19 162.62 17095.55 88888.00 2017-07-29 23:21:30.000 210 33768.18 162.65 17095.53 37849.68 2017-07-29 23:21:31.000 210 33768.19 162.66 17095.56 88888.00 2017-07-29 23:21:32.000 210 33768.19 162.62 17095.54 88888.00 2017-07-29 23:21:33.000 210 33768.19 162.63 17095.54 88888.00 2017-07-29 23:21:34.000 210 33768.20 162.67 17095.53 88888.00 2017-07-29 23:21:35.000 210 33768.20 162.67 17095.57 37849.68 2017-07-29 23:21:36.000 210 33768.16 162.68 17095.60 88888.00 2017-07-29 23:21:37.000 210 33768.15 162.70 17095.59 88888.00 2017-07-29 23:21:38.000 210 33768.19 162.71 17095.58 88888.00 2017-07-29 23:21:39.000 210 33768.20 162.67 17095.57 88888.00 2017-07-29 23:21:40.000 210 33768.23 162.66 17095.57 37849.55 2017-07-29 23:21:41.000 210 33768.24 162.66 17095.57 88888.00 2017-07-29 23:21:42.000 210 33768.23 162.71 17095.54 88888.00 2017-07-29 23:21:43.000 210 33768.22 162.72 17095.54 88888.00 2017-07-29 23:21:44.000 210 33768.22 162.67 17095.55 88888.00 2017-07-29 23:21:45.000 210 33768.20 162.62 17095.55 37849.60 2017-07-29 23:21:46.000 210 33768.21 162.62 17095.54 88888.00 2017-07-29 23:21:47.000 210 33768.17 162.61 17095.59 88888.00 2017-07-29 23:21:48.000 210 33768.18 162.64 17095.62 88888.00 2017-07-29 23:21:49.000 210 33768.15 162.66 17095.58 88888.00 2017-07-29 23:21:50.000 210 33768.16 162.63 17095.56 37849.63 2017-07-29 23:21:51.000 210 33768.16 162.65 17095.58 88888.00 2017-07-29 23:21:52.000 210 33768.15 162.64 17095.59 88888.00 2017-07-29 23:21:53.000 210 33768.16 162.63 17095.62 88888.00 2017-07-29 23:21:54.000 210 33768.14 162.67 17095.60 88888.00 2017-07-29 23:21:55.000 210 33768.13 162.65 17095.57 37849.56 2017-07-29 23:21:56.000 210 33768.12 162.62 17095.58 88888.00 2017-07-29 23:21:57.000 210 33768.11 162.62 17095.58 88888.00 2017-07-29 23:21:58.000 210 33768.14 162.62 17095.56 88888.00 2017-07-29 23:21:59.000 210 33768.14 162.63 17095.56 88888.00 2017-07-29 23:22:00.000 210 33768.12 162.58 17095.57 37849.63 2017-07-29 23:22:01.000 210 33768.14 162.61 17095.54 88888.00 2017-07-29 23:22:02.000 210 33768.16 162.62 17095.53 88888.00 2017-07-29 23:22:03.000 210 33768.17 162.62 17095.55 88888.00 2017-07-29 23:22:04.000 210 33768.19 162.65 17095.56 88888.00 2017-07-29 23:22:05.000 210 33768.19 162.65 17095.61 37849.64 2017-07-29 23:22:06.000 210 33768.16 162.63 17095.60 88888.00 2017-07-29 23:22:07.000 210 33768.17 162.63 17095.54 88888.00 2017-07-29 23:22:08.000 210 33768.18 162.63 17095.55 88888.00 2017-07-29 23:22:09.000 210 33768.17 162.64 17095.56 88888.00 2017-07-29 23:22:10.000 210 33768.18 162.64 17095.55 37849.62 2017-07-29 23:22:11.000 210 33768.20 162.68 17095.61 88888.00 2017-07-29 23:22:12.000 210 33768.23 162.69 17095.66 88888.00 2017-07-29 23:22:13.000 210 33768.20 162.68 17095.65 88888.00 2017-07-29 23:22:14.000 210 33768.16 162.66 17095.65 88888.00 2017-07-29 23:22:15.000 210 33768.18 162.67 17095.66 37849.69 2017-07-29 23:22:16.000 210 33768.16 162.68 17095.63 88888.00 2017-07-29 23:22:17.000 210 33768.17 162.66 17095.62 88888.00 2017-07-29 23:22:18.000 210 33768.19 162.62 17095.65 88888.00 2017-07-29 23:22:19.000 210 33768.19 162.64 17095.65 88888.00 2017-07-29 23:22:20.000 210 33768.20 162.65 17095.65 37849.67 2017-07-29 23:22:21.000 210 33768.18 162.64 17095.63 88888.00 2017-07-29 23:22:22.000 210 33768.18 162.63 17095.64 88888.00 2017-07-29 23:22:23.000 210 33768.21 162.64 17095.67 88888.00 2017-07-29 23:22:24.000 210 33768.21 162.66 17095.63 88888.00 2017-07-29 23:22:25.000 210 33768.19 162.66 17095.61 37849.58 2017-07-29 23:22:26.000 210 33768.21 162.66 17095.61 88888.00 2017-07-29 23:22:27.000 210 33768.21 162.64 17095.62 88888.00 2017-07-29 23:22:28.000 210 33768.17 162.64 17095.58 88888.00 2017-07-29 23:22:29.000 210 33768.24 162.66 17095.57 88888.00 2017-07-29 23:22:30.000 210 33768.24 162.68 17095.56 37849.65 2017-07-29 23:22:31.000 210 33768.24 162.69 17095.57 88888.00 2017-07-29 23:22:32.000 210 33768.24 162.66 17095.56 88888.00 2017-07-29 23:22:33.000 210 33768.24 162.61 17095.57 88888.00 2017-07-29 23:22:34.000 210 33768.25 162.64 17095.57 88888.00 2017-07-29 23:22:35.000 210 33768.26 162.67 17095.61 37849.63 2017-07-29 23:22:36.000 210 33768.25 162.69 17095.56 88888.00 2017-07-29 23:22:37.000 210 33768.26 162.69 17095.54 88888.00 2017-07-29 23:22:38.000 210 33768.30 162.70 17095.54 88888.00 2017-07-29 23:22:39.000 210 33768.28 162.71 17095.57 88888.00 2017-07-29 23:22:40.000 210 33768.28 162.70 17095.61 37849.69 2017-07-29 23:22:41.000 210 33768.32 162.69 17095.64 88888.00 2017-07-29 23:22:42.000 210 33768.33 162.70 17095.65 88888.00 2017-07-29 23:22:43.000 210 33768.31 162.70 17095.65 88888.00 2017-07-29 23:22:44.000 210 33768.28 162.68 17095.67 88888.00 2017-07-29 23:22:45.000 210 33768.28 162.65 17095.62 37849.75 2017-07-29 23:22:46.000 210 33768.32 162.67 17095.62 88888.00 2017-07-29 23:22:47.000 210 33768.30 162.70 17095.60 88888.00 2017-07-29 23:22:48.000 210 33768.28 162.70 17095.58 88888.00 2017-07-29 23:22:49.000 210 33768.30 162.71 17095.62 88888.00 2017-07-29 23:22:50.000 210 33768.35 162.72 17095.62 37849.76 2017-07-29 23:22:51.000 210 33768.35 162.73 17095.60 88888.00 2017-07-29 23:22:52.000 210 33768.33 162.71 17095.56 88888.00 2017-07-29 23:22:53.000 210 33768.33 162.73 17095.59 88888.00 2017-07-29 23:22:54.000 210 33768.28 162.72 17095.57 88888.00 2017-07-29 23:22:55.000 210 33768.30 162.68 17095.57 37849.67 2017-07-29 23:22:56.000 210 33768.32 162.66 17095.54 88888.00 2017-07-29 23:22:57.000 210 33768.31 162.62 17095.53 88888.00 2017-07-29 23:22:58.000 210 33768.31 162.64 17095.54 88888.00 2017-07-29 23:22:59.000 210 33768.34 162.65 17095.57 88888.00 2017-07-29 23:23:00.000 210 33768.31 162.65 17095.56 37849.76 2017-07-29 23:23:01.000 210 33768.28 162.71 17095.52 88888.00 2017-07-29 23:23:02.000 210 33768.27 162.70 17095.51 88888.00 2017-07-29 23:23:03.000 210 33768.29 162.76 17095.55 88888.00 2017-07-29 23:23:04.000 210 33768.32 162.72 17095.56 88888.00 2017-07-29 23:23:05.000 210 33768.31 162.72 17095.55 37849.70 2017-07-29 23:23:06.000 210 33768.33 162.73 17095.56 88888.00 2017-07-29 23:23:07.000 210 33768.33 162.76 17095.54 88888.00 2017-07-29 23:23:08.000 210 33768.30 162.76 17095.60 88888.00 2017-07-29 23:23:09.000 210 33768.31 162.76 17095.61 88888.00 2017-07-29 23:23:10.000 210 33768.32 162.77 17095.63 37849.69 2017-07-29 23:23:11.000 210 33768.34 162.75 17095.61 88888.00 2017-07-29 23:23:12.000 210 33768.38 162.73 17095.56 88888.00 2017-07-29 23:23:13.000 210 33768.34 162.72 17095.59 88888.00 2017-07-29 23:23:14.000 210 33768.32 162.68 17095.58 88888.00 2017-07-29 23:23:15.000 210 33768.30 162.69 17095.57 37849.72 2017-07-29 23:23:16.000 210 33768.30 162.69 17095.58 88888.00 2017-07-29 23:23:17.000 210 33768.30 162.69 17095.57 88888.00 2017-07-29 23:23:18.000 210 33768.29 162.64 17095.56 88888.00 2017-07-29 23:23:19.000 210 33768.28 162.67 17095.57 88888.00 2017-07-29 23:23:20.000 210 33768.35 162.69 17095.60 37849.73 2017-07-29 23:23:21.000 210 33768.32 162.72 17095.58 88888.00 2017-07-29 23:23:22.000 210 33768.27 162.74 17095.57 88888.00 2017-07-29 23:23:23.000 210 33768.25 162.73 17095.57 88888.00 2017-07-29 23:23:24.000 210 33768.27 162.75 17095.58 88888.00 2017-07-29 23:23:25.000 210 33768.28 162.74 17095.57 37849.73 2017-07-29 23:23:26.000 210 33768.29 162.74 17095.57 88888.00 2017-07-29 23:23:27.000 210 33768.28 162.73 17095.58 88888.00 2017-07-29 23:23:28.000 210 33768.25 162.72 17095.55 88888.00 2017-07-29 23:23:29.000 210 33768.22 162.70 17095.58 88888.00 2017-07-29 23:23:30.000 210 33768.24 162.74 17095.57 37849.71 2017-07-29 23:23:31.000 210 33768.20 162.72 17095.53 88888.00 2017-07-29 23:23:32.000 210 33768.24 162.76 17095.51 88888.00 2017-07-29 23:23:33.000 210 33768.23 162.76 17095.52 88888.00 2017-07-29 23:23:34.000 210 33768.24 162.74 17095.56 88888.00 2017-07-29 23:23:35.000 210 33768.25 162.74 17095.56 37849.81 2017-07-29 23:23:36.000 210 33768.26 162.78 17095.55 88888.00 2017-07-29 23:23:37.000 210 33768.29 162.76 17095.53 88888.00 2017-07-29 23:23:38.000 210 33768.27 162.74 17095.55 88888.00 2017-07-29 23:23:39.000 210 33768.27 162.74 17095.54 88888.00 2017-07-29 23:23:40.000 210 33768.28 162.76 17095.57 37849.67 2017-07-29 23:23:41.000 210 33768.29 162.77 17095.58 88888.00 2017-07-29 23:23:42.000 210 33768.24 162.68 17095.58 88888.00 2017-07-29 23:23:43.000 210 33768.25 162.65 17095.57 88888.00 2017-07-29 23:23:44.000 210 33768.22 162.64 17095.59 88888.00 2017-07-29 23:23:45.000 210 33768.23 162.66 17095.59 37849.74 2017-07-29 23:23:46.000 210 33768.26 162.69 17095.63 88888.00 2017-07-29 23:23:47.000 210 33768.28 162.64 17095.62 88888.00 2017-07-29 23:23:48.000 210 33768.26 162.64 17095.60 88888.00 2017-07-29 23:23:49.000 210 33768.23 162.61 17095.62 88888.00 2017-07-29 23:23:50.000 210 33768.27 162.59 17095.58 37849.72 2017-07-29 23:23:51.000 210 33768.27 162.56 17095.58 88888.00 2017-07-29 23:23:52.000 210 33768.25 162.58 17095.62 88888.00 2017-07-29 23:23:53.000 210 33768.27 162.59 17095.65 88888.00 2017-07-29 23:23:54.000 210 33768.28 162.58 17095.65 88888.00 2017-07-29 23:23:55.000 210 33768.25 162.60 17095.62 37849.76 2017-07-29 23:23:56.000 210 33768.26 162.62 17095.58 88888.00 2017-07-29 23:23:57.000 210 33768.28 162.65 17095.60 88888.00 2017-07-29 23:23:58.000 210 33768.30 162.67 17095.63 88888.00 2017-07-29 23:23:59.000 210 33768.28 162.65 17095.63 88888.00 2017-07-29 23:24:00.000 210 33768.27 162.67 17095.65 37849.76 2017-07-29 23:24:01.000 210 33768.26 162.64 17095.62 88888.00 2017-07-29 23:24:02.000 210 33768.27 162.61 17095.61 88888.00 2017-07-29 23:24:03.000 210 33768.25 162.64 17095.63 88888.00 2017-07-29 23:24:04.000 210 33768.27 162.69 17095.61 88888.00 2017-07-29 23:24:05.000 210 33768.33 162.76 17095.61 37849.70 2017-07-29 23:24:06.000 210 33768.33 162.71 17095.60 88888.00 2017-07-29 23:24:07.000 210 33768.32 162.69 17095.60 88888.00 2017-07-29 23:24:08.000 210 33768.29 162.70 17095.60 88888.00 2017-07-29 23:24:09.000 210 33768.28 162.71 17095.58 88888.00 2017-07-29 23:24:10.000 210 33768.34 162.73 17095.56 37849.79 2017-07-29 23:24:11.000 210 33768.38 162.75 17095.56 88888.00 2017-07-29 23:24:12.000 210 33768.33 162.70 17095.56 88888.00 2017-07-29 23:24:13.000 210 33768.32 162.71 17095.59 88888.00 2017-07-29 23:24:14.000 210 33768.34 162.73 17095.55 88888.00 2017-07-29 23:24:15.000 210 33768.35 162.76 17095.56 37849.73 2017-07-29 23:24:16.000 210 33768.29 162.76 17095.56 88888.00 2017-07-29 23:24:17.000 210 33768.27 162.80 17095.53 88888.00 2017-07-29 23:24:18.000 210 33768.28 162.79 17095.53 88888.00 2017-07-29 23:24:19.000 210 33768.29 162.76 17095.57 88888.00 2017-07-29 23:24:20.000 210 33768.31 162.80 17095.62 37849.74 2017-07-29 23:24:21.000 210 33768.29 162.77 17095.60 88888.00 2017-07-29 23:24:22.000 210 33768.29 162.76 17095.57 88888.00 2017-07-29 23:24:23.000 210 33768.27 162.77 17095.62 88888.00 2017-07-29 23:24:24.000 210 33768.27 162.78 17095.64 88888.00 2017-07-29 23:24:25.000 210 33768.27 162.78 17095.64 37849.72 2017-07-29 23:24:26.000 210 33768.27 162.79 17095.62 88888.00 2017-07-29 23:24:27.000 210 33768.26 162.75 17095.61 88888.00 2017-07-29 23:24:28.000 210 33768.28 162.74 17095.57 88888.00 2017-07-29 23:24:29.000 210 33768.25 162.76 17095.55 88888.00 2017-07-29 23:24:30.000 210 33768.24 162.73 17095.62 37849.72 2017-07-29 23:24:31.000 210 33768.20 162.73 17095.60 88888.00 2017-07-29 23:24:32.000 210 33768.21 162.76 17095.56 88888.00 2017-07-29 23:24:33.000 210 33768.24 162.77 17095.58 88888.00 2017-07-29 23:24:34.000 210 33768.23 162.77 17095.60 88888.00 2017-07-29 23:24:35.000 210 33768.25 162.75 17095.61 37849.61 2017-07-29 23:24:36.000 210 33768.26 162.71 17095.63 88888.00 2017-07-29 23:24:37.000 210 33768.24 162.78 17095.66 88888.00 2017-07-29 23:24:38.000 210 33768.23 162.74 17095.61 88888.00 2017-07-29 23:24:39.000 210 33768.26 162.74 17095.58 88888.00 2017-07-29 23:24:40.000 210 33768.29 162.76 17095.60 37849.65 2017-07-29 23:24:41.000 210 33768.29 162.80 17095.63 88888.00 2017-07-29 23:24:42.000 210 33768.26 162.82 17095.65 88888.00 2017-07-29 23:24:43.000 210 33768.25 162.77 17095.68 88888.00 2017-07-29 23:24:44.000 210 33768.27 162.75 17095.67 88888.00 2017-07-29 23:24:45.000 210 33768.24 162.78 17095.65 37849.79 2017-07-29 23:24:46.000 210 33768.24 162.75 17095.67 88888.00 2017-07-29 23:24:47.000 210 33768.24 162.72 17095.65 88888.00 2017-07-29 23:24:48.000 210 33768.23 162.71 17095.68 88888.00 2017-07-29 23:24:49.000 210 33768.25 162.72 17095.64 88888.00 2017-07-29 23:24:50.000 210 33768.30 162.74 17095.65 37849.78 2017-07-29 23:24:51.000 210 33768.29 162.74 17095.62 88888.00 2017-07-29 23:24:52.000 210 33768.21 162.78 17095.60 88888.00 2017-07-29 23:24:53.000 210 33768.23 162.77 17095.60 88888.00 2017-07-29 23:24:54.000 210 33768.29 162.75 17095.61 88888.00 2017-07-29 23:24:55.000 210 33768.27 162.72 17095.56 37849.77 2017-07-29 23:24:56.000 210 33768.29 162.76 17095.55 88888.00 2017-07-29 23:24:57.000 210 33768.31 162.75 17095.56 88888.00 2017-07-29 23:24:58.000 210 33768.33 162.74 17095.58 88888.00 2017-07-29 23:24:59.000 210 33768.31 162.72 17095.57 88888.00 2017-07-29 23:25:00.000 210 33768.31 162.70 17095.56 37849.67 2017-07-29 23:25:01.000 210 33768.31 162.73 17095.59 88888.00 2017-07-29 23:25:02.000 210 33768.28 162.77 17095.57 88888.00 2017-07-29 23:25:03.000 210 33768.31 162.78 17095.52 88888.00 2017-07-29 23:25:04.000 210 33768.32 162.77 17095.51 88888.00 2017-07-29 23:25:05.000 210 33768.30 162.75 17095.55 37849.72 2017-07-29 23:25:06.000 210 33768.31 162.79 17095.57 88888.00 2017-07-29 23:25:07.000 210 33768.32 162.81 17095.55 88888.00 2017-07-29 23:25:08.000 210 33768.33 162.79 17095.56 88888.00 2017-07-29 23:25:09.000 210 33768.32 162.79 17095.61 88888.00 2017-07-29 23:25:10.000 210 33768.29 162.78 17095.62 37849.67 2017-07-29 23:25:11.000 210 33768.29 162.76 17095.64 88888.00 2017-07-29 23:25:12.000 210 33768.29 162.75 17095.66 88888.00 2017-07-29 23:25:13.000 210 33768.26 162.73 17095.61 88888.00 2017-07-29 23:25:14.000 210 33768.25 162.70 17095.61 88888.00 2017-07-29 23:25:15.000 210 33768.30 162.72 17095.57 37849.80 2017-07-29 23:25:16.000 210 33768.31 162.72 17095.59 88888.00 2017-07-29 23:25:17.000 210 33768.31 162.73 17095.60 88888.00 2017-07-29 23:25:18.000 210 33768.31 162.77 17095.62 88888.00 2017-07-29 23:25:19.000 210 33768.30 162.79 17095.61 88888.00 2017-07-29 23:25:20.000 210 33768.29 162.78 17095.60 37849.67 2017-07-29 23:25:21.000 210 33768.28 162.76 17095.65 88888.00 2017-07-29 23:25:22.000 210 33768.30 162.78 17095.66 88888.00 2017-07-29 23:25:23.000 210 33768.26 162.80 17095.61 88888.00 2017-07-29 23:25:24.000 210 33768.27 162.79 17095.57 88888.00 2017-07-29 23:25:25.000 210 33768.28 162.79 17095.56 37849.67 2017-07-29 23:25:26.000 210 33768.28 162.82 17095.56 88888.00 2017-07-29 23:25:27.000 210 33768.28 162.81 17095.55 88888.00 2017-07-29 23:25:28.000 210 33768.29 162.81 17095.54 88888.00 2017-07-29 23:25:29.000 210 33768.25 162.82 17095.55 88888.00 2017-07-29 23:25:30.000 210 33768.25 162.85 17095.56 37849.67 2017-07-29 23:25:31.000 210 33768.22 162.83 17095.61 88888.00 2017-07-29 23:25:32.000 210 33768.24 162.82 17095.62 88888.00 2017-07-29 23:25:33.000 210 33768.24 162.81 17095.59 88888.00 2017-07-29 23:25:34.000 210 33768.24 162.82 17095.61 88888.00 2017-07-29 23:25:35.000 210 33768.23 162.79 17095.63 37849.76 2017-07-29 23:25:36.000 210 33768.22 162.78 17095.61 88888.00 2017-07-29 23:25:37.000 210 33768.25 162.78 17095.61 88888.00 2017-07-29 23:25:38.000 210 33768.27 162.81 17095.63 88888.00 2017-07-29 23:25:39.000 210 33768.28 162.82 17095.63 88888.00 2017-07-29 23:25:40.000 210 33768.26 162.81 17095.61 37849.67 2017-07-29 23:25:41.000 210 33768.27 162.80 17095.65 88888.00 2017-07-29 23:25:42.000 210 33768.26 162.84 17095.62 88888.00 2017-07-29 23:25:43.000 210 33768.28 162.85 17095.62 88888.00 2017-07-29 23:25:44.000 210 33768.27 162.81 17095.63 88888.00 2017-07-29 23:25:45.000 210 33768.26 162.80 17095.67 37849.56 2017-07-29 23:25:46.000 210 33768.22 162.81 17095.67 88888.00 2017-07-29 23:25:47.000 210 33768.21 162.83 17095.66 88888.00 2017-07-29 23:25:48.000 210 33768.23 162.86 17095.65 88888.00 2017-07-29 23:25:49.000 210 33768.21 162.85 17095.65 88888.00 2017-07-29 23:25:50.000 210 33768.23 162.81 17095.61 37849.70 2017-07-29 23:25:51.000 210 33768.27 162.79 17095.62 88888.00 2017-07-29 23:25:52.000 210 33768.26 162.87 17095.64 88888.00 2017-07-29 23:25:53.000 210 33768.28 162.87 17095.60 88888.00 2017-07-29 23:25:54.000 210 33768.24 162.86 17095.62 88888.00 2017-07-29 23:25:55.000 210 33768.22 162.86 17095.63 37849.70 2017-07-29 23:25:56.000 210 33768.19 162.83 17095.65 88888.00 2017-07-29 23:25:57.000 210 33768.21 162.82 17095.68 88888.00 2017-07-29 23:25:58.000 210 33768.23 162.82 17095.68 88888.00 2017-07-29 23:25:59.000 210 33768.19 162.86 17095.64 88888.00 2017-07-29 23:26:00.000 210 33768.20 162.88 17095.65 37849.63 2017-07-29 23:26:01.000 210 33768.25 162.85 17095.67 88888.00 2017-07-29 23:26:02.000 210 33768.27 162.83 17095.64 88888.00 2017-07-29 23:26:03.000 210 33768.24 162.84 17095.60 88888.00 2017-07-29 23:26:04.000 210 33768.24 162.87 17095.64 88888.00 2017-07-29 23:26:05.000 210 33768.25 162.87 17095.65 37849.62 2017-07-29 23:26:06.000 210 33768.22 162.85 17095.64 88888.00 2017-07-29 23:26:07.000 210 33768.19 162.87 17095.60 88888.00 2017-07-29 23:26:08.000 210 33768.21 162.89 17095.63 88888.00 2017-07-29 23:26:09.000 210 33768.18 162.90 17095.63 88888.00 2017-07-29 23:26:10.000 210 33768.15 162.90 17095.65 37849.68 2017-07-29 23:26:11.000 210 33768.20 162.88 17095.66 88888.00 2017-07-29 23:26:12.000 210 33768.20 162.85 17095.66 88888.00 2017-07-29 23:26:13.000 210 33768.19 162.84 17095.67 88888.00 2017-07-29 23:26:14.000 210 33768.16 162.90 17095.63 88888.00 2017-07-29 23:26:15.000 210 33768.20 162.89 17095.63 37849.64 2017-07-29 23:26:16.000 210 33768.18 162.89 17095.65 88888.00 2017-07-29 23:26:17.000 210 33768.17 162.86 17095.66 88888.00 2017-07-29 23:26:18.000 210 33768.19 162.85 17095.67 88888.00 2017-07-29 23:26:19.000 210 33768.17 162.85 17095.69 88888.00 2017-07-29 23:26:20.000 210 33768.14 162.85 17095.69 37849.62 2017-07-29 23:26:21.000 210 33768.15 162.88 17095.65 88888.00 2017-07-29 23:26:22.000 210 33768.15 162.86 17095.58 88888.00 2017-07-29 23:26:23.000 210 33768.14 162.86 17095.63 88888.00 2017-07-29 23:26:24.000 210 33768.15 162.87 17095.65 88888.00 2017-07-29 23:26:25.000 210 33768.19 162.91 17095.63 37849.59 2017-07-29 23:26:26.000 210 33768.15 162.91 17095.68 88888.00 2017-07-29 23:26:27.000 210 33768.13 162.89 17095.68 88888.00 2017-07-29 23:26:28.000 210 33768.13 162.90 17095.67 88888.00 2017-07-29 23:26:29.000 210 33768.14 162.93 17095.66 88888.00 2017-07-29 23:26:30.000 210 33768.19 162.95 17095.65 37849.62 2017-07-29 23:26:31.000 210 33768.17 162.91 17095.64 88888.00 2017-07-29 23:26:32.000 210 33768.15 162.85 17095.69 88888.00 2017-07-29 23:26:33.000 210 33768.13 162.81 17095.70 88888.00 2017-07-29 23:26:34.000 210 33768.13 162.83 17095.69 88888.00 2017-07-29 23:26:35.000 210 33768.12 162.85 17095.71 37849.51 2017-07-29 23:26:36.000 210 33768.11 162.84 17095.69 88888.00 2017-07-29 23:26:37.000 210 33768.13 162.80 17095.69 88888.00 2017-07-29 23:26:38.000 210 33768.17 162.81 17095.69 88888.00 2017-07-29 23:26:39.000 210 33768.17 162.84 17095.69 88888.00 2017-07-29 23:26:40.000 210 33768.15 162.85 17095.68 37849.57 2017-07-29 23:26:41.000 210 33768.15 162.83 17095.69 88888.00 2017-07-29 23:26:42.000 210 33768.12 162.82 17095.71 88888.00 2017-07-29 23:26:43.000 210 33768.13 162.83 17095.70 88888.00 2017-07-29 23:26:44.000 210 33768.13 162.86 17095.69 88888.00 2017-07-29 23:26:45.000 210 33768.16 162.85 17095.71 37849.64 2017-07-29 23:26:46.000 210 33768.13 162.84 17095.72 88888.00 2017-07-29 23:26:47.000 210 33768.14 162.87 17095.67 88888.00 2017-07-29 23:26:48.000 210 33768.15 162.96 17095.69 88888.00 2017-07-29 23:26:49.000 210 33768.15 162.98 17095.72 88888.00 2017-07-29 23:26:50.000 210 33768.16 162.91 17095.71 37849.65 2017-07-29 23:26:51.000 210 33768.14 162.89 17095.69 88888.00 2017-07-29 23:26:52.000 210 33768.12 162.91 17095.69 88888.00 2017-07-29 23:26:53.000 210 33768.11 162.92 17095.70 88888.00 2017-07-29 23:26:54.000 210 33768.10 162.93 17095.69 88888.00 2017-07-29 23:26:55.000 210 33768.10 162.91 17095.66 37849.60 2017-07-29 23:26:56.000 210 33768.13 162.92 17095.65 88888.00 2017-07-29 23:26:57.000 210 33768.08 162.96 17095.65 88888.00 2017-07-29 23:26:58.000 210 33768.08 162.94 17095.70 88888.00 2017-07-29 23:26:59.000 210 33768.07 162.90 17095.67 88888.00 2017-07-29 23:27:00.000 210 33768.06 162.88 17095.71 37849.49 2017-07-29 23:27:01.000 210 33768.06 162.89 17095.74 88888.00 2017-07-29 23:27:02.000 210 33768.10 162.94 17095.71 88888.00 2017-07-29 23:27:03.000 210 33768.10 162.91 17095.70 88888.00 2017-07-29 23:27:04.000 210 33768.10 162.90 17095.66 88888.00 2017-07-29 23:27:05.000 210 33768.09 162.90 17095.65 37849.53 2017-07-29 23:27:06.000 210 33768.08 162.88 17095.62 88888.00 2017-07-29 23:27:07.000 210 33768.07 162.91 17095.67 88888.00 2017-07-29 23:27:08.000 210 33768.11 162.90 17095.66 88888.00 2017-07-29 23:27:09.000 210 33768.13 162.92 17095.63 88888.00 2017-07-29 23:27:10.000 210 33768.10 162.94 17095.66 37849.54 2017-07-29 23:27:11.000 210 33768.08 162.94 17095.66 88888.00 2017-07-29 23:27:12.000 210 33768.09 162.95 17095.64 88888.00 2017-07-29 23:27:13.000 210 33768.10 162.95 17095.66 88888.00 2017-07-29 23:27:14.000 210 33768.14 162.94 17095.66 88888.00 2017-07-29 23:27:15.000 210 33768.15 162.92 17095.61 37849.54 2017-07-29 23:27:16.000 210 33768.10 162.92 17095.59 88888.00 2017-07-29 23:27:17.000 210 33768.13 162.94 17095.58 88888.00 2017-07-29 23:27:18.000 210 33768.13 162.91 17095.57 88888.00 2017-07-29 23:27:19.000 210 33768.13 162.88 17095.60 88888.00 2017-07-29 23:27:20.000 210 33768.11 162.93 17095.63 37849.47 2017-07-29 23:27:21.000 210 33768.10 162.91 17095.66 88888.00 2017-07-29 23:27:22.000 210 33768.11 162.89 17095.69 88888.00 2017-07-29 23:27:23.000 210 33768.13 162.88 17095.69 88888.00 2017-07-29 23:27:24.000 210 33768.11 162.93 17095.69 88888.00 2017-07-29 23:27:25.000 210 33768.08 162.94 17095.68 37849.60 2017-07-29 23:27:26.000 210 33768.08 162.95 17095.65 88888.00 2017-07-29 23:27:27.000 210 33768.10 162.94 17095.63 88888.00 2017-07-29 23:27:28.000 210 33768.10 162.94 17095.69 88888.00 2017-07-29 23:27:29.000 210 33768.11 162.95 17095.69 88888.00 2017-07-29 23:27:30.000 210 33768.15 162.95 17095.67 37849.49 2017-07-29 23:27:31.000 210 33768.14 162.95 17095.62 88888.00 2017-07-29 23:27:32.000 210 33768.14 162.96 17095.62 88888.00 2017-07-29 23:27:33.000 210 33768.13 162.95 17095.62 88888.00 2017-07-29 23:27:34.000 210 33768.11 162.92 17095.59 88888.00 2017-07-29 23:27:35.000 210 33768.13 162.88 17095.59 37849.50 2017-07-29 23:27:36.000 210 33768.16 162.91 17095.60 88888.00 2017-07-29 23:27:37.000 210 33768.11 162.90 17095.59 88888.00 2017-07-29 23:27:38.000 210 33768.08 162.89 17095.61 88888.00 2017-07-29 23:27:39.000 210 33768.07 162.92 17095.63 88888.00 2017-07-29 23:27:40.000 210 33768.08 162.90 17095.63 37849.53 2017-07-29 23:27:41.000 210 33768.07 162.84 17095.65 88888.00 2017-07-29 23:27:42.000 210 33768.07 162.89 17095.61 88888.00 2017-07-29 23:27:43.000 210 33768.07 162.91 17095.62 88888.00 2017-07-29 23:27:44.000 210 33768.06 162.95 17095.64 88888.00 2017-07-29 23:27:45.000 210 33768.08 162.93 17095.64 37849.52 2017-07-29 23:27:46.000 210 33768.11 162.91 17095.66 88888.00 2017-07-29 23:27:47.000 210 33768.09 162.94 17095.65 88888.00 2017-07-29 23:27:48.000 210 33768.07 162.94 17095.65 88888.00 2017-07-29 23:27:49.000 210 33768.06 162.95 17095.65 88888.00 2017-07-29 23:27:50.000 210 33768.06 162.90 17095.67 37849.40 2017-07-29 23:27:51.000 210 33768.07 162.92 17095.66 88888.00 2017-07-29 23:27:52.000 210 33768.07 162.92 17095.63 88888.00 2017-07-29 23:27:53.000 210 33768.06 162.94 17095.62 88888.00 2017-07-29 23:27:54.000 210 33768.05 162.90 17095.63 88888.00 2017-07-29 23:27:55.000 210 33768.04 162.91 17095.61 37849.45 2017-07-29 23:27:56.000 210 33768.00 162.91 17095.60 88888.00 2017-07-29 23:27:57.000 210 33767.99 162.92 17095.60 88888.00 2017-07-29 23:27:58.000 210 33767.97 162.89 17095.61 88888.00 2017-07-29 23:27:59.000 210 33767.98 162.91 17095.61 88888.00 2017-07-29 23:28:00.000 210 33768.00 162.94 17095.62 37849.49 2017-07-29 23:28:01.000 210 33768.01 162.95 17095.63 88888.00 2017-07-29 23:28:02.000 210 33767.96 162.92 17095.63 88888.00 2017-07-29 23:28:03.000 210 33767.98 162.88 17095.60 88888.00 2017-07-29 23:28:04.000 210 33767.97 162.87 17095.58 88888.00 2017-07-29 23:28:05.000 210 33767.96 162.91 17095.57 37849.32 2017-07-29 23:28:06.000 210 33767.94 162.90 17095.59 88888.00 2017-07-29 23:28:07.000 210 33767.96 162.91 17095.58 88888.00 2017-07-29 23:28:08.000 210 33768.02 162.91 17095.62 88888.00 2017-07-29 23:28:09.000 210 33768.03 162.85 17095.63 88888.00 2017-07-29 23:28:10.000 210 33768.03 162.88 17095.59 37849.38 2017-07-29 23:28:11.000 210 33768.05 162.89 17095.63 88888.00 2017-07-29 23:28:12.000 210 33768.04 162.94 17095.65 88888.00 2017-07-29 23:28:13.000 210 33768.01 162.95 17095.67 88888.00 2017-07-29 23:28:14.000 210 33768.02 162.94 17095.68 88888.00 2017-07-29 23:28:15.000 210 33768.03 162.93 17095.64 37849.35 2017-07-29 23:28:16.000 210 33768.02 162.94 17095.68 88888.00 2017-07-29 23:28:17.000 210 33768.02 162.91 17095.68 88888.00 2017-07-29 23:28:18.000 210 33768.00 162.93 17095.64 88888.00 2017-07-29 23:28:19.000 210 33768.00 162.94 17095.60 88888.00 2017-07-29 23:28:20.000 210 33768.04 162.92 17095.61 37849.38 2017-07-29 23:28:21.000 210 33768.02 162.93 17095.60 88888.00 2017-07-29 23:28:22.000 210 33767.99 162.89 17095.61 88888.00 2017-07-29 23:28:23.000 210 33767.98 162.88 17095.62 88888.00 2017-07-29 23:28:24.000 210 33767.97 162.92 17095.61 88888.00 2017-07-29 23:28:25.000 210 33767.95 162.88 17095.59 37849.40 2017-07-29 23:28:26.000 210 33767.93 162.90 17095.59 88888.00 2017-07-29 23:28:27.000 210 33767.91 162.95 17095.65 88888.00 2017-07-29 23:28:28.000 210 33767.95 162.94 17095.63 88888.00 2017-07-29 23:28:29.000 210 33767.94 162.95 17095.67 88888.00 2017-07-29 23:28:30.000 210 33767.94 162.98 17095.72 37849.31 2017-07-29 23:28:31.000 210 33767.97 162.97 17095.70 88888.00 2017-07-29 23:28:32.000 210 33767.95 162.90 17095.67 88888.00 2017-07-29 23:28:33.000 210 33767.92 162.90 17095.67 88888.00 2017-07-29 23:28:34.000 210 33767.97 162.93 17095.70 88888.00 2017-07-29 23:28:35.000 210 33768.01 162.95 17095.64 37849.39 2017-07-29 23:28:36.000 210 33768.04 162.93 17095.59 88888.00 2017-07-29 23:28:37.000 210 33767.99 162.92 17095.57 88888.00 2017-07-29 23:28:38.000 210 33768.00 162.94 17095.61 88888.00 2017-07-29 23:28:39.000 210 33767.99 162.91 17095.60 88888.00 2017-07-29 23:28:40.000 210 33767.94 162.90 17095.58 37849.36 2017-07-29 23:28:41.000 210 33767.89 162.93 17095.62 88888.00 2017-07-29 23:28:42.000 210 33767.91 162.98 17095.67 88888.00 2017-07-29 23:28:43.000 210 33767.94 162.96 17095.67 88888.00 2017-07-29 23:28:44.000 210 33767.95 162.95 17095.65 88888.00 2017-07-29 23:28:45.000 210 33767.96 162.94 17095.66 37849.38 2017-07-29 23:28:46.000 210 33767.98 162.97 17095.65 88888.00 2017-07-29 23:28:47.000 210 33767.97 162.95 17095.63 88888.00 2017-07-29 23:28:48.000 210 33767.96 162.91 17095.63 88888.00 2017-07-29 23:28:49.000 210 33767.95 162.93 17095.63 88888.00 2017-07-29 23:28:50.000 210 33767.94 162.90 17095.64 37849.35 2017-07-29 23:28:51.000 210 33767.96 162.92 17095.63 88888.00 2017-07-29 23:28:52.000 210 33767.92 162.90 17095.61 88888.00 2017-07-29 23:28:53.000 210 33767.87 162.88 17095.59 88888.00 2017-07-29 23:28:54.000 210 33767.92 162.89 17095.60 88888.00 2017-07-29 23:28:55.000 210 33767.93 162.91 17095.63 37849.38 2017-07-29 23:28:56.000 210 33767.97 162.91 17095.63 88888.00 2017-07-29 23:28:57.000 210 33767.94 162.94 17095.60 88888.00 2017-07-29 23:28:58.000 210 33767.98 162.91 17095.60 88888.00 2017-07-29 23:28:59.000 210 33767.95 162.92 17095.59 88888.00 2017-07-29 23:29:00.000 210 33767.95 162.94 17095.60 37849.35 2017-07-29 23:29:01.000 210 33767.92 162.99 17095.60 88888.00 2017-07-29 23:29:02.000 210 33767.93 163.01 17095.63 88888.00 2017-07-29 23:29:03.000 210 33767.94 163.01 17095.63 88888.00 2017-07-29 23:29:04.000 210 33767.96 163.00 17095.64 88888.00 2017-07-29 23:29:05.000 210 33767.97 162.96 17095.63 37849.37 2017-07-29 23:29:06.000 210 33768.01 162.92 17095.68 88888.00 2017-07-29 23:29:07.000 210 33767.99 162.85 17095.66 88888.00 2017-07-29 23:29:08.000 210 33767.94 162.85 17095.63 88888.00 2017-07-29 23:29:09.000 210 33767.93 162.87 17095.60 88888.00 2017-07-29 23:29:10.000 210 33767.94 162.93 17095.61 37849.39 2017-07-29 23:29:11.000 210 33767.95 162.92 17095.56 88888.00 2017-07-29 23:29:12.000 210 33767.92 162.94 17095.58 88888.00 2017-07-29 23:29:13.000 210 33767.94 162.96 17095.60 88888.00 2017-07-29 23:29:14.000 210 33767.95 162.97 17095.57 88888.00 2017-07-29 23:29:15.000 210 33767.93 162.92 17095.61 37849.33 2017-07-29 23:29:16.000 210 33767.93 162.92 17095.64 88888.00 2017-07-29 23:29:17.000 210 33767.91 162.95 17095.67 88888.00 2017-07-29 23:29:18.000 210 33767.91 162.96 17095.69 88888.00 2017-07-29 23:29:19.000 210 33767.92 162.93 17095.65 88888.00 2017-07-29 23:29:20.000 210 33767.91 162.93 17095.64 37849.32 2017-07-29 23:29:21.000 210 33767.89 162.91 17095.65 88888.00 2017-07-29 23:29:22.000 210 33767.92 162.93 17095.69 88888.00 2017-07-29 23:29:23.000 210 33767.90 162.91 17095.65 88888.00 2017-07-29 23:29:24.000 210 33767.89 162.95 17095.63 88888.00 2017-07-29 23:29:25.000 210 33767.88 162.93 17095.62 37849.29 2017-07-29 23:29:26.000 210 33767.90 162.92 17095.57 88888.00 2017-07-29 23:29:27.000 210 33767.85 162.94 17095.61 88888.00 2017-07-29 23:29:28.000 210 33767.84 162.99 17095.64 88888.00 2017-07-29 23:29:29.000 210 33767.84 163.04 17095.64 88888.00 2017-07-29 23:29:30.000 210 33767.87 163.05 17095.64 37849.40 2017-07-29 23:29:31.000 210 33767.88 163.06 17095.69 88888.00 2017-07-29 23:29:32.000 210 33767.88 163.04 17095.67 88888.00 2017-07-29 23:29:33.000 210 33767.90 163.00 17095.68 88888.00 2017-07-29 23:29:34.000 210 33767.86 162.98 17095.69 88888.00 2017-07-29 23:29:35.000 210 33767.85 162.99 17095.71 37849.30 2017-07-29 23:29:36.000 210 33767.88 163.01 17095.71 88888.00 2017-07-29 23:29:37.000 210 33767.90 162.98 17095.73 88888.00 2017-07-29 23:29:38.000 210 33767.88 162.95 17095.76 88888.00 2017-07-29 23:29:39.000 210 33767.88 162.96 17095.72 88888.00 2017-07-29 23:29:40.000 210 33767.86 162.96 17095.71 37849.25 2017-07-29 23:29:41.000 210 33767.86 162.96 17095.74 88888.00 2017-07-29 23:29:42.000 210 33767.86 162.97 17095.76 88888.00 2017-07-29 23:29:43.000 210 33767.85 162.93 17095.77 88888.00 2017-07-29 23:29:44.000 210 33767.86 162.95 17095.75 88888.00 2017-07-29 23:29:45.000 210 33767.84 162.95 17095.66 37849.38 2017-07-29 23:29:46.000 210 33767.85 162.97 17095.65 88888.00 2017-07-29 23:29:47.000 210 33767.84 162.96 17095.70 88888.00 2017-07-29 23:29:48.000 210 33767.84 162.95 17095.67 88888.00 2017-07-29 23:29:49.000 210 33767.83 162.96 17095.63 88888.00 2017-07-29 23:29:50.000 210 33767.84 162.99 17095.62 37849.33 2017-07-29 23:29:51.000 210 33767.87 162.96 17095.67 88888.00 2017-07-29 23:29:52.000 210 33767.89 162.99 17095.64 88888.00 2017-07-29 23:29:53.000 210 33767.88 163.03 17095.62 88888.00 2017-07-29 23:29:54.000 210 33767.89 163.04 17095.66 88888.00 2017-07-29 23:29:55.000 210 33767.88 163.02 17095.68 37849.35 2017-07-29 23:29:56.000 210 33767.89 162.98 17095.68 88888.00 2017-07-29 23:29:57.000 210 33767.89 162.99 17095.68 88888.00 2017-07-29 23:29:58.000 210 33767.86 163.00 17095.71 88888.00 2017-07-29 23:29:59.000 210 33767.78 163.01 17095.70 88888.00 2017-07-29 23:30:00.000 210 33767.80 163.01 17095.70 37849.26 2017-07-29 23:30:01.000 210 33767.83 163.00 17095.69 88888.00 2017-07-29 23:30:02.000 210 33767.85 163.05 17095.66 88888.00 2017-07-29 23:30:03.000 210 33767.83 163.04 17095.65 88888.00 2017-07-29 23:30:04.000 210 33767.83 163.05 17095.68 88888.00 2017-07-29 23:30:05.000 210 33767.82 163.04 17095.69 37849.30 2017-07-29 23:30:06.000 210 33767.82 163.03 17095.69 88888.00 2017-07-29 23:30:07.000 210 33767.81 163.01 17095.70 88888.00 2017-07-29 23:30:08.000 210 33767.86 163.01 17095.72 88888.00 2017-07-29 23:30:09.000 210 33767.85 163.02 17095.72 88888.00 2017-07-29 23:30:10.000 210 33767.85 163.01 17095.71 37849.26 2017-07-29 23:30:11.000 210 33767.82 163.01 17095.71 88888.00 2017-07-29 23:30:12.000 210 33767.83 163.03 17095.75 88888.00 2017-07-29 23:30:13.000 210 33767.84 162.98 17095.74 88888.00 2017-07-29 23:30:14.000 210 33767.86 162.97 17095.67 88888.00 2017-07-29 23:30:15.000 210 33767.88 163.04 17095.69 37849.37 2017-07-29 23:30:16.000 210 33767.85 163.03 17095.65 88888.00 2017-07-29 23:30:17.000 210 33767.84 162.98 17095.66 88888.00 2017-07-29 23:30:18.000 210 33767.87 162.95 17095.67 88888.00 2017-07-29 23:30:19.000 210 33767.87 162.96 17095.72 88888.00 2017-07-29 23:30:20.000 210 33767.83 162.96 17095.71 37849.34 2017-07-29 23:30:21.000 210 33767.87 162.97 17095.66 88888.00 2017-07-29 23:30:22.000 210 33767.88 162.99 17095.65 88888.00 2017-07-29 23:30:23.000 210 33767.87 162.99 17095.68 88888.00 2017-07-29 23:30:24.000 210 33767.89 163.03 17095.67 88888.00 2017-07-29 23:30:25.000 210 33767.92 163.03 17095.67 37849.32 2017-07-29 23:30:26.000 210 33767.90 163.01 17095.65 88888.00 2017-07-29 23:30:27.000 210 33767.88 163.01 17095.64 88888.00 2017-07-29 23:30:28.000 210 33767.84 163.02 17095.61 88888.00 2017-07-29 23:30:29.000 210 33767.84 163.02 17095.62 88888.00 2017-07-29 23:30:30.000 210 33767.82 162.99 17095.61 37849.27 2017-07-29 23:30:31.000 210 33767.80 162.99 17095.64 88888.00 2017-07-29 23:30:32.000 210 33767.78 163.03 17095.63 88888.00 2017-07-29 23:30:33.000 210 33767.80 163.05 17095.64 88888.00 2017-07-29 23:30:34.000 210 33767.84 163.03 17095.64 88888.00 2017-07-29 23:30:35.000 210 33767.85 163.03 17095.64 37849.26 2017-07-29 23:30:36.000 210 33767.85 163.04 17095.63 88888.00 2017-07-29 23:30:37.000 210 33767.79 163.06 17095.59 88888.00 2017-07-29 23:30:38.000 210 33767.72 163.01 17095.61 88888.00 2017-07-29 23:30:39.000 210 33767.72 162.98 17095.63 88888.00 2017-07-29 23:30:40.000 210 33767.76 162.98 17095.62 37849.23 2017-07-29 23:30:41.000 210 33767.75 163.01 17095.60 88888.00 2017-07-29 23:30:42.000 210 33767.74 163.04 17095.60 88888.00 2017-07-29 23:30:43.000 210 33767.74 163.05 17095.60 88888.00 2017-07-29 23:30:44.000 210 33767.82 163.03 17095.65 88888.00 2017-07-29 23:30:45.000 210 33767.85 163.04 17095.63 37849.21 2017-07-29 23:30:46.000 210 33767.88 163.05 17095.66 88888.00 2017-07-29 23:30:47.000 210 33767.89 163.08 17095.65 88888.00 2017-07-29 23:30:48.000 210 33767.88 163.07 17095.63 88888.00 2017-07-29 23:30:49.000 210 33767.86 163.06 17095.62 88888.00 2017-07-29 23:30:50.000 210 33767.88 163.06 17095.67 37849.25 2017-07-29 23:30:51.000 210 33767.86 163.05 17095.69 88888.00 2017-07-29 23:30:52.000 210 33767.86 163.06 17095.67 88888.00 2017-07-29 23:30:53.000 210 33767.79 163.05 17095.69 88888.00 2017-07-29 23:30:54.000 210 33767.79 163.04 17095.68 88888.00 2017-07-29 23:30:55.000 210 33767.84 163.06 17095.64 37849.31 2017-07-29 23:30:56.000 210 33767.84 163.06 17095.66 88888.00 2017-07-29 23:30:57.000 210 33767.81 163.08 17095.64 88888.00 2017-07-29 23:30:58.000 210 33767.80 163.10 17095.62 88888.00 2017-07-29 23:30:59.000 210 33767.79 163.09 17095.61 88888.00 2017-07-29 23:31:00.000 210 33767.80 163.12 17095.60 37849.20 2017-07-29 23:31:01.000 210 33767.82 163.12 17095.59 88888.00 2017-07-29 23:31:02.000 210 33767.77 163.16 17095.61 88888.00 2017-07-29 23:31:03.000 210 33767.71 163.14 17095.62 88888.00 2017-07-29 23:31:04.000 210 33767.75 163.10 17095.59 88888.00 2017-07-29 23:31:05.000 210 33767.77 163.09 17095.59 37849.14 2017-07-29 23:31:06.000 210 33767.76 163.12 17095.61 88888.00 2017-07-29 23:31:07.000 210 33767.75 163.12 17095.62 88888.00 2017-07-29 23:31:08.000 210 33767.78 163.12 17095.64 88888.00 2017-07-29 23:31:09.000 210 33767.72 163.11 17095.68 88888.00 2017-07-29 23:31:10.000 210 33767.73 163.07 17095.66 37849.14 2017-07-29 23:31:11.000 210 33767.77 163.05 17095.62 88888.00 2017-07-29 23:31:12.000 210 33767.74 163.09 17095.61 88888.00 2017-07-29 23:31:13.000 210 33767.77 163.13 17095.61 88888.00 2017-07-29 23:31:14.000 210 33767.78 163.11 17095.66 88888.00 2017-07-29 23:31:15.000 210 33767.77 163.13 17095.64 37849.20 2017-07-29 23:31:16.000 210 33767.77 163.12 17095.65 88888.00 2017-07-29 23:31:17.000 210 33767.75 163.09 17095.65 88888.00 2017-07-29 23:31:18.000 210 33767.75 163.08 17095.65 88888.00 2017-07-29 23:31:19.000 210 33767.77 163.08 17095.67 88888.00 2017-07-29 23:31:20.000 210 33767.76 163.09 17095.66 37849.12 2017-07-29 23:31:21.000 210 33767.77 163.07 17095.63 88888.00 2017-07-29 23:31:22.000 210 33767.75 163.09 17095.61 88888.00 2017-07-29 23:31:23.000 210 33767.72 163.10 17095.60 88888.00 2017-07-29 23:31:24.000 210 33767.71 163.12 17095.59 88888.00 2017-07-29 23:31:25.000 210 33767.68 163.16 17095.62 37849.18 2017-07-29 23:31:26.000 210 33767.66 163.11 17095.62 88888.00 2017-07-29 23:31:27.000 210 33767.70 163.12 17095.60 88888.00 2017-07-29 23:31:28.000 210 33767.77 163.11 17095.62 88888.00 2017-07-29 23:31:29.000 210 33767.74 163.11 17095.62 88888.00 2017-07-29 23:31:30.000 210 33767.70 163.08 17095.60 37849.10 2017-07-29 23:31:31.000 210 33767.73 163.06 17095.56 88888.00 2017-07-29 23:31:32.000 210 33767.72 163.10 17095.59 88888.00 2017-07-29 23:31:33.000 210 33767.71 163.11 17095.63 88888.00 2017-07-29 23:31:34.000 210 33767.72 163.10 17095.68 88888.00 2017-07-29 23:31:35.000 210 33767.72 163.12 17095.66 37849.19 2017-07-29 23:31:36.000 210 33767.73 163.12 17095.65 88888.00 2017-07-29 23:31:37.000 210 33767.70 163.16 17095.64 88888.00 2017-07-29 23:31:38.000 210 33767.76 163.15 17095.64 88888.00 2017-07-29 23:31:39.000 210 33767.73 163.16 17095.65 88888.00 2017-07-29 23:31:40.000 210 33767.71 163.21 17095.67 37849.09 2017-07-29 23:31:41.000 210 33767.70 163.20 17095.67 88888.00 2017-07-29 23:31:42.000 210 33767.71 163.19 17095.65 88888.00 2017-07-29 23:31:43.000 210 33767.71 163.19 17095.64 88888.00 2017-07-29 23:31:44.000 210 33767.71 163.20 17095.66 88888.00 2017-07-29 23:31:45.000 210 33767.70 163.20 17095.67 37849.07 2017-07-29 23:31:46.000 210 33767.70 163.21 17095.66 88888.00 2017-07-29 23:31:47.000 210 33767.69 163.18 17095.68 88888.00 2017-07-29 23:31:48.000 210 33767.75 163.19 17095.68 88888.00 2017-07-29 23:31:49.000 210 33767.76 163.19 17095.65 88888.00 2017-07-29 23:31:50.000 210 33767.73 163.11 17095.61 37849.08 2017-07-29 23:31:51.000 210 33767.77 163.09 17095.63 88888.00 2017-07-29 23:31:52.000 210 33767.76 163.09 17095.63 88888.00 2017-07-29 23:31:53.000 210 33767.74 163.11 17095.61 88888.00 2017-07-29 23:31:54.000 210 33767.74 163.15 17095.59 88888.00 2017-07-29 23:31:55.000 210 33767.69 163.18 17095.60 37849.11 2017-07-29 23:31:56.000 210 33767.70 163.20 17095.61 88888.00 2017-07-29 23:31:57.000 210 33767.69 163.22 17095.62 88888.00 2017-07-29 23:31:58.000 210 33767.69 163.18 17095.61 88888.00 2017-07-29 23:31:59.000 210 33767.65 163.18 17095.60 88888.00 2017-07-29 23:32:00.000 210 33767.69 163.19 17095.61 37849.07 2017-07-29 23:32:01.000 210 33767.72 163.21 17095.66 88888.00 2017-07-29 23:32:02.000 210 33767.73 163.20 17095.70 88888.00 2017-07-29 23:32:03.000 210 33767.74 163.16 17095.72 88888.00 2017-07-29 23:32:04.000 210 33767.73 163.13 17095.71 88888.00 2017-07-29 23:32:05.000 210 33767.70 163.17 17095.73 37849.21 2017-07-29 23:32:06.000 210 33767.71 163.18 17095.69 88888.00 2017-07-29 23:32:07.000 210 33767.67 163.21 17095.73 88888.00 2017-07-29 23:32:08.000 210 33767.66 163.23 17095.70 88888.00 2017-07-29 23:32:09.000 210 33767.68 163.23 17095.72 88888.00 2017-07-29 23:32:10.000 210 33767.69 163.21 17095.69 37849.15 2017-07-29 23:32:11.000 210 33767.70 163.22 17095.65 88888.00 2017-07-29 23:32:12.000 210 33767.67 163.22 17095.65 88888.00 2017-07-29 23:32:13.000 210 33767.68 163.21 17095.69 88888.00 2017-07-29 23:32:14.000 210 33767.69 163.21 17095.68 88888.00 2017-07-29 23:32:15.000 210 33767.66 163.20 17095.66 37849.10 2017-07-29 23:32:16.000 210 33767.68 163.17 17095.65 88888.00 2017-07-29 23:32:17.000 210 33767.69 163.17 17095.69 88888.00 2017-07-29 23:32:18.000 210 33767.64 163.17 17095.69 88888.00 2017-07-29 23:32:19.000 210 33767.65 163.19 17095.66 88888.00 2017-07-29 23:32:20.000 210 33767.68 163.22 17095.65 37849.11 2017-07-29 23:32:21.000 210 33767.67 163.20 17095.64 88888.00 2017-07-29 23:32:22.000 210 33767.64 163.17 17095.62 88888.00 2017-07-29 23:32:23.000 210 33767.62 163.15 17095.62 88888.00 2017-07-29 23:32:24.000 210 33767.62 163.14 17095.65 88888.00 2017-07-29 23:32:25.000 210 33767.64 163.13 17095.65 37849.14 2017-07-29 23:32:26.000 210 33767.68 163.14 17095.65 88888.00 2017-07-29 23:32:27.000 210 33767.65 163.13 17095.70 88888.00 2017-07-29 23:32:28.000 210 33767.67 163.17 17095.70 88888.00 2017-07-29 23:32:29.000 210 33767.67 163.22 17095.67 88888.00 2017-07-29 23:32:30.000 210 33767.71 163.21 17095.68 37849.11 2017-07-29 23:32:31.000 210 33767.72 163.18 17095.68 88888.00 2017-07-29 23:32:32.000 210 33767.69 163.16 17095.70 88888.00 2017-07-29 23:32:33.000 210 33767.66 163.16 17095.69 88888.00 2017-07-29 23:32:34.000 210 33767.66 163.16 17095.67 88888.00 2017-07-29 23:32:35.000 210 33767.66 163.15 17095.67 37849.08 2017-07-29 23:32:36.000 210 33767.61 163.19 17095.68 88888.00 2017-07-29 23:32:37.000 210 33767.64 163.26 17095.68 88888.00 2017-07-29 23:32:38.000 210 33767.64 163.24 17095.68 88888.00 2017-07-29 23:32:39.000 210 33767.68 163.20 17095.66 88888.00 2017-07-29 23:32:40.000 210 33767.70 163.17 17095.67 37849.08 2017-07-29 23:32:41.000 210 33767.66 163.14 17095.67 88888.00 2017-07-29 23:32:42.000 210 33767.65 163.14 17095.67 88888.00 2017-07-29 23:32:43.000 210 33767.66 163.14 17095.71 88888.00 2017-07-29 23:32:44.000 210 33767.65 163.14 17095.69 88888.00 2017-07-29 23:32:45.000 210 33767.66 163.14 17095.67 37849.17 2017-07-29 23:32:46.000 210 33767.68 163.18 17095.62 88888.00 2017-07-29 23:32:47.000 210 33767.69 163.17 17095.67 88888.00 2017-07-29 23:32:48.000 210 33767.67 163.19 17095.65 88888.00 2017-07-29 23:32:49.000 210 33767.67 163.19 17095.63 88888.00 2017-07-29 23:32:50.000 210 33767.65 163.14 17095.62 37849.14 2017-07-29 23:32:51.000 210 33767.64 163.15 17095.61 88888.00 2017-07-29 23:32:52.000 210 33767.66 163.18 17095.64 88888.00 2017-07-29 23:32:53.000 210 33767.66 163.17 17095.62 88888.00 2017-07-29 23:32:54.000 210 33767.66 163.16 17095.62 88888.00 2017-07-29 23:32:55.000 210 33767.67 163.15 17095.62 37849.07 2017-07-29 23:32:56.000 210 33767.69 163.15 17095.61 88888.00 2017-07-29 23:32:57.000 210 33767.68 163.14 17095.63 88888.00 2017-07-29 23:32:58.000 210 33767.71 163.14 17095.63 88888.00 2017-07-29 23:32:59.000 210 33767.71 163.12 17095.63 88888.00 2017-07-29 23:33:00.000 210 33767.74 163.13 17095.59 37849.06 2017-07-29 23:33:01.000 210 33767.76 163.12 17095.59 88888.00 2017-07-29 23:33:02.000 210 33767.71 163.13 17095.61 88888.00 2017-07-29 23:33:03.000 210 33767.71 163.10 17095.62 88888.00 2017-07-29 23:33:04.000 210 33767.67 163.07 17095.62 88888.00 2017-07-29 23:33:05.000 210 33767.68 163.08 17095.60 37849.12 2017-07-29 23:33:06.000 210 33767.71 163.11 17095.60 88888.00 2017-07-29 23:33:07.000 210 33767.69 163.12 17095.56 88888.00 2017-07-29 23:33:08.000 210 33767.67 163.10 17095.59 88888.00 2017-07-29 23:33:09.000 210 33767.68 163.10 17095.66 88888.00 2017-07-29 23:33:10.000 210 33767.69 163.10 17095.65 37848.99 2017-07-29 23:33:11.000 210 33767.68 163.11 17095.65 88888.00 2017-07-29 23:33:12.000 210 33767.66 163.11 17095.65 88888.00 2017-07-29 23:33:13.000 210 33767.64 163.14 17095.66 88888.00 2017-07-29 23:33:14.000 210 33767.63 163.14 17095.63 88888.00 2017-07-29 23:33:15.000 210 33767.63 163.12 17095.65 37849.23 2017-07-29 23:33:16.000 210 33767.61 163.12 17095.65 88888.00 2017-07-29 23:33:17.000 210 33767.59 163.14 17095.62 88888.00 2017-07-29 23:33:18.000 210 33767.58 163.12 17095.62 88888.00 2017-07-29 23:33:19.000 210 33767.61 163.08 17095.69 88888.00 2017-07-29 23:33:20.000 210 33767.65 163.09 17095.70 37849.01 2017-07-29 23:33:21.000 210 33767.65 163.07 17095.69 88888.00 2017-07-29 23:33:22.000 210 33767.63 163.07 17095.66 88888.00 2017-07-29 23:33:23.000 210 33767.61 163.04 17095.68 88888.00 2017-07-29 23:33:24.000 210 33767.61 163.06 17095.68 88888.00 2017-07-29 23:33:25.000 210 33767.64 163.14 17095.69 37849.15 2017-07-29 23:33:26.000 210 33767.66 163.15 17095.68 88888.00 2017-07-29 23:33:27.000 210 33767.64 163.18 17095.67 88888.00 2017-07-29 23:33:28.000 210 33767.67 163.17 17095.67 88888.00 2017-07-29 23:33:29.000 210 33767.67 163.10 17095.63 88888.00 2017-07-29 23:33:30.000 210 33767.68 163.14 17095.62 37849.04 2017-07-29 23:33:31.000 210 33767.68 163.16 17095.63 88888.00 2017-07-29 23:33:32.000 210 33767.68 163.16 17095.64 88888.00 2017-07-29 23:33:33.000 210 33767.65 163.14 17095.61 88888.00 2017-07-29 23:33:34.000 210 33767.67 163.11 17095.59 88888.00 2017-07-29 23:33:35.000 210 33767.66 163.07 17095.61 37848.99 2017-07-29 23:33:36.000 210 33767.66 163.07 17095.59 88888.00 2017-07-29 23:33:37.000 210 33767.66 163.12 17095.58 88888.00 2017-07-29 23:33:38.000 210 33767.68 163.16 17095.60 88888.00 2017-07-29 23:33:39.000 210 33767.71 163.15 17095.62 88888.00 2017-07-29 23:33:40.000 210 33767.72 163.13 17095.63 37848.91 2017-07-29 23:33:41.000 210 33767.70 163.11 17095.63 88888.00 2017-07-29 23:33:42.000 210 33767.72 163.14 17095.63 88888.00 2017-07-29 23:33:43.000 210 33767.66 163.12 17095.62 88888.00 2017-07-29 23:33:44.000 210 33767.67 163.16 17095.64 88888.00 2017-07-29 23:33:45.000 210 33767.69 163.18 17095.64 37849.10 2017-07-29 23:33:46.000 210 33767.73 163.13 17095.67 88888.00 2017-07-29 23:33:47.000 210 33767.71 163.17 17095.68 88888.00 2017-07-29 23:33:48.000 210 33767.68 163.17 17095.66 88888.00 2017-07-29 23:33:49.000 210 33767.67 163.12 17095.69 88888.00 2017-07-29 23:33:50.000 210 33767.67 163.14 17095.67 37849.05 2017-07-29 23:33:51.000 210 33767.67 163.15 17095.65 88888.00 2017-07-29 23:33:52.000 210 33767.62 163.21 17095.63 88888.00 2017-07-29 23:33:53.000 210 33767.62 163.20 17095.66 88888.00 2017-07-29 23:33:54.000 210 33767.62 163.19 17095.66 88888.00 2017-07-29 23:33:55.000 210 33767.66 163.19 17095.66 37849.08 2017-07-29 23:33:56.000 210 33767.69 163.19 17095.67 88888.00 2017-07-29 23:33:57.000 210 33767.68 163.20 17095.65 88888.00 2017-07-29 23:33:58.000 210 33767.72 163.20 17095.62 88888.00 2017-07-29 23:33:59.000 210 33767.71 163.17 17095.61 88888.00 2017-07-29 23:34:00.000 210 33767.71 163.19 17095.59 37849.20 2017-07-29 23:34:01.000 210 33767.71 163.18 17095.62 88888.00 2017-07-29 23:34:02.000 210 33767.70 163.18 17095.56 88888.00 2017-07-29 23:34:03.000 210 33767.72 163.16 17095.58 88888.00 2017-07-29 23:34:04.000 210 33767.72 163.20 17095.64 88888.00 2017-07-29 23:34:05.000 210 33767.76 163.20 17095.63 37849.24 2017-07-29 23:34:06.000 210 33767.79 163.17 17095.61 88888.00 2017-07-29 23:34:07.000 210 33767.78 163.13 17095.62 88888.00 2017-07-29 23:34:08.000 210 33767.77 163.12 17095.63 88888.00 2017-07-29 23:34:09.000 210 33767.76 163.16 17095.62 88888.00 2017-07-29 23:34:10.000 210 33767.77 163.16 17095.56 37849.11 2017-07-29 23:34:11.000 210 33767.78 163.17 17095.55 88888.00 2017-07-29 23:34:12.000 210 33767.76 163.17 17095.60 88888.00 2017-07-29 23:34:13.000 210 33767.76 163.17 17095.58 88888.00 2017-07-29 23:34:14.000 210 33767.69 163.15 17095.53 88888.00 2017-07-29 23:34:15.000 210 33767.66 163.16 17095.53 37849.33 2017-07-29 23:34:16.000 210 33767.73 163.18 17095.54 88888.00 2017-07-29 23:34:17.000 210 33767.72 163.24 17095.56 88888.00 2017-07-29 23:34:18.000 210 33767.72 163.23 17095.54 88888.00 2017-07-29 23:34:19.000 210 33767.74 163.22 17095.53 88888.00 2017-07-29 23:34:20.000 210 33767.72 163.24 17095.52 37849.13 2017-07-29 23:34:21.000 210 33767.69 163.20 17095.50 88888.00 2017-07-29 23:34:22.000 210 33767.74 163.19 17095.54 88888.00 2017-07-29 23:34:23.000 210 33767.72 163.21 17095.57 88888.00 2017-07-29 23:34:24.000 210 33767.71 163.22 17095.54 88888.00 2017-07-29 23:34:25.000 210 33767.70 163.23 17095.54 37849.15 2017-07-29 23:34:26.000 210 33767.70 163.24 17095.54 88888.00 2017-07-29 23:34:27.000 210 33767.73 163.26 17095.56 88888.00 2017-07-29 23:34:28.000 210 33767.73 163.28 17095.59 88888.00 2017-07-29 23:34:29.000 210 33767.75 163.20 17095.57 88888.00 2017-07-29 23:34:30.000 210 33767.78 163.21 17095.54 37849.14 2017-07-29 23:34:31.000 210 33767.80 163.22 17095.51 88888.00 2017-07-29 23:34:32.000 210 33767.78 163.19 17095.50 88888.00 2017-07-29 23:34:33.000 210 33767.80 163.23 17095.49 88888.00 2017-07-29 23:34:34.000 210 33767.77 163.26 17095.47 88888.00 2017-07-29 23:34:35.000 210 33767.74 163.23 17095.48 37849.27 2017-07-29 23:34:36.000 210 33767.75 163.21 17095.52 88888.00 2017-07-29 23:34:37.000 210 33767.77 163.23 17095.55 88888.00 2017-07-29 23:34:38.000 210 33767.74 163.24 17095.51 88888.00 2017-07-29 23:34:39.000 210 33767.76 163.22 17095.46 88888.00 2017-07-29 23:34:40.000 210 33767.77 163.23 17095.48 37849.19 2017-07-29 23:34:41.000 210 33767.79 163.17 17095.46 88888.00 2017-07-29 23:34:42.000 210 33767.85 163.14 17095.48 88888.00 2017-07-29 23:34:43.000 210 33767.81 163.13 17095.48 88888.00 2017-07-29 23:34:44.000 210 33767.82 163.20 17095.50 88888.00 2017-07-29 23:34:45.000 210 33767.82 163.23 17095.55 37849.23 2017-07-29 23:34:46.000 210 33767.83 163.21 17095.59 88888.00 2017-07-29 23:34:47.000 210 33767.86 163.15 17095.61 88888.00 2017-07-29 23:34:48.000 210 33767.83 163.18 17095.57 88888.00 2017-07-29 23:34:49.000 210 33767.85 163.22 17095.56 88888.00 2017-07-29 23:34:50.000 210 33767.82 163.25 17095.53 37849.10 2017-07-29 23:34:51.000 210 33767.83 163.29 17095.49 88888.00 2017-07-29 23:34:52.000 210 33767.81 163.29 17095.52 88888.00 2017-07-29 23:34:53.000 210 33767.80 163.26 17095.53 88888.00 2017-07-29 23:34:54.000 210 33767.76 163.25 17095.51 88888.00 2017-07-29 23:34:55.000 210 33767.80 163.26 17095.50 37849.20 2017-07-29 23:34:56.000 210 33767.77 163.26 17095.48 88888.00 2017-07-29 23:34:57.000 210 33767.77 163.27 17095.51 88888.00 2017-07-29 23:34:58.000 210 33767.80 163.27 17095.54 88888.00 2017-07-29 23:34:59.000 210 33767.77 163.27 17095.54 88888.00 2017-07-29 23:35:00.000 210 33767.78 163.29 17095.54 37849.29 2017-07-29 23:35:01.000 210 33767.79 163.28 17095.55 88888.00 2017-07-29 23:35:02.000 210 33767.79 163.25 17095.54 88888.00 2017-07-29 23:35:03.000 210 33767.79 163.26 17095.53 88888.00 2017-07-29 23:35:04.000 210 33767.84 163.33 17095.52 88888.00 2017-07-29 23:35:05.000 210 33767.81 163.31 17095.52 37849.24 2017-07-29 23:35:06.000 210 33767.78 163.32 17095.54 88888.00 2017-07-29 23:35:07.000 210 33767.76 163.30 17095.54 88888.00 2017-07-29 23:35:08.000 210 33767.77 163.29 17095.55 88888.00 2017-07-29 23:35:09.000 210 33767.78 163.25 17095.52 88888.00 2017-07-29 23:35:10.000 210 33767.75 163.25 17095.49 37849.16 2017-07-29 23:35:11.000 210 33767.76 163.26 17095.53 88888.00 2017-07-29 23:35:12.000 210 33767.78 163.32 17095.55 88888.00 2017-07-29 23:35:13.000 210 33767.76 163.30 17095.57 88888.00 2017-07-29 23:35:14.000 210 33767.76 163.30 17095.54 88888.00 2017-07-29 23:35:15.000 210 33767.77 163.33 17095.54 37849.23 2017-07-29 23:35:16.000 210 33767.78 163.30 17095.53 88888.00 2017-07-29 23:35:17.000 210 33767.79 163.33 17095.55 88888.00 2017-07-29 23:35:18.000 210 33767.78 163.34 17095.51 88888.00 2017-07-29 23:35:19.000 210 33767.81 163.34 17095.50 88888.00 2017-07-29 23:35:20.000 210 33767.81 163.33 17095.47 37849.07 2017-07-29 23:35:21.000 210 33767.77 163.35 17095.46 88888.00 2017-07-29 23:35:22.000 210 33767.74 163.38 17095.48 88888.00 2017-07-29 23:35:23.000 210 33767.71 163.37 17095.49 88888.00 2017-07-29 23:35:24.000 210 33767.73 163.35 17095.46 88888.00 2017-07-29 23:35:25.000 210 33767.70 163.32 17095.47 37849.16 2017-07-29 23:35:26.000 210 33767.71 163.29 17095.47 88888.00 2017-07-29 23:35:27.000 210 33767.70 163.32 17095.54 88888.00 2017-07-29 23:35:28.000 210 33767.72 163.34 17095.57 88888.00 2017-07-29 23:35:29.000 210 33767.72 163.33 17095.55 88888.00 2017-07-29 23:35:30.000 210 33767.73 163.29 17095.56 37849.16 2017-07-29 23:35:31.000 210 33767.71 163.29 17095.52 88888.00 2017-07-29 23:35:32.000 210 33767.73 163.32 17095.51 88888.00 2017-07-29 23:35:33.000 210 33767.76 163.35 17095.54 88888.00 2017-07-29 23:35:34.000 210 33767.73 163.34 17095.51 88888.00 2017-07-29 23:35:35.000 210 33767.72 163.33 17095.51 37849.19 2017-07-29 23:35:36.000 210 33767.74 163.32 17095.53 88888.00 2017-07-29 23:35:37.000 210 33767.71 163.32 17095.54 88888.00 2017-07-29 23:35:38.000 210 33767.71 163.31 17095.56 88888.00 2017-07-29 23:35:39.000 210 33767.72 163.31 17095.58 88888.00 2017-07-29 23:35:40.000 210 33767.73 163.26 17095.58 37849.16 2017-07-29 23:35:41.000 210 33767.77 163.29 17095.57 88888.00 2017-07-29 23:35:42.000 210 33767.75 163.35 17095.56 88888.00 2017-07-29 23:35:43.000 210 33767.74 163.35 17095.57 88888.00 2017-07-29 23:35:44.000 210 33767.73 163.37 17095.58 88888.00 2017-07-29 23:35:45.000 210 33767.76 163.37 17095.54 37849.14 2017-07-29 23:35:46.000 210 33767.77 163.35 17095.55 88888.00 2017-07-29 23:35:47.000 210 33767.74 163.35 17095.57 88888.00 2017-07-29 23:35:48.000 210 33767.75 163.34 17095.56 88888.00 2017-07-29 23:35:49.000 210 33767.75 163.30 17095.58 88888.00 2017-07-29 23:35:50.000 210 33767.78 163.29 17095.51 37849.14 2017-07-29 23:35:51.000 210 33767.77 163.29 17095.55 88888.00 2017-07-29 23:35:52.000 210 33767.72 163.31 17095.56 88888.00 2017-07-29 23:35:53.000 210 33767.76 163.31 17095.59 88888.00 2017-07-29 23:35:54.000 210 33767.76 163.31 17095.55 88888.00 2017-07-29 23:35:55.000 210 33767.76 163.33 17095.54 37849.00 2017-07-29 23:35:56.000 210 33767.81 163.33 17095.56 88888.00 2017-07-29 23:35:57.000 210 33767.79 163.33 17095.54 88888.00 2017-07-29 23:35:58.000 210 33767.75 163.30 17095.56 88888.00 2017-07-29 23:35:59.000 210 33767.72 163.30 17095.55 88888.00 2017-07-29 23:36:00.000 210 33767.70 163.31 17095.57 37849.09 2017-07-29 23:36:01.000 210 33767.69 163.34 17095.61 88888.00 2017-07-29 23:36:02.000 210 33767.70 163.35 17095.60 88888.00 2017-07-29 23:36:03.000 210 33767.71 163.33 17095.61 88888.00 2017-07-29 23:36:04.000 210 33767.68 163.32 17095.59 88888.00 2017-07-29 23:36:05.000 210 33767.69 163.31 17095.59 37849.18 2017-07-29 23:36:06.000 210 33767.71 163.28 17095.58 88888.00 2017-07-29 23:36:07.000 210 33767.76 163.28 17095.61 88888.00 2017-07-29 23:36:08.000 210 33767.76 163.28 17095.61 88888.00 2017-07-29 23:36:09.000 210 33767.76 163.27 17095.60 88888.00 2017-07-29 23:36:10.000 210 33767.77 163.28 17095.56 37849.17 2017-07-29 23:36:11.000 210 33767.76 163.25 17095.55 88888.00 2017-07-29 23:36:12.000 210 33767.78 163.28 17095.56 88888.00 2017-07-29 23:36:13.000 210 33767.80 163.33 17095.55 88888.00 2017-07-29 23:36:14.000 210 33767.78 163.37 17095.52 88888.00 2017-07-29 23:36:15.000 210 33767.77 163.36 17095.51 37849.06 2017-07-29 23:36:16.000 210 33767.75 163.36 17095.53 88888.00 2017-07-29 23:36:17.000 210 33767.74 163.36 17095.57 88888.00 2017-07-29 23:36:18.000 210 33767.73 163.39 17095.56 88888.00 2017-07-29 23:36:19.000 210 33767.75 163.38 17095.56 88888.00 2017-07-29 23:36:20.000 210 33767.76 163.38 17095.58 37849.16 2017-07-29 23:36:21.000 210 33767.76 163.38 17095.57 88888.00 2017-07-29 23:36:22.000 210 33767.76 163.37 17095.52 88888.00 2017-07-29 23:36:23.000 210 33767.76 163.38 17095.54 88888.00 2017-07-29 23:36:24.000 210 33767.76 163.41 17095.55 88888.00 2017-07-29 23:36:25.000 210 33767.77 163.41 17095.57 37849.19 2017-07-29 23:36:26.000 210 33767.78 163.42 17095.54 88888.00 2017-07-29 23:36:27.000 210 33767.74 163.37 17095.54 88888.00 2017-07-29 23:36:28.000 210 33767.76 163.42 17095.52 88888.00 2017-07-29 23:36:29.000 210 33767.73 163.41 17095.44 88888.00 2017-07-29 23:36:30.000 210 33767.71 163.41 17095.48 37849.08 2017-07-29 23:36:31.000 210 33767.73 163.39 17095.51 88888.00 2017-07-29 23:36:32.000 210 33767.76 163.39 17095.53 88888.00 2017-07-29 23:36:33.000 210 33767.74 163.39 17095.55 88888.00 2017-07-29 23:36:34.000 210 33767.71 163.39 17095.59 88888.00 2017-07-29 23:36:35.000 210 33767.70 163.38 17095.62 37849.18 2017-07-29 23:36:36.000 210 33767.73 163.38 17095.60 88888.00 2017-07-29 23:36:37.000 210 33767.68 163.40 17095.59 88888.00 2017-07-29 23:36:38.000 210 33767.69 163.43 17095.55 88888.00 2017-07-29 23:36:39.000 210 33767.76 163.43 17095.53 88888.00 2017-07-29 23:36:40.000 210 33767.76 163.43 17095.53 37849.08 2017-07-29 23:36:41.000 210 33767.72 163.46 17095.51 88888.00 2017-07-29 23:36:42.000 210 33767.70 163.48 17095.52 88888.00 2017-07-29 23:36:43.000 210 33767.68 163.46 17095.54 88888.00 2017-07-29 23:36:44.000 210 33767.70 163.45 17095.53 88888.00 2017-07-29 23:36:45.000 210 33767.70 163.45 17095.53 37849.13 2017-07-29 23:36:46.000 210 33767.68 163.44 17095.55 88888.00 2017-07-29 23:36:47.000 210 33767.72 163.49 17095.52 88888.00 2017-07-29 23:36:48.000 210 33767.79 163.48 17095.49 88888.00 2017-07-29 23:36:49.000 210 33767.72 163.50 17095.52 88888.00 2017-07-29 23:36:50.000 210 33767.70 163.48 17095.60 37849.11 2017-07-29 23:36:51.000 210 33767.71 163.44 17095.60 88888.00 2017-07-29 23:36:52.000 210 33767.71 163.45 17095.60 88888.00 2017-07-29 23:36:53.000 210 33767.67 163.52 17095.60 88888.00 2017-07-29 23:36:54.000 210 33767.67 163.50 17095.58 88888.00 2017-07-29 23:36:55.000 210 33767.67 163.50 17095.57 37849.18 2017-07-29 23:36:56.000 210 33767.66 163.50 17095.58 88888.00 2017-07-29 23:36:57.000 210 33767.60 163.47 17095.57 88888.00 2017-07-29 23:36:58.000 210 33767.61 163.52 17095.56 88888.00 2017-07-29 23:36:59.000 210 33767.62 163.56 17095.57 88888.00 2017-07-29 23:37:00.000 210 33767.64 163.56 17095.59 37849.09 2017-07-29 23:37:01.000 210 33767.66 163.53 17095.61 88888.00 2017-07-29 23:37:02.000 210 33767.62 163.56 17095.61 88888.00 2017-07-29 23:37:03.000 210 33767.61 163.58 17095.56 88888.00 2017-07-29 23:37:04.000 210 33767.65 163.55 17095.55 88888.00 2017-07-29 23:37:05.000 210 33767.65 163.52 17095.61 37849.08 2017-07-29 23:37:06.000 210 33767.65 163.52 17095.60 88888.00 2017-07-29 23:37:07.000 210 33767.67 163.53 17095.59 88888.00 2017-07-29 23:37:08.000 210 33767.61 163.57 17095.58 88888.00 2017-07-29 23:37:09.000 210 33767.64 163.55 17095.58 88888.00 2017-07-29 23:37:10.000 210 33767.64 163.58 17095.61 37849.14 2017-07-29 23:37:11.000 210 33767.62 163.59 17095.59 88888.00 2017-07-29 23:37:12.000 210 33767.61 163.58 17095.56 88888.00 2017-07-29 23:37:13.000 210 33767.60 163.59 17095.55 88888.00 2017-07-29 23:37:14.000 210 33767.58 163.62 17095.56 88888.00 2017-07-29 23:37:15.000 210 33767.63 163.62 17095.53 37849.14 2017-07-29 23:37:16.000 210 33767.64 163.62 17095.55 88888.00 2017-07-29 23:37:17.000 210 33767.66 163.59 17095.55 88888.00 2017-07-29 23:37:18.000 210 33767.65 163.57 17095.57 88888.00 2017-07-29 23:37:19.000 210 33767.60 163.63 17095.61 88888.00 2017-07-29 23:37:20.000 210 33767.59 163.68 17095.66 37848.96 2017-07-29 23:37:21.000 210 33767.59 163.67 17095.63 88888.00 2017-07-29 23:37:22.000 210 33767.56 163.66 17095.57 88888.00 2017-07-29 23:37:23.000 210 33767.54 163.64 17095.51 88888.00 2017-07-29 23:37:24.000 210 33767.54 163.60 17095.49 88888.00 2017-07-29 23:37:25.000 210 33767.55 163.64 17095.56 37849.00 2017-07-29 23:37:26.000 210 33767.54 163.67 17095.52 88888.00 2017-07-29 23:37:27.000 210 33767.54 163.67 17095.51 88888.00 2017-07-29 23:37:28.000 210 33767.53 163.68 17095.52 88888.00 2017-07-29 23:37:29.000 210 33767.52 163.69 17095.53 88888.00 2017-07-29 23:37:30.000 210 33767.52 163.70 17095.55 37849.06 2017-07-29 23:37:31.000 210 33767.55 163.69 17095.57 88888.00 2017-07-29 23:37:32.000 210 33767.53 163.68 17095.51 88888.00 2017-07-29 23:37:33.000 210 33767.54 163.68 17095.53 88888.00 2017-07-29 23:37:34.000 210 33767.56 163.67 17095.54 88888.00 2017-07-29 23:37:35.000 210 33767.58 163.69 17095.54 37849.06 2017-07-29 23:37:36.000 210 33767.62 163.72 17095.56 88888.00 2017-07-29 23:37:37.000 210 33767.62 163.71 17095.54 88888.00 2017-07-29 23:37:38.000 210 33767.62 163.70 17095.56 88888.00 2017-07-29 23:37:39.000 210 33767.61 163.66 17095.55 88888.00 2017-07-29 23:37:40.000 210 33767.62 163.69 17095.59 37849.05 2017-07-29 23:37:41.000 210 33767.64 163.67 17095.62 88888.00 2017-07-29 23:37:42.000 210 33767.65 163.71 17095.63 88888.00 2017-07-29 23:37:43.000 210 33767.62 163.74 17095.61 88888.00 2017-07-29 23:37:44.000 210 33767.64 163.73 17095.56 88888.00 2017-07-29 23:37:45.000 210 33767.62 163.71 17095.54 37848.97 2017-07-29 23:37:46.000 210 33767.62 163.67 17095.57 88888.00 2017-07-29 23:37:47.000 210 33767.62 163.68 17095.59 88888.00 2017-07-29 23:37:48.000 210 33767.62 163.68 17095.58 88888.00 2017-07-29 23:37:49.000 210 33767.59 163.68 17095.54 88888.00 2017-07-29 23:37:50.000 210 33767.59 163.67 17095.55 37849.13 2017-07-29 23:37:51.000 210 33767.60 163.70 17095.57 88888.00 2017-07-29 23:37:52.000 210 33767.61 163.75 17095.58 88888.00 2017-07-29 23:37:53.000 210 33767.60 163.74 17095.60 88888.00 2017-07-29 23:37:54.000 210 33767.59 163.73 17095.57 88888.00 2017-07-29 23:37:55.000 210 33767.61 163.76 17095.55 37849.01 2017-07-29 23:37:56.000 210 33767.63 163.77 17095.54 88888.00 2017-07-29 23:37:57.000 210 33767.62 163.73 17095.59 88888.00 2017-07-29 23:37:58.000 210 33767.63 163.74 17095.58 88888.00 2017-07-29 23:37:59.000 210 33767.62 163.71 17095.60 88888.00 2017-07-29 23:38:00.000 210 33767.65 163.74 17095.60 37849.05 2017-07-29 23:38:01.000 210 33767.68 163.78 17095.58 88888.00 2017-07-29 23:38:02.000 210 33767.69 163.80 17095.57 88888.00 2017-07-29 23:38:03.000 210 33767.66 163.78 17095.57 88888.00 2017-07-29 23:38:04.000 210 33767.64 163.77 17095.61 88888.00 2017-07-29 23:38:05.000 210 33767.62 163.75 17095.58 37848.96 2017-07-29 23:38:06.000 210 33767.63 163.75 17095.62 88888.00 2017-07-29 23:38:07.000 210 33767.63 163.77 17095.59 88888.00 2017-07-29 23:38:08.000 210 33767.64 163.74 17095.58 88888.00 2017-07-29 23:38:09.000 210 33767.63 163.70 17095.54 88888.00 2017-07-29 23:38:10.000 210 33767.61 163.80 17095.57 37849.01 2017-07-29 23:38:11.000 210 33767.58 163.82 17095.58 88888.00 2017-07-29 23:38:12.000 210 33767.61 163.81 17095.57 88888.00 2017-07-29 23:38:13.000 210 33767.60 163.71 17095.58 88888.00 2017-07-29 23:38:14.000 210 33767.66 163.67 17095.60 88888.00 2017-07-29 23:38:15.000 210 33767.64 163.69 17095.62 37848.88 2017-07-29 23:38:16.000 210 33767.60 163.67 17095.64 88888.00 2017-07-29 23:38:17.000 210 33767.59 163.65 17095.59 88888.00 2017-07-29 23:38:18.000 210 33767.56 163.63 17095.58 88888.00 2017-07-29 23:38:19.000 210 33767.57 163.68 17095.62 88888.00 2017-07-29 23:38:20.000 210 33767.53 163.72 17095.63 37849.03 2017-07-29 23:38:21.000 210 33767.57 163.67 17095.61 88888.00 2017-07-29 23:38:22.000 210 33767.58 163.68 17095.64 88888.00 2017-07-29 23:38:23.000 210 33767.54 163.74 17095.63 88888.00 2017-07-29 23:38:24.000 210 33767.55 163.71 17095.63 88888.00 2017-07-29 23:38:25.000 210 33767.57 163.69 17095.62 37849.01 2017-07-29 23:38:26.000 210 33767.58 163.68 17095.64 88888.00 2017-07-29 23:38:27.000 210 33767.55 163.70 17095.63 88888.00 2017-07-29 23:38:28.000 210 33767.57 163.74 17095.62 88888.00 2017-07-29 23:38:29.000 210 33767.56 163.74 17095.62 88888.00 2017-07-29 23:38:30.000 210 33767.53 163.77 17095.60 37848.89 2017-07-29 23:38:31.000 210 33767.53 163.75 17095.60 88888.00 2017-07-29 23:38:32.000 210 33767.57 163.81 17095.62 88888.00 2017-07-29 23:38:33.000 210 33767.55 163.81 17095.62 88888.00 2017-07-29 23:38:34.000 210 33767.50 163.84 17095.62 88888.00 2017-07-29 23:38:35.000 210 33767.50 163.79 17095.57 37848.89 2017-07-29 23:38:36.000 210 33767.48 163.73 17095.54 88888.00 2017-07-29 23:38:37.000 210 33767.45 163.76 17095.54 88888.00 2017-07-29 23:38:38.000 210 33767.45 163.77 17095.55 88888.00 2017-07-29 23:38:39.000 210 33767.52 163.77 17095.58 88888.00 2017-07-29 23:38:40.000 210 33767.47 163.78 17095.54 37848.96 2017-07-29 23:38:41.000 210 33767.44 163.77 17095.54 88888.00 2017-07-29 23:38:42.000 210 33767.43 163.78 17095.52 88888.00 2017-07-29 23:38:43.000 210 33767.47 163.77 17095.53 88888.00 2017-07-29 23:38:44.000 210 33767.46 163.76 17095.54 88888.00 2017-07-29 23:38:45.000 210 33767.45 163.74 17095.53 37848.92 2017-07-29 23:38:46.000 210 33767.46 163.72 17095.56 88888.00 2017-07-29 23:38:47.000 210 33767.45 163.72 17095.55 88888.00 2017-07-29 23:38:48.000 210 33767.45 163.73 17095.53 88888.00 2017-07-29 23:38:49.000 210 33767.44 163.83 17095.52 88888.00 2017-07-29 23:38:50.000 210 33767.44 163.86 17095.49 37848.92 2017-07-29 23:38:51.000 210 33767.43 163.87 17095.51 88888.00 2017-07-29 23:38:52.000 210 33767.47 163.88 17095.48 88888.00 2017-07-29 23:38:53.000 210 33767.48 163.87 17095.47 88888.00 2017-07-29 23:38:54.000 210 33767.52 163.85 17095.48 88888.00 2017-07-29 23:38:55.000 210 33767.50 163.88 17095.48 37848.92 2017-07-29 23:38:56.000 210 33767.49 163.86 17095.52 88888.00 2017-07-29 23:38:57.000 210 33767.54 163.89 17095.52 88888.00 2017-07-29 23:38:58.000 210 33767.51 163.85 17095.52 88888.00 2017-07-29 23:38:59.000 210 33767.49 163.81 17095.51 88888.00 2017-07-29 23:39:00.000 210 33767.49 163.83 17095.53 37848.87 2017-07-29 23:39:01.000 210 33767.46 163.84 17095.53 88888.00 2017-07-29 23:39:02.000 210 33767.46 163.83 17095.53 88888.00 2017-07-29 23:39:03.000 210 33767.46 163.84 17095.52 88888.00 2017-07-29 23:39:04.000 210 33767.45 163.88 17095.52 88888.00 2017-07-29 23:39:05.000 210 33767.49 163.87 17095.54 37848.92 2017-07-29 23:39:06.000 210 33767.43 163.83 17095.56 88888.00 2017-07-29 23:39:07.000 210 33767.47 163.80 17095.57 88888.00 2017-07-29 23:39:08.000 210 33767.49 163.83 17095.57 88888.00 2017-07-29 23:39:09.000 210 33767.47 163.86 17095.57 88888.00 2017-07-29 23:39:10.000 210 33767.48 163.86 17095.56 37848.81 2017-07-29 23:39:11.000 210 33767.49 163.85 17095.59 88888.00 2017-07-29 23:39:12.000 210 33767.49 163.87 17095.59 88888.00 2017-07-29 23:39:13.000 210 33767.47 163.86 17095.58 88888.00 2017-07-29 23:39:14.000 210 33767.48 163.86 17095.58 88888.00 2017-07-29 23:39:15.000 210 33767.43 163.87 17095.60 37848.78 2017-07-29 23:39:16.000 210 33767.44 163.90 17095.57 88888.00 2017-07-29 23:39:17.000 210 33767.49 163.92 17095.55 88888.00 2017-07-29 23:39:18.000 210 33767.47 163.90 17095.54 88888.00 2017-07-29 23:39:19.000 210 33767.44 163.90 17095.56 88888.00 2017-07-29 23:39:20.000 210 33767.43 163.92 17095.60 37848.96 2017-07-29 23:39:21.000 210 33767.44 163.91 17095.62 88888.00 2017-07-29 23:39:22.000 210 33767.42 163.94 17095.57 88888.00 2017-07-29 23:39:23.000 210 33767.39 163.96 17095.59 88888.00 2017-07-29 23:39:24.000 210 33767.40 163.95 17095.55 88888.00 2017-07-29 23:39:25.000 210 33767.43 163.96 17095.61 37848.86 2017-07-29 23:39:26.000 210 33767.46 163.97 17095.67 88888.00 2017-07-29 23:39:27.000 210 33767.46 163.93 17095.62 88888.00 2017-07-29 23:39:28.000 210 33767.44 163.91 17095.59 88888.00 2017-07-29 23:39:29.000 210 33767.44 163.93 17095.60 88888.00 2017-07-29 23:39:30.000 210 33767.44 163.94 17095.65 37848.85 2017-07-29 23:39:31.000 210 33767.45 163.92 17095.63 88888.00 2017-07-29 23:39:32.000 210 33767.44 163.95 17095.62 88888.00 2017-07-29 23:39:33.000 210 33767.42 163.92 17095.64 88888.00 2017-07-29 23:39:34.000 210 33767.42 163.91 17095.64 88888.00 2017-07-29 23:39:35.000 210 33767.42 163.89 17095.64 37848.98 2017-07-29 23:39:36.000 210 33767.43 163.88 17095.64 88888.00 2017-07-29 23:39:37.000 210 33767.42 163.91 17095.64 88888.00 2017-07-29 23:39:38.000 210 33767.39 163.91 17095.63 88888.00 2017-07-29 23:39:39.000 210 33767.41 163.95 17095.64 88888.00 2017-07-29 23:39:40.000 210 33767.44 163.95 17095.60 37848.94 2017-07-29 23:39:41.000 210 33767.43 163.93 17095.60 88888.00 2017-07-29 23:39:42.000 210 33767.47 163.89 17095.60 88888.00 2017-07-29 23:39:43.000 210 33767.48 163.90 17095.62 88888.00 2017-07-29 23:39:44.000 210 33767.46 163.94 17095.59 88888.00 2017-07-29 23:39:45.000 210 33767.46 163.96 17095.55 37848.88 2017-07-29 23:39:46.000 210 33767.50 163.94 17095.61 88888.00 2017-07-29 23:39:47.000 210 33767.47 163.87 17095.60 88888.00 2017-07-29 23:39:48.000 210 33767.45 163.87 17095.60 88888.00 2017-07-29 23:39:49.000 210 33767.45 163.90 17095.59 88888.00 2017-07-29 23:39:50.000 210 33767.45 163.95 17095.57 37848.89 2017-07-29 23:39:51.000 210 33767.46 163.97 17095.58 88888.00 2017-07-29 23:39:52.000 210 33767.44 163.96 17095.58 88888.00 2017-07-29 23:39:53.000 210 33767.49 163.94 17095.59 88888.00 2017-07-29 23:39:54.000 210 33767.47 163.92 17095.60 88888.00 2017-07-29 23:39:55.000 210 33767.48 163.94 17095.61 37848.88 2017-07-29 23:39:56.000 210 33767.44 163.91 17095.59 88888.00 2017-07-29 23:39:57.000 210 33767.45 163.93 17095.58 88888.00 2017-07-29 23:39:58.000 210 33767.44 163.97 17095.59 88888.00 2017-07-29 23:39:59.000 210 33767.44 163.98 17095.62 88888.00 2017-07-29 23:40:00.000 210 33767.42 164.00 17095.64 37848.85 2017-07-29 23:40:01.000 210 33767.41 163.96 17095.64 88888.00 2017-07-29 23:40:02.000 210 33767.42 164.00 17095.64 88888.00 2017-07-29 23:40:03.000 210 33767.42 163.98 17095.65 88888.00 2017-07-29 23:40:04.000 210 33767.43 163.99 17095.64 88888.00 2017-07-29 23:40:05.000 210 33767.45 163.99 17095.62 37848.87 2017-07-29 23:40:06.000 210 33767.47 164.01 17095.58 88888.00 2017-07-29 23:40:07.000 210 33767.48 164.01 17095.59 88888.00 2017-07-29 23:40:08.000 210 33767.46 163.98 17095.56 88888.00 2017-07-29 23:40:09.000 210 33767.45 163.98 17095.55 88888.00 2017-07-29 23:40:10.000 210 33767.45 163.98 17095.55 37848.89 2017-07-29 23:40:11.000 210 33767.42 164.01 17095.54 88888.00 2017-07-29 23:40:12.000 210 33767.46 164.03 17095.57 88888.00 2017-07-29 23:40:13.000 210 33767.50 163.99 17095.58 88888.00 2017-07-29 23:40:14.000 210 33767.49 163.97 17095.57 88888.00 2017-07-29 23:40:15.000 210 33767.48 163.99 17095.58 37848.82 2017-07-29 23:40:16.000 210 33767.47 164.01 17095.60 88888.00 2017-07-29 23:40:17.000 210 33767.50 164.02 17095.65 88888.00 2017-07-29 23:40:18.000 210 33767.53 164.00 17095.62 88888.00 2017-07-29 23:40:19.000 210 33767.49 163.96 17095.55 88888.00 2017-07-29 23:40:20.000 210 33767.45 163.95 17095.56 37848.98 2017-07-29 23:40:21.000 210 33767.45 163.95 17095.57 88888.00 2017-07-29 23:40:22.000 210 33767.46 163.97 17095.60 88888.00 2017-07-29 23:40:23.000 210 33767.50 163.93 17095.61 88888.00 2017-07-29 23:40:24.000 210 33767.50 163.95 17095.61 88888.00 2017-07-29 23:40:25.000 210 33767.48 163.97 17095.60 37848.93 2017-07-29 23:40:26.000 210 33767.47 163.99 17095.55 88888.00 2017-07-29 23:40:27.000 210 33767.47 164.00 17095.51 88888.00 2017-07-29 23:40:28.000 210 33767.49 163.98 17095.50 88888.00 2017-07-29 23:40:29.000 210 33767.51 164.00 17095.53 88888.00 2017-07-29 23:40:30.000 210 33767.53 164.00 17095.58 37848.83 2017-07-29 23:40:31.000 210 33767.51 164.02 17095.54 88888.00 2017-07-29 23:40:32.000 210 33767.50 164.06 17095.53 88888.00 2017-07-29 23:40:33.000 210 33767.49 164.07 17095.58 88888.00 2017-07-29 23:40:34.000 210 33767.46 164.06 17095.57 88888.00 2017-07-29 23:40:35.000 210 33767.44 164.05 17095.52 37849.00 2017-07-29 23:40:36.000 210 33767.42 164.03 17095.55 88888.00 2017-07-29 23:40:37.000 210 33767.46 164.03 17095.56 88888.00 2017-07-29 23:40:38.000 210 33767.46 164.03 17095.57 88888.00 2017-07-29 23:40:39.000 210 33767.49 164.03 17095.52 88888.00 2017-07-29 23:40:40.000 210 33767.49 164.06 17095.52 37848.84 2017-07-29 23:40:41.000 210 33767.45 164.07 17095.51 88888.00 2017-07-29 23:40:42.000 210 33767.45 164.09 17095.53 88888.00 2017-07-29 23:40:43.000 210 33767.45 164.07 17095.51 88888.00 2017-07-29 23:40:44.000 210 33767.43 164.06 17095.53 88888.00 2017-07-29 23:40:45.000 210 33767.45 164.04 17095.54 37848.93 2017-07-29 23:40:46.000 210 33767.49 164.03 17095.53 88888.00 2017-07-29 23:40:47.000 210 33767.47 164.07 17095.52 88888.00 2017-07-29 23:40:48.000 210 33767.43 164.10 17095.51 88888.00 2017-07-29 23:40:49.000 210 33767.44 164.07 17095.53 88888.00 2017-07-29 23:40:50.000 210 33767.43 164.10 17095.58 37848.81 2017-07-29 23:40:51.000 210 33767.42 164.12 17095.61 88888.00 2017-07-29 23:40:52.000 210 33767.43 164.16 17095.61 88888.00 2017-07-29 23:40:53.000 210 33767.44 164.13 17095.63 88888.00 2017-07-29 23:40:54.000 210 33767.42 164.11 17095.60 88888.00 2017-07-29 23:40:55.000 210 33767.39 164.14 17095.61 37848.94 2017-07-29 23:40:56.000 210 33767.37 164.15 17095.64 88888.00 2017-07-29 23:40:57.000 210 33767.34 164.13 17095.58 88888.00 2017-07-29 23:40:58.000 210 33767.30 164.11 17095.61 88888.00 2017-07-29 23:40:59.000 210 33767.29 164.10 17095.62 88888.00 2017-07-29 23:41:00.000 210 33767.29 164.11 17095.58 37848.74 2017-07-29 23:41:01.000 210 33767.28 164.12 17095.57 88888.00 2017-07-29 23:41:02.000 210 33767.31 164.10 17095.59 88888.00 2017-07-29 23:41:03.000 210 33767.33 164.14 17095.61 88888.00 2017-07-29 23:41:04.000 210 33767.36 164.14 17095.63 88888.00 2017-07-29 23:41:05.000 210 33767.37 164.10 17095.63 37848.77 2017-07-29 23:41:06.000 210 33767.33 164.11 17095.58 88888.00 2017-07-29 23:41:07.000 210 33767.33 164.13 17095.54 88888.00 2017-07-29 23:41:08.000 210 33767.33 164.16 17095.55 88888.00 2017-07-29 23:41:09.000 210 33767.34 164.16 17095.56 88888.00 2017-07-29 23:41:10.000 210 33767.36 164.15 17095.60 37848.73 2017-07-29 23:41:11.000 210 33767.35 164.20 17095.63 88888.00 2017-07-29 23:41:12.000 210 33767.35 164.17 17095.59 88888.00 2017-07-29 23:41:13.000 210 33767.34 164.13 17095.58 88888.00 2017-07-29 23:41:14.000 210 33767.37 164.15 17095.60 88888.00 2017-07-29 23:41:15.000 210 33767.39 164.13 17095.59 37848.77 2017-07-29 23:41:16.000 210 33767.38 164.17 17095.63 88888.00 2017-07-29 23:41:17.000 210 33767.39 164.15 17095.63 88888.00 2017-07-29 23:41:18.000 210 33767.39 164.13 17095.60 88888.00 2017-07-29 23:41:19.000 210 33767.37 164.13 17095.59 88888.00 2017-07-29 23:41:20.000 210 33767.36 164.14 17095.58 37848.84 2017-07-29 23:41:21.000 210 33767.36 164.15 17095.59 88888.00 2017-07-29 23:41:22.000 210 33767.36 164.10 17095.56 88888.00 2017-07-29 23:41:23.000 210 33767.37 164.12 17095.55 88888.00 2017-07-29 23:41:24.000 210 33767.38 164.17 17095.57 88888.00 2017-07-29 23:41:25.000 210 33767.36 164.24 17095.55 37848.86 2017-07-29 23:41:26.000 210 33767.40 164.23 17095.56 88888.00 2017-07-29 23:41:27.000 210 33767.39 164.19 17095.54 88888.00 2017-07-29 23:41:28.000 210 33767.38 164.15 17095.53 88888.00 2017-07-29 23:41:29.000 210 33767.38 164.16 17095.50 88888.00 2017-07-29 23:41:30.000 210 33767.37 164.18 17095.50 37848.74 2017-07-29 23:41:31.000 210 33767.38 164.19 17095.49 88888.00 2017-07-29 23:41:32.000 210 33767.36 164.24 17095.49 88888.00 2017-07-29 23:41:33.000 210 33767.35 164.21 17095.51 88888.00 2017-07-29 23:41:34.000 210 33767.38 164.25 17095.55 88888.00 2017-07-29 23:41:35.000 210 33767.42 164.18 17095.54 37848.80 2017-07-29 23:41:36.000 210 33767.39 164.18 17095.61 88888.00 2017-07-29 23:41:37.000 210 33767.33 164.17 17095.62 88888.00 2017-07-29 23:41:38.000 210 33767.35 164.15 17095.57 88888.00 2017-07-29 23:41:39.000 210 33767.38 164.16 17095.54 88888.00 2017-07-29 23:41:40.000 210 33767.37 164.20 17095.53 37848.82 2017-07-29 23:41:41.000 210 33767.34 164.15 17095.54 88888.00 2017-07-29 23:41:42.000 210 33767.33 164.16 17095.50 88888.00 2017-07-29 23:41:43.000 210 33767.32 164.18 17095.52 88888.00 2017-07-29 23:41:44.000 210 33767.33 164.16 17095.54 88888.00 2017-07-29 23:41:45.000 210 33767.33 164.09 17095.56 37848.85 2017-07-29 23:41:46.000 210 33767.35 164.09 17095.59 88888.00 2017-07-29 23:41:47.000 210 33767.35 164.10 17095.59 88888.00 2017-07-29 23:41:48.000 210 33767.33 164.11 17095.54 88888.00 2017-07-29 23:41:49.000 210 33767.35 164.14 17095.50 88888.00 2017-07-29 23:41:50.000 210 33767.33 164.16 17095.52 37848.71 2017-07-29 23:41:51.000 210 33767.31 164.16 17095.53 88888.00 2017-07-29 23:41:52.000 210 33767.31 164.23 17095.50 88888.00 2017-07-29 23:41:53.000 210 33767.33 164.22 17095.48 88888.00 2017-07-29 23:41:54.000 210 33767.35 164.19 17095.51 88888.00 2017-07-29 23:41:55.000 210 33767.37 164.17 17095.48 37848.84 2017-07-29 23:41:56.000 210 33767.35 164.14 17095.51 88888.00 2017-07-29 23:41:57.000 210 33767.34 164.15 17095.51 88888.00 2017-07-29 23:41:58.000 210 33767.34 164.17 17095.53 88888.00 2017-07-29 23:41:59.000 210 33767.34 164.19 17095.55 88888.00 2017-07-29 23:42:00.000 210 33767.29 164.22 17095.56 37848.92 2017-07-29 23:42:01.000 210 33767.31 164.21 17095.56 88888.00 2017-07-29 23:42:02.000 210 33767.32 164.22 17095.53 88888.00 2017-07-29 23:42:03.000 210 33767.33 164.23 17095.53 88888.00 2017-07-29 23:42:04.000 210 33767.32 164.21 17095.54 88888.00 2017-07-29 23:42:05.000 210 33767.34 164.19 17095.56 37848.88 2017-07-29 23:42:06.000 210 33767.36 164.17 17095.61 88888.00 2017-07-29 23:42:07.000 210 33767.30 164.19 17095.58 88888.00 2017-07-29 23:42:08.000 210 33767.31 164.16 17095.59 88888.00 2017-07-29 23:42:09.000 210 33767.33 164.15 17095.57 88888.00 2017-07-29 23:42:10.000 210 33767.36 164.16 17095.55 37848.71 2017-07-29 23:42:11.000 210 33767.38 164.19 17095.57 88888.00 2017-07-29 23:42:12.000 210 33767.39 164.20 17095.53 88888.00 2017-07-29 23:42:13.000 210 33767.38 164.19 17095.55 88888.00 2017-07-29 23:42:14.000 210 33767.37 164.20 17095.57 88888.00 2017-07-29 23:42:15.000 210 33767.36 164.19 17095.55 37848.84 2017-07-29 23:42:16.000 210 33767.36 164.15 17095.55 88888.00 2017-07-29 23:42:17.000 210 33767.34 164.24 17095.53 88888.00 2017-07-29 23:42:18.000 210 33767.32 164.29 17095.53 88888.00 2017-07-29 23:42:19.000 210 33767.33 164.25 17095.53 88888.00 2017-07-29 23:42:20.000 210 33767.34 164.23 17095.52 37848.72 2017-07-29 23:42:21.000 210 33767.35 164.27 17095.54 88888.00 2017-07-29 23:42:22.000 210 33767.38 164.28 17095.58 88888.00 2017-07-29 23:42:23.000 210 33767.39 164.28 17095.59 88888.00 2017-07-29 23:42:24.000 210 33767.38 164.32 17095.64 88888.00 2017-07-29 23:42:25.000 210 33767.34 164.30 17095.63 37848.69 2017-07-29 23:42:26.000 210 33767.33 164.31 17095.66 88888.00 2017-07-29 23:42:27.000 210 33767.33 164.30 17095.64 88888.00 2017-07-29 23:42:28.000 210 33767.34 164.30 17095.60 88888.00 2017-07-29 23:42:29.000 210 33767.36 164.29 17095.57 88888.00 2017-07-29 23:42:30.000 210 33767.39 164.28 17095.61 37848.69 2017-07-29 23:42:31.000 210 33767.37 164.28 17095.56 88888.00 2017-07-29 23:42:32.000 210 33767.40 164.29 17095.58 88888.00 2017-07-29 23:42:33.000 210 33767.39 164.28 17095.56 88888.00 2017-07-29 23:42:34.000 210 33767.37 164.26 17095.53 88888.00 2017-07-29 23:42:35.000 210 33767.38 164.27 17095.56 37848.79 2017-07-29 23:42:36.000 210 33767.39 164.27 17095.51 88888.00 2017-07-29 23:42:37.000 210 33767.38 164.29 17095.55 88888.00 2017-07-29 23:42:38.000 210 33767.38 164.28 17095.58 88888.00 2017-07-29 23:42:39.000 210 33767.34 164.26 17095.60 88888.00 2017-07-29 23:42:40.000 210 33767.33 164.26 17095.58 37848.86 2017-07-29 23:42:41.000 210 33767.32 164.24 17095.57 88888.00 2017-07-29 23:42:42.000 210 33767.29 164.23 17095.58 88888.00 2017-07-29 23:42:43.000 210 33767.29 164.24 17095.58 88888.00 2017-07-29 23:42:44.000 210 33767.32 164.24 17095.55 88888.00 2017-07-29 23:42:45.000 210 33767.33 164.27 17095.59 37848.58 2017-07-29 23:42:46.000 210 33767.34 164.30 17095.59 88888.00 2017-07-29 23:42:47.000 210 33767.36 164.30 17095.55 88888.00 2017-07-29 23:42:48.000 210 33767.35 164.30 17095.53 88888.00 2017-07-29 23:42:49.000 210 33767.31 164.26 17095.51 88888.00 2017-07-29 23:42:50.000 210 33767.32 164.24 17095.52 37848.79 2017-07-29 23:42:51.000 210 33767.32 164.26 17095.58 88888.00 2017-07-29 23:42:52.000 210 33767.32 164.29 17095.54 88888.00 2017-07-29 23:42:53.000 210 33767.30 164.29 17095.52 88888.00 2017-07-29 23:42:54.000 210 33767.31 164.30 17095.52 88888.00 2017-07-29 23:42:55.000 210 33767.31 164.30 17095.55 37848.65 2017-07-29 23:42:56.000 210 33767.33 164.28 17095.53 88888.00 2017-07-29 23:42:57.000 210 33767.34 164.26 17095.53 88888.00 2017-07-29 23:42:58.000 210 33767.29 164.29 17095.52 88888.00 2017-07-29 23:42:59.000 210 33767.27 164.29 17095.51 88888.00 2017-07-29 23:43:00.000 210 33767.27 164.25 17095.52 37848.57 2017-07-29 23:43:01.000 210 33767.28 164.28 17095.54 88888.00 2017-07-29 23:43:02.000 210 33767.24 164.29 17095.53 88888.00 2017-07-29 23:43:03.000 210 33767.24 164.28 17095.55 88888.00 2017-07-29 23:43:04.000 210 33767.27 164.33 17095.57 88888.00 2017-07-29 23:43:05.000 210 33767.26 164.35 17095.56 37848.75 2017-07-29 23:43:06.000 210 33767.27 164.37 17095.56 88888.00 2017-07-29 23:43:07.000 210 33767.25 164.34 17095.53 88888.00 2017-07-29 23:43:08.000 210 33767.29 164.32 17095.51 88888.00 2017-07-29 23:43:09.000 210 33767.26 164.27 17095.50 88888.00 2017-07-29 23:43:10.000 210 33767.26 164.29 17095.51 37848.79 2017-07-29 23:43:11.000 210 33767.23 164.28 17095.51 88888.00 2017-07-29 23:43:12.000 210 33767.26 164.27 17095.53 88888.00 2017-07-29 23:43:13.000 210 33767.26 164.29 17095.50 88888.00 2017-07-29 23:43:14.000 210 33767.26 164.29 17095.52 88888.00 2017-07-29 23:43:15.000 210 33767.24 164.29 17095.53 37848.57 2017-07-29 23:43:16.000 210 33767.21 164.25 17095.55 88888.00 2017-07-29 23:43:17.000 210 33767.21 164.26 17095.54 88888.00 2017-07-29 23:43:18.000 210 33767.24 164.29 17095.58 88888.00 2017-07-29 23:43:19.000 210 33767.27 164.28 17095.56 88888.00 2017-07-29 23:43:20.000 210 33767.28 164.25 17095.53 37848.74 2017-07-29 23:43:21.000 210 33767.30 164.26 17095.51 88888.00 2017-07-29 23:43:22.000 210 33767.30 164.28 17095.49 88888.00 2017-07-29 23:43:23.000 210 33767.25 164.30 17095.51 88888.00 2017-07-29 23:43:24.000 210 33767.24 164.30 17095.54 88888.00 2017-07-29 23:43:25.000 210 33767.24 164.27 17095.56 37848.55 2017-07-29 23:43:26.000 210 33767.24 164.31 17095.56 88888.00 2017-07-29 23:43:27.000 210 33767.25 164.29 17095.54 88888.00 2017-07-29 23:43:28.000 210 33767.27 164.26 17095.52 88888.00 2017-07-29 23:43:29.000 210 33767.27 164.30 17095.54 88888.00 2017-07-29 23:43:30.000 210 33767.25 164.30 17095.55 37848.64 2017-07-29 23:43:31.000 210 33767.24 164.27 17095.53 88888.00 2017-07-29 23:43:32.000 210 33767.24 164.25 17095.50 88888.00 2017-07-29 23:43:33.000 210 33767.26 164.25 17095.49 88888.00 2017-07-29 23:43:34.000 210 33767.25 164.27 17095.50 88888.00 2017-07-29 23:43:35.000 210 33767.22 164.26 17095.47 37848.72 2017-07-29 23:43:36.000 210 33767.20 164.23 17095.49 88888.00 2017-07-29 23:43:37.000 210 33767.21 164.24 17095.48 88888.00 2017-07-29 23:43:38.000 210 33767.23 164.26 17095.48 88888.00 2017-07-29 23:43:39.000 210 33767.23 164.26 17095.48 88888.00 2017-07-29 23:43:40.000 210 33767.24 164.26 17095.55 37848.58 2017-07-29 23:43:41.000 210 33767.24 164.30 17095.56 88888.00 2017-07-29 23:43:42.000 210 33767.26 164.33 17095.57 88888.00 2017-07-29 23:43:43.000 210 33767.24 164.34 17095.57 88888.00 2017-07-29 23:43:44.000 210 33767.23 164.35 17095.53 88888.00 2017-07-29 23:43:45.000 210 33767.22 164.30 17095.52 37848.65 2017-07-29 23:43:46.000 210 33767.22 164.32 17095.53 88888.00 2017-07-29 23:43:47.000 210 33767.20 164.34 17095.52 88888.00 2017-07-29 23:43:48.000 210 33767.17 164.35 17095.50 88888.00 2017-07-29 23:43:49.000 210 33767.22 164.31 17095.51 88888.00 2017-07-29 23:43:50.000 210 33767.21 164.24 17095.48 37848.64 2017-07-29 23:43:51.000 210 33767.20 164.29 17095.51 88888.00 2017-07-29 23:43:52.000 210 33767.25 164.34 17095.55 88888.00 2017-07-29 23:43:53.000 210 33767.24 164.33 17095.54 88888.00 2017-07-29 23:43:54.000 210 33767.23 164.35 17095.54 88888.00 2017-07-29 23:43:55.000 210 33767.23 164.31 17095.57 37848.68 2017-07-29 23:43:56.000 210 33767.25 164.33 17095.58 88888.00 2017-07-29 23:43:57.000 210 33767.27 164.35 17095.55 88888.00 2017-07-29 23:43:58.000 210 33767.26 164.34 17095.56 88888.00 2017-07-29 23:43:59.000 210 33767.26 164.30 17095.55 88888.00 2017-07-29 23:44:00.000 210 33767.25 164.28 17095.55 37848.60 2017-07-29 23:44:01.000 210 33767.22 164.30 17095.53 88888.00 2017-07-29 23:44:02.000 210 33767.21 164.30 17095.55 88888.00 2017-07-29 23:44:03.000 210 33767.22 164.33 17095.52 88888.00 2017-07-29 23:44:04.000 210 33767.21 164.33 17095.53 88888.00 2017-07-29 23:44:05.000 210 33767.21 164.33 17095.56 37848.55 2017-07-29 23:44:06.000 210 33767.23 164.31 17095.55 88888.00 2017-07-29 23:44:07.000 210 33767.19 164.28 17095.56 88888.00 2017-07-29 23:44:08.000 210 33767.19 164.30 17095.56 88888.00 2017-07-29 23:44:09.000 210 33767.13 164.30 17095.58 88888.00 2017-07-29 23:44:10.000 210 33767.14 164.38 17095.61 37848.63 2017-07-29 23:44:11.000 210 33767.14 164.35 17095.61 88888.00 2017-07-29 23:44:12.000 210 33767.17 164.35 17095.57 88888.00 2017-07-29 23:44:13.000 210 33767.16 164.38 17095.57 88888.00 2017-07-29 23:44:14.000 210 33767.20 164.41 17095.56 88888.00 2017-07-29 23:44:15.000 210 33767.21 164.42 17095.52 37848.53 2017-07-29 23:44:16.000 210 33767.23 164.43 17095.55 88888.00 2017-07-29 23:44:17.000 210 33767.22 164.41 17095.60 88888.00 2017-07-29 23:44:18.000 210 33767.18 164.39 17095.59 88888.00 2017-07-29 23:44:19.000 210 33767.16 164.31 17095.53 88888.00 2017-07-29 23:44:20.000 210 33767.18 164.31 17095.54 37848.60 2017-07-29 23:44:21.000 210 33767.18 164.31 17095.52 88888.00 2017-07-29 23:44:22.000 210 33767.20 164.34 17095.51 88888.00 2017-07-29 23:44:23.000 210 33767.21 164.36 17095.51 88888.00 2017-07-29 23:44:24.000 210 33767.19 164.38 17095.54 88888.00 2017-07-29 23:44:25.000 210 33767.17 164.30 17095.50 37848.47 2017-07-29 23:44:26.000 210 33767.17 164.30 17095.54 88888.00 2017-07-29 23:44:27.000 210 33767.18 164.34 17095.51 88888.00 2017-07-29 23:44:28.000 210 33767.16 164.31 17095.49 88888.00 2017-07-29 23:44:29.000 210 33767.16 164.28 17095.45 88888.00 2017-07-29 23:44:30.000 210 33767.16 164.27 17095.46 37848.58 2017-07-29 23:44:31.000 210 33767.13 164.28 17095.46 88888.00 2017-07-29 23:44:32.000 210 33767.13 164.29 17095.51 88888.00 2017-07-29 23:44:33.000 210 33767.14 164.31 17095.49 88888.00 2017-07-29 23:44:34.000 210 33767.11 164.30 17095.52 88888.00 2017-07-29 23:44:35.000 210 33767.14 164.26 17095.50 37848.48 2017-07-29 23:44:36.000 210 33767.16 164.26 17095.48 88888.00 2017-07-29 23:44:37.000 210 33767.16 164.26 17095.47 88888.00 2017-07-29 23:44:38.000 210 33767.17 164.22 17095.44 88888.00 2017-07-29 23:44:39.000 210 33767.16 164.24 17095.47 88888.00 2017-07-29 23:44:40.000 210 33767.13 164.24 17095.49 37848.66 2017-07-29 23:44:41.000 210 33767.11 164.30 17095.48 88888.00 2017-07-29 23:44:42.000 210 33767.11 164.28 17095.47 88888.00 2017-07-29 23:44:43.000 210 33767.11 164.22 17095.44 88888.00 2017-07-29 23:44:44.000 210 33767.08 164.21 17095.43 88888.00 2017-07-29 23:44:45.000 210 33767.05 164.23 17095.45 37848.44 2017-07-29 23:44:46.000 210 33767.07 164.23 17095.48 88888.00 2017-07-29 23:44:47.000 210 33767.06 164.23 17095.47 88888.00 2017-07-29 23:44:48.000 210 33767.08 164.26 17095.51 88888.00 2017-07-29 23:44:49.000 210 33767.09 164.26 17095.47 88888.00 2017-07-29 23:44:50.000 210 33767.10 164.23 17095.46 37848.51 2017-07-29 23:44:51.000 210 33767.11 164.27 17095.49 88888.00 2017-07-29 23:44:52.000 210 33767.11 164.27 17095.50 88888.00 2017-07-29 23:44:53.000 210 33767.08 164.30 17095.51 88888.00 2017-07-29 23:44:54.000 210 33767.05 164.31 17095.51 88888.00 2017-07-29 23:44:55.000 210 33767.06 164.28 17095.50 37848.47 2017-07-29 23:44:56.000 210 33767.11 164.27 17095.55 88888.00 2017-07-29 23:44:57.000 210 33767.13 164.24 17095.55 88888.00 2017-07-29 23:44:58.000 210 33767.13 164.27 17095.54 88888.00 2017-07-29 23:44:59.000 210 33767.13 164.31 17095.55 88888.00 2017-07-29 23:45:00.000 210 33767.14 164.28 17095.52 37848.55 2017-07-29 23:45:01.000 210 33767.13 164.27 17095.51 88888.00 2017-07-29 23:45:02.000 210 33767.15 164.25 17095.50 88888.00 2017-07-29 23:45:03.000 210 33767.15 164.26 17095.48 88888.00 2017-07-29 23:45:04.000 210 33767.15 164.26 17095.49 88888.00 2017-07-29 23:45:05.000 210 33767.14 164.30 17095.50 37848.63 2017-07-29 23:45:06.000 210 33767.12 164.31 17095.51 88888.00 2017-07-29 23:45:07.000 210 33767.10 164.33 17095.53 88888.00 2017-07-29 23:45:08.000 210 33767.06 164.31 17095.56 88888.00 2017-07-29 23:45:09.000 210 33767.08 164.30 17095.56 88888.00 2017-07-29 23:45:10.000 210 33767.11 164.31 17095.56 37848.51 2017-07-29 23:45:11.000 210 33767.07 164.32 17095.53 88888.00 2017-07-29 23:45:12.000 210 33767.08 164.33 17095.52 88888.00 2017-07-29 23:45:13.000 210 33767.07 164.32 17095.54 88888.00 2017-07-29 23:45:14.000 210 33767.08 164.33 17095.54 88888.00 2017-07-29 23:45:15.000 210 33767.06 164.32 17095.56 37848.55 2017-07-29 23:45:16.000 210 33767.06 164.29 17095.55 88888.00 2017-07-29 23:45:17.000 210 33767.06 164.27 17095.51 88888.00 2017-07-29 23:45:18.000 210 33767.08 164.25 17095.53 88888.00 2017-07-29 23:45:19.000 210 33767.10 164.27 17095.49 88888.00 2017-07-29 23:45:20.000 210 33767.15 164.27 17095.49 37848.57 2017-07-29 23:45:21.000 210 33767.17 164.25 17095.49 88888.00 2017-07-29 23:45:22.000 210 33767.17 164.25 17095.48 88888.00 2017-07-29 23:45:23.000 210 33767.13 164.26 17095.53 88888.00 2017-07-29 23:45:24.000 210 33767.16 164.25 17095.53 88888.00 2017-07-29 23:45:25.000 210 33767.13 164.27 17095.56 37848.57 2017-07-29 23:45:26.000 210 33767.14 164.29 17095.57 88888.00 2017-07-29 23:45:27.000 210 33767.16 164.25 17095.56 88888.00 2017-07-29 23:45:28.000 210 33767.17 164.26 17095.55 88888.00 2017-07-29 23:45:29.000 210 33767.16 164.26 17095.53 88888.00 2017-07-29 23:45:30.000 210 33767.16 164.29 17095.50 37848.46 2017-07-29 23:45:31.000 210 33767.16 164.31 17095.49 88888.00 2017-07-29 23:45:32.000 210 33767.17 164.30 17095.52 88888.00 2017-07-29 23:45:33.000 210 33767.13 164.29 17095.49 88888.00 2017-07-29 23:45:34.000 210 33767.15 164.25 17095.49 88888.00 2017-07-29 23:45:35.000 210 33767.16 164.25 17095.48 37848.55 2017-07-29 23:45:36.000 210 33767.18 164.30 17095.54 88888.00 2017-07-29 23:45:37.000 210 33767.15 164.28 17095.52 88888.00 2017-07-29 23:45:38.000 210 33767.13 164.27 17095.54 88888.00 2017-07-29 23:45:39.000 210 33767.13 164.26 17095.54 88888.00 2017-07-29 23:45:40.000 210 33767.10 164.25 17095.53 37848.44 2017-07-29 23:45:41.000 210 33767.09 164.23 17095.54 88888.00 2017-07-29 23:45:42.000 210 33767.06 164.17 17095.52 88888.00 2017-07-29 23:45:43.000 210 33767.03 164.18 17095.47 88888.00 2017-07-29 23:45:44.000 210 33767.04 164.20 17095.47 88888.00 2017-07-29 23:45:45.000 210 33767.06 164.18 17095.46 37848.51 2017-07-29 23:45:46.000 210 33767.04 164.17 17095.47 88888.00 2017-07-29 23:45:47.000 210 33767.08 164.19 17095.48 88888.00 2017-07-29 23:45:48.000 210 33767.08 164.15 17095.50 88888.00 2017-07-29 23:45:49.000 210 33767.05 164.13 17095.50 88888.00 2017-07-29 23:45:50.000 210 33767.02 164.16 17095.50 37848.41 2017-07-29 23:45:51.000 210 33767.04 164.18 17095.48 88888.00 2017-07-29 23:45:52.000 210 33767.02 164.20 17095.47 88888.00 2017-07-29 23:45:53.000 210 33767.02 164.21 17095.44 88888.00 2017-07-29 23:45:54.000 210 33767.00 164.20 17095.42 88888.00 2017-07-29 23:45:55.000 210 33767.01 164.18 17095.44 37848.48 2017-07-29 23:45:56.000 210 33766.96 164.19 17095.43 88888.00 2017-07-29 23:45:57.000 210 33766.94 164.20 17095.45 88888.00 2017-07-29 23:45:58.000 210 33766.97 164.17 17095.48 88888.00 2017-07-29 23:45:59.000 210 33766.97 164.16 17095.44 88888.00 2017-07-29 23:46:00.000 210 33766.97 164.17 17095.41 37848.53 2017-07-29 23:46:01.000 210 33766.97 164.17 17095.47 88888.00 2017-07-29 23:46:02.000 210 33766.97 164.13 17095.47 88888.00 2017-07-29 23:46:03.000 210 33766.94 164.15 17095.45 88888.00 2017-07-29 23:46:04.000 210 33766.91 164.16 17095.48 88888.00 2017-07-29 23:46:05.000 210 33766.92 164.11 17095.50 37848.46 2017-07-29 23:46:06.000 210 33766.92 164.11 17095.51 88888.00 2017-07-29 23:46:07.000 210 33766.94 164.10 17095.50 88888.00 2017-07-29 23:46:08.000 210 33766.93 164.12 17095.49 88888.00 2017-07-29 23:46:09.000 210 33766.92 164.11 17095.49 88888.00 2017-07-29 23:46:10.000 210 33766.95 164.13 17095.45 37848.42 2017-07-29 23:46:11.000 210 33766.96 164.11 17095.45 88888.00 2017-07-29 23:46:12.000 210 33766.98 164.13 17095.48 88888.00 2017-07-29 23:46:13.000 210 33766.98 164.14 17095.48 88888.00 2017-07-29 23:46:14.000 210 33766.96 164.12 17095.49 88888.00 2017-07-29 23:46:15.000 210 33766.97 164.13 17095.52 37848.44 2017-07-29 23:46:16.000 210 33766.96 164.12 17095.49 88888.00 2017-07-29 23:46:17.000 210 33766.98 164.16 17095.48 88888.00 2017-07-29 23:46:18.000 210 33766.99 164.18 17095.48 88888.00 2017-07-29 23:46:19.000 210 33767.00 164.17 17095.52 88888.00 2017-07-29 23:46:20.000 210 33766.95 164.12 17095.51 37848.44 2017-07-29 23:46:21.000 210 33766.96 164.13 17095.51 88888.00 2017-07-29 23:46:22.000 210 33766.95 164.16 17095.56 88888.00 2017-07-29 23:46:23.000 210 33766.99 164.14 17095.54 88888.00 2017-07-29 23:46:24.000 210 33767.00 164.19 17095.57 88888.00 2017-07-29 23:46:25.000 210 33767.03 164.18 17095.65 37848.58 2017-07-29 23:46:26.000 210 33767.04 164.15 17095.64 88888.00 2017-07-29 23:46:27.000 210 33767.01 164.15 17095.63 88888.00 2017-07-29 23:46:28.000 210 33767.02 164.17 17095.62 88888.00 2017-07-29 23:46:29.000 210 33767.03 164.16 17095.61 88888.00 2017-07-29 23:46:30.000 210 33767.03 164.16 17095.57 37848.52 2017-07-29 23:46:31.000 210 33767.04 164.14 17095.59 88888.00 2017-07-29 23:46:32.000 210 33767.06 164.14 17095.62 88888.00 2017-07-29 23:46:33.000 210 33766.99 164.13 17095.59 88888.00 2017-07-29 23:46:34.000 210 33766.98 164.13 17095.58 88888.00 2017-07-29 23:46:35.000 210 33766.97 164.15 17095.57 37848.50 2017-07-29 23:46:36.000 210 33767.01 164.17 17095.56 88888.00 2017-07-29 23:46:37.000 210 33767.00 164.14 17095.58 88888.00 2017-07-29 23:46:38.000 210 33766.98 164.16 17095.61 88888.00 2017-07-29 23:46:39.000 210 33766.96 164.16 17095.59 88888.00 2017-07-29 23:46:40.000 210 33766.96 164.16 17095.59 37848.55 2017-07-29 23:46:41.000 210 33766.98 164.13 17095.61 88888.00 2017-07-29 23:46:42.000 210 33766.96 164.14 17095.62 88888.00 2017-07-29 23:46:43.000 210 33766.94 164.16 17095.62 88888.00 2017-07-29 23:46:44.000 210 33766.95 164.15 17095.63 88888.00 2017-07-29 23:46:45.000 210 33766.98 164.15 17095.59 37848.40 2017-07-29 23:46:46.000 210 33766.99 164.11 17095.55 88888.00 2017-07-29 23:46:47.000 210 33766.95 164.09 17095.58 88888.00 2017-07-29 23:46:48.000 210 33766.93 164.13 17095.56 88888.00 2017-07-29 23:46:49.000 210 33766.91 164.14 17095.57 88888.00 2017-07-29 23:46:50.000 210 33766.94 164.15 17095.57 37848.41 2017-07-29 23:46:51.000 210 33766.94 164.11 17095.55 88888.00 2017-07-29 23:46:52.000 210 33766.91 164.11 17095.55 88888.00 2017-07-29 23:46:53.000 210 33766.88 164.12 17095.57 88888.00 2017-07-29 23:46:54.000 210 33766.90 164.10 17095.57 88888.00 2017-07-29 23:46:55.000 210 33766.93 164.13 17095.57 37848.42 2017-07-29 23:46:56.000 210 33766.95 164.14 17095.58 88888.00 2017-07-29 23:46:57.000 210 33766.95 164.13 17095.62 88888.00 2017-07-29 23:46:58.000 210 33766.93 164.12 17095.59 88888.00 2017-07-29 23:46:59.000 210 33766.91 164.12 17095.56 88888.00 2017-07-29 23:47:00.000 210 33766.93 164.06 17095.54 37848.40 2017-07-29 23:47:01.000 210 33766.94 164.04 17095.54 88888.00 2017-07-29 23:47:02.000 210 33766.89 164.05 17095.54 88888.00 2017-07-29 23:47:03.000 210 33766.91 164.04 17095.58 88888.00 2017-07-29 23:47:04.000 210 33766.93 164.01 17095.58 88888.00 2017-07-29 23:47:05.000 210 33766.94 164.01 17095.58 37848.49 2017-07-29 23:47:06.000 210 33766.95 164.04 17095.60 88888.00 2017-07-29 23:47:07.000 210 33766.98 164.08 17095.63 88888.00 2017-07-29 23:47:08.000 210 33766.98 164.12 17095.62 88888.00 2017-07-29 23:47:09.000 210 33766.95 164.09 17095.61 88888.00 2017-07-29 23:47:10.000 210 33766.97 164.11 17095.60 37848.42 2017-07-29 23:47:11.000 210 33766.98 164.12 17095.59 88888.00 2017-07-29 23:47:12.000 210 33766.99 164.12 17095.59 88888.00 2017-07-29 23:47:13.000 210 33766.92 164.09 17095.56 88888.00 2017-07-29 23:47:14.000 210 33766.89 164.08 17095.60 88888.00 2017-07-29 23:47:15.000 210 33766.87 164.03 17095.56 37848.39 2017-07-29 23:47:16.000 210 33766.90 164.04 17095.53 88888.00 2017-07-29 23:47:17.000 210 33766.93 164.10 17095.56 88888.00 2017-07-29 23:47:18.000 210 33766.93 164.07 17095.56 88888.00 2017-07-29 23:47:19.000 210 33766.92 164.06 17095.58 88888.00 2017-07-29 23:47:20.000 210 33766.93 164.08 17095.57 37848.39 2017-07-29 23:47:21.000 210 33766.92 164.04 17095.56 88888.00 2017-07-29 23:47:22.000 210 33766.92 164.06 17095.57 88888.00 2017-07-29 23:47:23.000 210 33766.88 164.06 17095.57 88888.00 2017-07-29 23:47:24.000 210 33766.89 164.03 17095.59 88888.00 2017-07-29 23:47:25.000 210 33766.94 164.03 17095.57 37848.38 2017-07-29 23:47:26.000 210 33766.92 164.05 17095.58 88888.00 2017-07-29 23:47:27.000 210 33766.89 164.07 17095.59 88888.00 2017-07-29 23:47:28.000 210 33766.89 164.08 17095.55 88888.00 2017-07-29 23:47:29.000 210 33766.89 164.10 17095.58 88888.00 2017-07-29 23:47:30.000 210 33766.86 164.10 17095.55 37848.30 2017-07-29 23:47:31.000 210 33766.84 164.11 17095.56 88888.00 2017-07-29 23:47:32.000 210 33766.86 164.09 17095.54 88888.00 2017-07-29 23:47:33.000 210 33766.86 164.11 17095.56 88888.00 2017-07-29 23:47:34.000 210 33766.85 164.09 17095.57 88888.00 2017-07-29 23:47:35.000 210 33766.85 164.10 17095.60 37848.43 2017-07-29 23:47:36.000 210 33766.87 164.10 17095.59 88888.00 2017-07-29 23:47:37.000 210 33766.87 164.12 17095.56 88888.00 2017-07-29 23:47:38.000 210 33766.91 164.14 17095.54 88888.00 2017-07-29 23:47:39.000 210 33766.91 164.15 17095.56 88888.00 2017-07-29 23:47:40.000 210 33766.90 164.10 17095.59 37848.38 2017-07-29 23:47:41.000 210 33766.90 164.07 17095.60 88888.00 2017-07-29 23:47:42.000 210 33766.90 164.09 17095.61 88888.00 2017-07-29 23:47:43.000 210 33766.86 164.08 17095.61 88888.00 2017-07-29 23:47:44.000 210 33766.90 164.05 17095.64 88888.00 2017-07-29 23:47:45.000 210 33766.90 164.04 17095.59 37848.39 2017-07-29 23:47:46.000 210 33766.92 164.08 17095.58 88888.00 2017-07-29 23:47:47.000 210 33766.94 164.09 17095.59 88888.00 2017-07-29 23:47:48.000 210 33766.93 164.09 17095.61 88888.00 2017-07-29 23:47:49.000 210 33766.90 164.11 17095.63 88888.00 2017-07-29 23:47:50.000 210 33766.86 164.09 17095.61 37848.33 2017-07-29 23:47:51.000 210 33766.88 164.14 17095.61 88888.00 2017-07-29 23:47:52.000 210 33766.87 164.14 17095.61 88888.00 2017-07-29 23:47:53.000 210 33766.86 164.13 17095.61 88888.00 2017-07-29 23:47:54.000 210 33766.86 164.14 17095.63 88888.00 2017-07-29 23:47:55.000 210 33766.90 164.17 17095.62 37848.33 2017-07-29 23:47:56.000 210 33766.90 164.17 17095.61 88888.00 2017-07-29 23:47:57.000 210 33766.87 164.17 17095.60 88888.00 2017-07-29 23:47:58.000 210 33766.84 164.14 17095.63 88888.00 2017-07-29 23:47:59.000 210 33766.83 164.16 17095.64 88888.00 2017-07-29 23:48:00.000 210 33766.83 164.16 17095.62 37848.35 2017-07-29 23:48:01.000 210 33766.88 164.16 17095.61 88888.00 2017-07-29 23:48:02.000 210 33766.85 164.15 17095.59 88888.00 2017-07-29 23:48:03.000 210 33766.84 164.12 17095.59 88888.00 2017-07-29 23:48:04.000 210 33766.88 164.13 17095.62 88888.00 2017-07-29 23:48:05.000 210 33766.86 164.13 17095.65 37848.42 2017-07-29 23:48:06.000 210 33766.83 164.11 17095.64 88888.00 2017-07-29 23:48:07.000 210 33766.83 164.12 17095.66 88888.00 2017-07-29 23:48:08.000 210 33766.84 164.10 17095.62 88888.00 2017-07-29 23:48:09.000 210 33766.87 164.12 17095.60 88888.00 2017-07-29 23:48:10.000 210 33766.86 164.10 17095.60 37848.27 2017-07-29 23:48:11.000 210 33766.86 164.13 17095.56 88888.00 2017-07-29 23:48:12.000 210 33766.81 164.14 17095.56 88888.00 2017-07-29 23:48:13.000 210 33766.79 164.12 17095.59 88888.00 2017-07-29 23:48:14.000 210 33766.79 164.12 17095.56 88888.00 2017-07-29 23:48:15.000 210 33766.82 164.15 17095.63 37848.25 2017-07-29 23:48:16.000 210 33766.83 164.15 17095.64 88888.00 2017-07-29 23:48:17.000 210 33766.80 164.11 17095.66 88888.00 2017-07-29 23:48:18.000 210 33766.81 164.17 17095.66 88888.00 2017-07-29 23:48:19.000 210 33766.80 164.18 17095.67 88888.00 2017-07-29 23:48:20.000 210 33766.81 164.20 17095.66 37848.27 2017-07-29 23:48:21.000 210 33766.82 164.20 17095.64 88888.00 2017-07-29 23:48:22.000 210 33766.75 164.20 17095.64 88888.00 2017-07-29 23:48:23.000 210 33766.75 164.19 17095.61 88888.00 2017-07-29 23:48:24.000 210 33766.74 164.20 17095.59 88888.00 2017-07-29 23:48:25.000 210 33766.74 164.14 17095.57 37848.46 2017-07-29 23:48:26.000 210 33766.71 164.11 17095.59 88888.00 2017-07-29 23:48:27.000 210 33766.74 164.15 17095.58 88888.00 2017-07-29 23:48:28.000 210 33766.78 164.14 17095.56 88888.00 2017-07-29 23:48:29.000 210 33766.76 164.15 17095.60 88888.00 2017-07-29 23:48:30.000 210 33766.77 164.16 17095.59 37848.32 2017-07-29 23:48:31.000 210 33766.78 164.17 17095.58 88888.00 2017-07-29 23:48:32.000 210 33766.78 164.13 17095.61 88888.00 2017-07-29 23:48:33.000 210 33766.79 164.13 17095.56 88888.00 2017-07-29 23:48:34.000 210 33766.84 164.15 17095.58 88888.00 2017-07-29 23:48:35.000 210 33766.83 164.15 17095.60 37848.37 2017-07-29 23:48:36.000 210 33766.82 164.13 17095.59 88888.00 2017-07-29 23:48:37.000 210 33766.73 164.19 17095.62 88888.00 2017-07-29 23:48:38.000 210 33766.71 164.14 17095.59 88888.00 2017-07-29 23:48:39.000 210 33766.73 164.15 17095.56 88888.00 2017-07-29 23:48:40.000 210 33766.75 164.13 17095.53 37848.26 2017-07-29 23:48:41.000 210 33766.73 164.14 17095.53 88888.00 2017-07-29 23:48:42.000 210 33766.71 164.13 17095.53 88888.00 2017-07-29 23:48:43.000 210 33766.72 164.15 17095.52 88888.00 2017-07-29 23:48:44.000 210 33766.74 164.15 17095.48 88888.00 2017-07-29 23:48:45.000 210 33766.76 164.14 17095.52 37848.44 2017-07-29 23:48:46.000 210 33766.76 164.12 17095.54 88888.00 2017-07-29 23:48:47.000 210 33766.76 164.14 17095.51 88888.00 2017-07-29 23:48:48.000 210 33766.75 164.16 17095.53 88888.00 2017-07-29 23:48:49.000 210 33766.76 164.14 17095.56 88888.00 2017-07-29 23:48:50.000 210 33766.79 164.15 17095.56 37848.32 2017-07-29 23:48:51.000 210 33766.74 164.13 17095.54 88888.00 2017-07-29 23:48:52.000 210 33766.70 164.14 17095.52 88888.00 2017-07-29 23:48:53.000 210 33766.70 164.10 17095.50 88888.00 2017-07-29 23:48:54.000 210 33766.70 164.11 17095.51 88888.00 2017-07-29 23:48:55.000 210 33766.72 164.12 17095.55 37848.33 2017-07-29 23:48:56.000 210 33766.77 164.16 17095.54 88888.00 2017-07-29 23:48:57.000 210 33766.77 164.14 17095.58 88888.00 2017-07-29 23:48:58.000 210 33766.76 164.13 17095.57 88888.00 2017-07-29 23:48:59.000 210 33766.74 164.12 17095.56 88888.00 2017-07-29 23:49:00.000 210 33766.77 164.12 17095.58 37848.42 2017-07-29 23:49:01.000 210 33766.83 164.16 17095.58 88888.00 2017-07-29 23:49:02.000 210 33766.82 164.20 17095.57 88888.00 2017-07-29 23:49:03.000 210 33766.80 164.22 17095.57 88888.00 2017-07-29 23:49:04.000 210 33766.79 164.21 17095.57 88888.00 2017-07-29 23:49:05.000 210 33766.77 164.22 17095.56 37848.26 2017-07-29 23:49:06.000 210 33766.77 164.22 17095.55 88888.00 2017-07-29 23:49:07.000 210 33766.75 164.24 17095.53 88888.00 2017-07-29 23:49:08.000 210 33766.75 164.19 17095.52 88888.00 2017-07-29 23:49:09.000 210 33766.69 164.18 17095.51 88888.00 2017-07-29 23:49:10.000 210 33766.73 164.16 17095.53 37848.30 2017-07-29 23:49:11.000 210 33766.74 164.18 17095.53 88888.00 2017-07-29 23:49:12.000 210 33766.76 164.15 17095.55 88888.00 2017-07-29 23:49:13.000 210 33766.77 164.14 17095.55 88888.00 2017-07-29 23:49:14.000 210 33766.80 164.17 17095.53 88888.00 2017-07-29 23:49:15.000 210 33766.80 164.17 17095.51 37848.24 2017-07-29 23:49:16.000 210 33766.77 164.19 17095.52 88888.00 2017-07-29 23:49:17.000 210 33766.79 164.21 17095.57 88888.00 2017-07-29 23:49:18.000 210 33766.80 164.20 17095.55 88888.00 2017-07-29 23:49:19.000 210 33766.80 164.19 17095.51 88888.00 2017-07-29 23:49:20.000 210 33766.78 164.14 17095.52 37848.20 2017-07-29 23:49:21.000 210 33766.82 164.17 17095.52 88888.00 2017-07-29 23:49:22.000 210 33766.81 164.17 17095.48 88888.00 2017-07-29 23:49:23.000 210 33766.78 164.13 17095.46 88888.00 2017-07-29 23:49:24.000 210 33766.77 164.12 17095.50 88888.00 2017-07-29 23:49:25.000 210 33766.78 164.10 17095.51 37848.34 2017-07-29 23:49:26.000 210 33766.78 164.11 17095.49 88888.00 2017-07-29 23:49:27.000 210 33766.79 164.11 17095.52 88888.00 2017-07-29 23:49:28.000 210 33766.77 164.10 17095.50 88888.00 2017-07-29 23:49:29.000 210 33766.75 164.13 17095.53 88888.00 2017-07-29 23:49:30.000 210 33766.77 164.12 17095.54 37848.20 2017-07-29 23:49:31.000 210 33766.80 164.13 17095.54 88888.00 2017-07-29 23:49:32.000 210 33766.79 164.16 17095.52 88888.00 2017-07-29 23:49:33.000 210 33766.81 164.14 17095.51 88888.00 2017-07-29 23:49:34.000 210 33766.79 164.18 17095.53 88888.00 2017-07-29 23:49:35.000 210 33766.75 164.16 17095.57 37848.21 2017-07-29 23:49:36.000 210 33766.79 164.17 17095.58 88888.00 2017-07-29 23:49:37.000 210 33766.77 164.15 17095.55 88888.00 2017-07-29 23:49:38.000 210 33766.76 164.15 17095.51 88888.00 2017-07-29 23:49:39.000 210 33766.74 164.16 17095.51 88888.00 2017-07-29 23:49:40.000 210 33766.72 164.19 17095.52 37848.24 2017-07-29 23:49:41.000 210 33766.74 164.21 17095.50 88888.00 2017-07-29 23:49:42.000 210 33766.76 164.20 17095.51 88888.00 2017-07-29 23:49:43.000 210 33766.75 164.20 17095.51 88888.00 2017-07-29 23:49:44.000 210 33766.76 164.18 17095.51 88888.00 2017-07-29 23:49:45.000 210 33766.78 164.18 17095.52 37848.20 2017-07-29 23:49:46.000 210 33766.80 164.22 17095.52 88888.00 2017-07-29 23:49:47.000 210 33766.75 164.18 17095.49 88888.00 2017-07-29 23:49:48.000 210 33766.76 164.17 17095.45 88888.00 2017-07-29 23:49:49.000 210 33766.77 164.21 17095.46 88888.00 2017-07-29 23:49:50.000 210 33766.78 164.24 17095.51 37848.22 2017-07-29 23:49:51.000 210 33766.79 164.26 17095.46 88888.00 2017-07-29 23:49:52.000 210 33766.77 164.27 17095.47 88888.00 2017-07-29 23:49:53.000 210 33766.80 164.25 17095.49 88888.00 2017-07-29 23:49:54.000 210 33766.73 164.27 17095.49 88888.00 2017-07-29 23:49:55.000 210 33766.71 164.27 17095.46 37848.16 2017-07-29 23:49:56.000 210 33766.72 164.28 17095.44 88888.00 2017-07-29 23:49:57.000 210 33766.70 164.25 17095.42 88888.00 2017-07-29 23:49:58.000 210 33766.71 164.25 17095.44 88888.00 2017-07-29 23:49:59.000 210 33766.67 164.26 17095.53 88888.00 2017-07-29 23:50:00.000 210 33766.68 164.28 17095.52 37848.20 2017-07-29 23:50:01.000 210 33766.67 164.29 17095.52 88888.00 2017-07-29 23:50:02.000 210 33766.69 164.29 17095.48 88888.00 2017-07-29 23:50:03.000 210 33766.69 164.30 17095.49 88888.00 2017-07-29 23:50:04.000 210 33766.70 164.31 17095.48 88888.00 2017-07-29 23:50:05.000 210 33766.74 164.29 17095.50 37848.35 2017-07-29 23:50:06.000 210 33766.75 164.31 17095.51 88888.00 2017-07-29 23:50:07.000 210 33766.77 164.34 17095.50 88888.00 2017-07-29 23:50:08.000 210 33766.73 164.35 17095.48 88888.00 2017-07-29 23:50:09.000 210 33766.73 164.35 17095.49 88888.00 2017-07-29 23:50:10.000 210 33766.75 164.36 17095.47 37848.16 2017-07-29 23:50:11.000 210 33766.73 164.28 17095.44 88888.00 2017-07-29 23:50:12.000 210 33766.70 164.30 17095.45 88888.00 2017-07-29 23:50:13.000 210 33766.73 164.33 17095.47 88888.00 2017-07-29 23:50:14.000 210 33766.72 164.36 17095.45 88888.00 2017-07-29 23:50:15.000 210 33766.75 164.36 17095.47 37848.26 2017-07-29 23:50:16.000 210 33766.80 164.34 17095.49 88888.00 2017-07-29 23:50:17.000 210 33766.76 164.33 17095.48 88888.00 2017-07-29 23:50:18.000 210 33766.71 164.34 17095.54 88888.00 2017-07-29 23:50:19.000 210 33766.71 164.35 17095.53 88888.00 2017-07-29 23:50:20.000 210 33766.74 164.35 17095.53 37848.21 2017-07-29 23:50:21.000 210 33766.72 164.35 17095.50 88888.00 2017-07-29 23:50:22.000 210 33766.76 164.38 17095.51 88888.00 2017-07-29 23:50:23.000 210 33766.74 164.41 17095.46 88888.00 2017-07-29 23:50:24.000 210 33766.73 164.41 17095.46 88888.00 2017-07-29 23:50:25.000 210 33766.69 164.42 17095.42 37848.31 2017-07-29 23:50:26.000 210 33766.68 164.38 17095.46 88888.00 2017-07-29 23:50:27.000 210 33766.67 164.39 17095.50 88888.00 2017-07-29 23:50:28.000 210 33766.69 164.35 17095.51 88888.00 2017-07-29 23:50:29.000 210 33766.71 164.38 17095.48 88888.00 2017-07-29 23:50:30.000 210 33766.70 164.37 17095.50 37848.18 2017-07-29 23:50:31.000 210 33766.71 164.38 17095.50 88888.00 2017-07-29 23:50:32.000 210 33766.73 164.37 17095.52 88888.00 2017-07-29 23:50:33.000 210 33766.75 164.37 17095.51 88888.00 2017-07-29 23:50:34.000 210 33766.73 164.36 17095.50 88888.00 2017-07-29 23:50:35.000 210 33766.74 164.36 17095.49 37848.22 2017-07-29 23:50:36.000 210 33766.72 164.36 17095.49 88888.00 2017-07-29 23:50:37.000 210 33766.69 164.38 17095.50 88888.00 2017-07-29 23:50:38.000 210 33766.69 164.40 17095.51 88888.00 2017-07-29 23:50:39.000 210 33766.67 164.36 17095.49 88888.00 2017-07-29 23:50:40.000 210 33766.70 164.37 17095.51 37848.19 2017-07-29 23:50:41.000 210 33766.71 164.41 17095.46 88888.00 2017-07-29 23:50:42.000 210 33766.66 164.40 17095.46 88888.00 2017-07-29 23:50:43.000 210 33766.68 164.40 17095.48 88888.00 2017-07-29 23:50:44.000 210 33766.68 164.41 17095.51 88888.00 2017-07-29 23:50:45.000 210 33766.71 164.43 17095.49 37848.29 2017-07-29 23:50:46.000 210 33766.71 164.42 17095.49 88888.00 2017-07-29 23:50:47.000 210 33766.70 164.43 17095.51 88888.00 2017-07-29 23:50:48.000 210 33766.75 164.45 17095.50 88888.00 2017-07-29 23:50:49.000 210 33766.76 164.41 17095.50 88888.00 2017-07-29 23:50:50.000 210 33766.75 164.34 17095.47 37848.16 2017-07-29 23:50:51.000 210 33766.73 164.33 17095.49 88888.00 2017-07-29 23:50:52.000 210 33766.72 164.35 17095.52 88888.00 2017-07-29 23:50:53.000 210 33766.69 164.33 17095.52 88888.00 2017-07-29 23:50:54.000 210 33766.70 164.37 17095.50 88888.00 2017-07-29 23:50:55.000 210 33766.69 164.36 17095.49 37848.21 2017-07-29 23:50:56.000 210 33766.68 164.41 17095.54 88888.00 2017-07-29 23:50:57.000 210 33766.69 164.41 17095.53 88888.00 2017-07-29 23:50:58.000 210 33766.72 164.41 17095.51 88888.00 2017-07-29 23:50:59.000 210 33766.69 164.41 17095.47 88888.00 2017-07-29 23:51:00.000 210 33766.68 164.41 17095.50 37848.14 2017-07-29 23:51:01.000 210 33766.67 164.41 17095.49 88888.00 2017-07-29 23:51:02.000 210 33766.68 164.44 17095.51 88888.00 2017-07-29 23:51:03.000 210 33766.70 164.48 17095.53 88888.00 2017-07-29 23:51:04.000 210 33766.66 164.48 17095.53 88888.00 2017-07-29 23:51:05.000 210 33766.65 164.49 17095.52 37848.24 2017-07-29 23:51:06.000 210 33766.64 164.47 17095.47 88888.00 2017-07-29 23:51:07.000 210 33766.60 164.48 17095.50 88888.00 2017-07-29 23:51:08.000 210 33766.64 164.45 17095.52 88888.00 2017-07-29 23:51:09.000 210 33766.64 164.48 17095.53 88888.00 2017-07-29 23:51:10.000 210 33766.60 164.46 17095.51 37848.14 2017-07-29 23:51:11.000 210 33766.59 164.35 17095.48 88888.00 2017-07-29 23:51:12.000 210 33766.57 164.36 17095.52 88888.00 2017-07-29 23:51:13.000 210 33766.62 164.41 17095.51 88888.00 2017-07-29 23:51:14.000 210 33766.65 164.43 17095.52 88888.00 2017-07-29 23:51:15.000 210 33766.62 164.44 17095.52 37848.14 2017-07-29 23:51:16.000 210 33766.61 164.44 17095.50 88888.00 2017-07-29 23:51:17.000 210 33766.60 164.44 17095.50 88888.00 2017-07-29 23:51:18.000 210 33766.58 164.44 17095.53 88888.00 2017-07-29 23:51:19.000 210 33766.60 164.43 17095.53 88888.00 2017-07-29 23:51:20.000 210 33766.64 164.41 17095.50 37848.08 2017-07-29 23:51:21.000 210 33766.60 164.42 17095.51 88888.00 2017-07-29 23:51:22.000 210 33766.60 164.47 17095.54 88888.00 2017-07-29 23:51:23.000 210 33766.65 164.47 17095.53 88888.00 2017-07-29 23:51:24.000 210 33766.66 164.46 17095.52 88888.00 2017-07-29 23:51:25.000 210 33766.64 164.47 17095.53 37848.28 2017-07-29 23:51:26.000 210 33766.65 164.47 17095.52 88888.00 2017-07-29 23:51:27.000 210 33766.66 164.44 17095.50 88888.00 2017-07-29 23:51:28.000 210 33766.62 164.49 17095.49 88888.00 2017-07-29 23:51:29.000 210 33766.63 164.48 17095.50 88888.00 2017-07-29 23:51:30.000 210 33766.63 164.48 17095.51 37848.21 2017-07-29 23:51:31.000 210 33766.66 164.47 17095.54 88888.00 2017-07-29 23:51:32.000 210 33766.64 164.46 17095.52 88888.00 2017-07-29 23:51:33.000 210 33766.64 164.44 17095.55 88888.00 2017-07-29 23:51:34.000 210 33766.59 164.40 17095.54 88888.00 2017-07-29 23:51:35.000 210 33766.60 164.39 17095.50 37848.24 2017-07-29 23:51:36.000 210 33766.64 164.44 17095.44 88888.00 2017-07-29 23:51:37.000 210 33766.64 164.44 17095.45 88888.00 2017-07-29 23:51:38.000 210 33766.69 164.41 17095.50 88888.00 2017-07-29 23:51:39.000 210 33766.69 164.40 17095.47 88888.00 2017-07-29 23:51:40.000 210 33766.70 164.40 17095.47 37848.24 2017-07-29 23:51:41.000 210 33766.69 164.42 17095.49 88888.00 2017-07-29 23:51:42.000 210 33766.68 164.43 17095.50 88888.00 2017-07-29 23:51:43.000 210 33766.67 164.45 17095.47 88888.00 2017-07-29 23:51:44.000 210 33766.66 164.47 17095.49 88888.00 2017-07-29 23:51:45.000 210 33766.63 164.46 17095.50 37848.14 2017-07-29 23:51:46.000 210 33766.64 164.45 17095.47 88888.00 2017-07-29 23:51:47.000 210 33766.66 164.47 17095.47 88888.00 2017-07-29 23:51:48.000 210 33766.70 164.44 17095.47 88888.00 2017-07-29 23:51:49.000 210 33766.71 164.46 17095.48 88888.00 2017-07-29 23:51:50.000 210 33766.71 164.46 17095.49 37848.20 2017-07-29 23:51:51.000 210 33766.74 164.48 17095.51 88888.00 2017-07-29 23:51:52.000 210 33766.73 164.49 17095.50 88888.00 2017-07-29 23:51:53.000 210 33766.73 164.47 17095.51 88888.00 2017-07-29 23:51:54.000 210 33766.73 164.48 17095.50 88888.00 2017-07-29 23:51:55.000 210 33766.72 164.49 17095.55 37848.09 2017-07-29 23:51:56.000 210 33766.73 164.50 17095.55 88888.00 2017-07-29 23:51:57.000 210 33766.70 164.46 17095.54 88888.00 2017-07-29 23:51:58.000 210 33766.68 164.49 17095.52 88888.00 2017-07-29 23:51:59.000 210 33766.67 164.54 17095.51 88888.00 2017-07-29 23:52:00.000 210 33766.69 164.54 17095.52 37848.25 2017-07-29 23:52:01.000 210 33766.67 164.51 17095.53 88888.00 2017-07-29 23:52:02.000 210 33766.68 164.54 17095.48 88888.00 2017-07-29 23:52:03.000 210 33766.69 164.54 17095.48 88888.00 2017-07-29 23:52:04.000 210 33766.67 164.51 17095.52 88888.00 2017-07-29 23:52:05.000 210 33766.65 164.52 17095.51 37848.20 2017-07-29 23:52:06.000 210 33766.63 164.52 17095.49 88888.00 2017-07-29 23:52:07.000 210 33766.63 164.54 17095.44 88888.00 2017-07-29 23:52:08.000 210 33766.64 164.51 17095.41 88888.00 2017-07-29 23:52:09.000 210 33766.69 164.53 17095.41 88888.00 2017-07-29 23:52:10.000 210 33766.72 164.54 17095.41 37848.20 2017-07-29 23:52:11.000 210 33766.72 164.54 17095.40 88888.00 2017-07-29 23:52:12.000 210 33766.74 164.54 17095.43 88888.00 2017-07-29 23:52:13.000 210 33766.73 164.55 17095.50 88888.00 2017-07-29 23:52:14.000 210 33766.70 164.56 17095.53 88888.00 2017-07-29 23:52:15.000 210 33766.72 164.57 17095.51 37848.21 2017-07-29 23:52:16.000 210 33766.74 164.56 17095.49 88888.00 2017-07-29 23:52:17.000 210 33766.71 164.55 17095.51 88888.00 2017-07-29 23:52:18.000 210 33766.67 164.54 17095.46 88888.00 2017-07-29 23:52:19.000 210 33766.70 164.57 17095.49 88888.00 2017-07-29 23:52:20.000 210 33766.72 164.58 17095.51 37848.23 2017-07-29 23:52:21.000 210 33766.73 164.57 17095.48 88888.00 2017-07-29 23:52:22.000 210 33766.74 164.58 17095.51 88888.00 2017-07-29 23:52:23.000 210 33766.71 164.56 17095.53 88888.00 2017-07-29 23:52:24.000 210 33766.74 164.59 17095.51 88888.00 2017-07-29 23:52:25.000 210 33766.81 164.57 17095.52 37848.34 2017-07-29 23:52:26.000 210 33766.76 164.57 17095.49 88888.00 2017-07-29 23:52:27.000 210 33766.77 164.58 17095.48 88888.00 2017-07-29 23:52:28.000 210 33766.78 164.57 17095.47 88888.00 2017-07-29 23:52:29.000 210 33766.79 164.56 17095.49 88888.00 2017-07-29 23:52:30.000 210 33766.78 164.56 17095.49 37848.36 2017-07-29 23:52:31.000 210 33766.78 164.60 17095.49 88888.00 2017-07-29 23:52:32.000 210 33766.80 164.60 17095.46 88888.00 2017-07-29 23:52:33.000 210 33766.80 164.54 17095.44 88888.00 2017-07-29 23:52:34.000 210 33766.82 164.55 17095.46 88888.00 2017-07-29 23:52:35.000 210 33766.84 164.53 17095.47 37848.13 2017-07-29 23:52:36.000 210 33766.84 164.57 17095.46 88888.00 2017-07-29 23:52:37.000 210 33766.83 164.55 17095.48 88888.00 2017-07-29 23:52:38.000 210 33766.85 164.55 17095.45 88888.00 2017-07-29 23:52:39.000 210 33766.84 164.53 17095.43 88888.00 2017-07-29 23:52:40.000 210 33766.83 164.55 17095.43 37848.35 2017-07-29 23:52:41.000 210 33766.85 164.59 17095.47 88888.00 2017-07-29 23:52:42.000 210 33766.85 164.62 17095.45 88888.00 2017-07-29 23:52:43.000 210 33766.88 164.57 17095.38 88888.00 2017-07-29 23:52:44.000 210 33766.89 164.58 17095.42 88888.00 2017-07-29 23:52:45.000 210 33766.91 164.56 17095.46 37848.39 2017-07-29 23:52:46.000 210 33766.88 164.63 17095.47 88888.00 2017-07-29 23:52:47.000 210 33766.83 164.61 17095.46 88888.00 2017-07-29 23:52:48.000 210 33766.85 164.56 17095.44 88888.00 2017-07-29 23:52:49.000 210 33766.86 164.54 17095.46 88888.00 2017-07-29 23:52:50.000 210 33766.90 164.52 17095.48 37848.29 2017-07-29 23:52:51.000 210 33766.88 164.49 17095.45 88888.00 2017-07-29 23:52:52.000 210 33766.88 164.50 17095.47 88888.00 2017-07-29 23:52:53.000 210 33766.87 164.51 17095.48 88888.00 2017-07-29 23:52:54.000 210 33766.89 164.52 17095.48 88888.00 2017-07-29 23:52:55.000 210 33766.89 164.55 17095.49 37848.37 2017-07-29 23:52:56.000 210 33766.88 164.58 17095.46 88888.00 2017-07-29 23:52:57.000 210 33766.84 164.58 17095.40 88888.00 2017-07-29 23:52:58.000 210 33766.87 164.58 17095.39 88888.00 2017-07-29 23:52:59.000 210 33766.86 164.58 17095.42 88888.00 2017-07-29 23:53:00.000 210 33766.87 164.62 17095.48 37848.41 2017-07-29 23:53:01.000 210 33766.87 164.62 17095.49 88888.00 2017-07-29 23:53:02.000 210 33766.85 164.60 17095.47 88888.00 2017-07-29 23:53:03.000 210 33766.88 164.61 17095.42 88888.00 2017-07-29 23:53:04.000 210 33766.91 164.63 17095.42 88888.00 2017-07-29 23:53:05.000 210 33766.94 164.62 17095.47 37848.42 2017-07-29 23:53:06.000 210 33766.93 164.61 17095.48 88888.00 2017-07-29 23:53:07.000 210 33766.88 164.58 17095.51 88888.00 2017-07-29 23:53:08.000 210 33766.87 164.57 17095.49 88888.00 2017-07-29 23:53:09.000 210 33766.91 164.59 17095.50 88888.00 2017-07-29 23:53:10.000 210 33766.90 164.60 17095.49 37848.45 2017-07-29 23:53:11.000 210 33766.91 164.57 17095.49 88888.00 2017-07-29 23:53:12.000 210 33766.89 164.55 17095.50 88888.00 2017-07-29 23:53:13.000 210 33766.90 164.52 17095.46 88888.00 2017-07-29 23:53:14.000 210 33766.88 164.51 17095.46 88888.00 2017-07-29 23:53:15.000 210 33766.83 164.54 17095.51 37848.34 2017-07-29 23:53:16.000 210 33766.82 164.52 17095.48 88888.00 2017-07-29 23:53:17.000 210 33766.84 164.50 17095.44 88888.00 2017-07-29 23:53:18.000 210 33766.90 164.53 17095.44 88888.00 2017-07-29 23:53:19.000 210 33766.91 164.54 17095.46 88888.00 2017-07-29 23:53:20.000 210 33766.93 164.51 17095.42 37848.41 2017-07-29 23:53:21.000 210 33766.94 164.52 17095.43 88888.00 2017-07-29 23:53:22.000 210 33766.94 164.51 17095.41 88888.00 2017-07-29 23:53:23.000 210 33766.89 164.49 17095.36 88888.00 2017-07-29 23:53:24.000 210 33766.90 164.46 17095.40 88888.00 2017-07-29 23:53:25.000 210 33766.94 164.48 17095.44 37848.54 2017-07-29 23:53:26.000 210 33766.98 164.47 17095.43 88888.00 2017-07-29 23:53:27.000 210 33766.96 164.44 17095.44 88888.00 2017-07-29 23:53:28.000 210 33766.95 164.46 17095.42 88888.00 2017-07-29 23:53:29.000 210 33766.95 164.48 17095.42 88888.00 2017-07-29 23:53:30.000 210 33766.96 164.49 17095.41 37848.43 2017-07-29 23:53:31.000 210 33766.97 164.46 17095.43 88888.00 2017-07-29 23:53:32.000 210 33766.96 164.47 17095.43 88888.00 2017-07-29 23:53:33.000 210 33766.95 164.44 17095.41 88888.00 2017-07-29 23:53:34.000 210 33766.99 164.45 17095.44 88888.00 2017-07-29 23:53:35.000 210 33766.95 164.44 17095.43 37848.41 2017-07-29 23:53:36.000 210 33766.94 164.44 17095.44 88888.00 2017-07-29 23:53:37.000 210 33767.00 164.46 17095.42 88888.00 2017-07-29 23:53:38.000 210 33767.01 164.43 17095.39 88888.00 2017-07-29 23:53:39.000 210 33767.02 164.44 17095.44 88888.00 2017-07-29 23:53:40.000 210 33767.00 164.43 17095.43 37848.44 2017-07-29 23:53:41.000 210 33766.97 164.41 17095.44 88888.00 2017-07-29 23:53:42.000 210 33767.01 164.38 17095.46 88888.00 2017-07-29 23:53:43.000 210 33766.99 164.39 17095.43 88888.00 2017-07-29 23:53:44.000 210 33766.97 164.43 17095.45 88888.00 2017-07-29 23:53:45.000 210 33767.01 164.45 17095.45 37848.44 2017-07-29 23:53:46.000 210 33767.00 164.44 17095.46 88888.00 2017-07-29 23:53:47.000 210 33766.98 164.43 17095.45 88888.00 2017-07-29 23:53:48.000 210 33766.97 164.45 17095.45 88888.00 2017-07-29 23:53:49.000 210 33766.98 164.46 17095.50 88888.00 2017-07-29 23:53:50.000 210 33766.95 164.46 17095.49 37848.43 2017-07-29 23:53:51.000 210 33766.95 164.51 17095.45 88888.00 2017-07-29 23:53:52.000 210 33767.02 164.51 17095.49 88888.00 2017-07-29 23:53:53.000 210 33766.98 164.50 17095.50 88888.00 2017-07-29 23:53:54.000 210 33766.98 164.57 17095.53 88888.00 2017-07-29 23:53:55.000 210 33766.99 164.54 17095.50 37848.43 2017-07-29 23:53:56.000 210 33766.99 164.51 17095.48 88888.00 2017-07-29 23:53:57.000 210 33767.01 164.53 17095.49 88888.00 2017-07-29 23:53:58.000 210 33767.01 164.53 17095.52 88888.00 2017-07-29 23:53:59.000 210 33767.03 164.53 17095.53 88888.00 2017-07-29 23:54:00.000 210 33767.02 164.50 17095.52 37848.45 2017-07-29 23:54:01.000 210 33767.01 164.42 17095.45 88888.00 2017-07-29 23:54:02.000 210 33767.02 164.42 17095.46 88888.00 2017-07-29 23:54:03.000 210 33767.03 164.43 17095.47 88888.00 2017-07-29 23:54:04.000 210 33767.05 164.44 17095.49 88888.00 2017-07-29 23:54:05.000 210 33767.03 164.48 17095.52 37848.53 2017-07-29 23:54:06.000 210 33767.01 164.47 17095.49 88888.00 2017-07-29 23:54:07.000 210 33767.01 164.44 17095.48 88888.00 2017-07-29 23:54:08.000 210 33767.04 164.45 17095.51 88888.00 2017-07-29 23:54:09.000 210 33767.04 164.41 17095.52 88888.00 2017-07-29 23:54:10.000 210 33767.05 164.40 17095.52 37848.47 2017-07-29 23:54:11.000 210 33767.04 164.39 17095.48 88888.00 2017-07-29 23:54:12.000 210 33767.02 164.42 17095.46 88888.00 2017-07-29 23:54:13.000 210 33767.02 164.42 17095.49 88888.00 2017-07-29 23:54:14.000 210 33767.01 164.34 17095.48 88888.00 2017-07-29 23:54:15.000 210 33767.01 164.34 17095.50 37848.59 2017-07-29 23:54:16.000 210 33767.06 164.36 17095.48 88888.00 2017-07-29 23:54:17.000 210 33767.08 164.37 17095.48 88888.00 2017-07-29 23:54:18.000 210 33767.11 164.37 17095.49 88888.00 2017-07-29 23:54:19.000 210 33767.11 164.39 17095.49 88888.00 2017-07-29 23:54:20.000 210 33767.14 164.42 17095.45 37848.47 2017-07-29 23:54:21.000 210 33767.12 164.41 17095.47 88888.00 2017-07-29 23:54:22.000 210 33767.13 164.38 17095.49 88888.00 2017-07-29 23:54:23.000 210 33767.15 164.39 17095.45 88888.00 2017-07-29 23:54:24.000 210 33767.21 164.35 17095.47 88888.00 2017-07-29 23:54:25.000 210 33767.20 164.37 17095.49 37848.64 2017-07-29 23:54:26.000 210 33767.16 164.39 17095.49 88888.00 2017-07-29 23:54:27.000 210 33767.16 164.34 17095.49 88888.00 2017-07-29 23:54:28.000 210 33767.16 164.35 17095.49 88888.00 2017-07-29 23:54:29.000 210 33767.16 164.37 17095.49 88888.00 2017-07-29 23:54:30.000 210 33767.16 164.38 17095.51 37848.54 2017-07-29 23:54:31.000 210 33767.17 164.41 17095.50 88888.00 2017-07-29 23:54:32.000 210 33767.15 164.41 17095.51 88888.00 2017-07-29 23:54:33.000 210 33767.17 164.43 17095.51 88888.00 2017-07-29 23:54:34.000 210 33767.17 164.46 17095.53 88888.00 2017-07-29 23:54:35.000 210 33767.16 164.45 17095.53 37848.49 2017-07-29 23:54:36.000 210 33767.16 164.39 17095.52 88888.00 2017-07-29 23:54:37.000 210 33767.17 164.37 17095.45 88888.00 2017-07-29 23:54:38.000 210 33767.17 164.40 17095.49 88888.00 2017-07-29 23:54:39.000 210 33767.17 164.40 17095.50 88888.00 2017-07-29 23:54:40.000 210 33767.15 164.44 17095.51 37848.43 2017-07-29 23:54:41.000 210 33767.15 164.45 17095.49 88888.00 2017-07-29 23:54:42.000 210 33767.16 164.47 17095.52 88888.00 2017-07-29 23:54:43.000 210 33767.13 164.46 17095.54 88888.00 2017-07-29 23:54:44.000 210 33767.10 164.40 17095.47 88888.00 2017-07-29 23:54:45.000 210 33767.11 164.43 17095.48 37848.58 2017-07-29 23:54:46.000 210 33767.16 164.48 17095.48 88888.00 2017-07-29 23:54:47.000 210 33767.20 164.51 17095.47 88888.00 2017-07-29 23:54:48.000 210 33767.20 164.48 17095.45 88888.00 2017-07-29 23:54:49.000 210 33767.16 164.44 17095.47 88888.00 2017-07-29 23:54:50.000 210 33767.18 164.44 17095.48 37848.57 2017-07-29 23:54:51.000 210 33767.18 164.44 17095.51 88888.00 2017-07-29 23:54:52.000 210 33767.18 164.43 17095.54 88888.00 2017-07-29 23:54:53.000 210 33767.14 164.45 17095.49 88888.00 2017-07-29 23:54:54.000 210 33767.16 164.47 17095.50 88888.00 2017-07-29 23:54:55.000 210 33767.20 164.45 17095.54 37848.52 2017-07-29 23:54:56.000 210 33767.21 164.46 17095.56 88888.00 2017-07-29 23:54:57.000 210 33767.21 164.43 17095.57 88888.00 2017-07-29 23:54:58.000 210 33767.23 164.40 17095.60 88888.00 2017-07-29 23:54:59.000 210 33767.24 164.43 17095.59 88888.00 2017-07-29 23:55:00.000 210 33767.18 164.44 17095.56 37848.64 2017-07-29 23:55:01.000 210 33767.18 164.43 17095.53 88888.00 2017-07-29 23:55:02.000 210 33767.21 164.44 17095.56 88888.00 2017-07-29 23:55:03.000 210 33767.23 164.45 17095.59 88888.00 2017-07-29 23:55:04.000 210 33767.24 164.49 17095.54 88888.00 2017-07-29 23:55:05.000 210 33767.28 164.55 17095.57 37848.68 2017-07-29 23:55:06.000 210 33767.29 164.54 17095.53 88888.00 2017-07-29 23:55:07.000 210 33767.27 164.51 17095.49 88888.00 2017-07-29 23:55:08.000 210 33767.27 164.45 17095.46 88888.00 2017-07-29 23:55:09.000 210 33767.27 164.43 17095.49 88888.00 2017-07-29 23:55:10.000 210 33767.23 164.44 17095.47 37848.61 2017-07-29 23:55:11.000 210 33767.24 164.43 17095.46 88888.00 2017-07-29 23:55:12.000 210 33767.26 164.43 17095.46 88888.00 2017-07-29 23:55:13.000 210 33767.27 164.47 17095.48 88888.00 2017-07-29 23:55:14.000 210 33767.28 164.49 17095.50 88888.00 2017-07-29 23:55:15.000 210 33767.28 164.48 17095.53 37848.60 2017-07-29 23:55:16.000 210 33767.30 164.50 17095.46 88888.00 2017-07-29 23:55:17.000 210 33767.29 164.52 17095.46 88888.00 2017-07-29 23:55:18.000 210 33767.32 164.48 17095.50 88888.00 2017-07-29 23:55:19.000 210 33767.32 164.45 17095.49 88888.00 2017-07-29 23:55:20.000 210 33767.34 164.44 17095.49 37848.60 2017-07-29 23:55:21.000 210 33767.34 164.46 17095.50 88888.00 2017-07-29 23:55:22.000 210 33767.32 164.49 17095.52 88888.00 2017-07-29 23:55:23.000 210 33767.27 164.51 17095.50 88888.00 2017-07-29 23:55:24.000 210 33767.31 164.52 17095.50 88888.00 2017-07-29 23:55:25.000 210 33767.34 164.59 17095.48 37848.66 2017-07-29 23:55:26.000 210 33767.33 164.63 17095.51 88888.00 2017-07-29 23:55:27.000 210 33767.33 164.58 17095.51 88888.00 2017-07-29 23:55:28.000 210 33767.36 164.59 17095.47 88888.00 2017-07-29 23:55:29.000 210 33767.34 164.58 17095.47 88888.00 2017-07-29 23:55:30.000 210 33767.34 164.59 17095.47 37848.77 2017-07-29 23:55:31.000 210 33767.34 164.58 17095.48 88888.00 2017-07-29 23:55:32.000 210 33767.34 164.60 17095.54 88888.00 2017-07-29 23:55:33.000 210 33767.37 164.60 17095.50 88888.00 2017-07-29 23:55:34.000 210 33767.37 164.62 17095.46 88888.00 2017-07-29 23:55:35.000 210 33767.39 164.60 17095.47 37848.63 2017-07-29 23:55:36.000 210 33767.35 164.58 17095.46 88888.00 2017-07-29 23:55:37.000 210 33767.35 164.59 17095.47 88888.00 2017-07-29 23:55:38.000 210 33767.37 164.61 17095.47 88888.00 2017-07-29 23:55:39.000 210 33767.35 164.63 17095.45 88888.00 2017-07-29 23:55:40.000 210 33767.36 164.64 17095.43 37848.74 2017-07-29 23:55:41.000 210 33767.34 164.66 17095.42 88888.00 2017-07-29 23:55:42.000 210 33767.35 164.66 17095.41 88888.00 2017-07-29 23:55:43.000 210 33767.36 164.61 17095.46 88888.00 2017-07-29 23:55:44.000 210 33767.33 164.62 17095.47 88888.00 2017-07-29 23:55:45.000 210 33767.36 164.64 17095.46 37848.78 2017-07-29 23:55:46.000 210 33767.35 164.61 17095.46 88888.00 2017-07-29 23:55:47.000 210 33767.31 164.57 17095.46 88888.00 2017-07-29 23:55:48.000 210 33767.32 164.57 17095.50 88888.00 2017-07-29 23:55:49.000 210 33767.32 164.56 17095.47 88888.00 2017-07-29 23:55:50.000 210 33767.36 164.58 17095.46 37848.63 2017-07-29 23:55:51.000 210 33767.36 164.62 17095.44 88888.00 2017-07-29 23:55:52.000 210 33767.36 164.59 17095.44 88888.00 2017-07-29 23:55:53.000 210 33767.37 164.60 17095.45 88888.00 2017-07-29 23:55:54.000 210 33767.38 164.58 17095.42 88888.00 2017-07-29 23:55:55.000 210 33767.37 164.58 17095.42 37848.62 2017-07-29 23:55:56.000 210 33767.35 164.59 17095.46 88888.00 2017-07-29 23:55:57.000 210 33767.37 164.59 17095.44 88888.00 2017-07-29 23:55:58.000 210 33767.37 164.60 17095.47 88888.00 2017-07-29 23:55:59.000 210 33767.37 164.59 17095.42 88888.00 2017-07-29 23:56:00.000 210 33767.36 164.56 17095.44 37848.69 2017-07-29 23:56:01.000 210 33767.35 164.56 17095.44 88888.00 2017-07-29 23:56:02.000 210 33767.39 164.59 17095.47 88888.00 2017-07-29 23:56:03.000 210 33767.36 164.60 17095.43 88888.00 2017-07-29 23:56:04.000 210 33767.37 164.57 17095.44 88888.00 2017-07-29 23:56:05.000 210 33767.42 164.52 17095.43 37848.88 2017-07-29 23:56:06.000 210 33767.43 164.51 17095.41 88888.00 2017-07-29 23:56:07.000 210 33767.41 164.56 17095.37 88888.00 2017-07-29 23:56:08.000 210 33767.41 164.60 17095.40 88888.00 2017-07-29 23:56:09.000 210 33767.41 164.57 17095.43 88888.00 2017-07-29 23:56:10.000 210 33767.43 164.57 17095.44 37848.75 2017-07-29 23:56:11.000 210 33767.46 164.55 17095.43 88888.00 2017-07-29 23:56:12.000 210 33767.46 164.51 17095.47 88888.00 2017-07-29 23:56:13.000 210 33767.44 164.50 17095.46 88888.00 2017-07-29 23:56:14.000 210 33767.43 164.50 17095.44 88888.00 2017-07-29 23:56:15.000 210 33767.44 164.52 17095.45 37848.82 2017-07-29 23:56:16.000 210 33767.46 164.55 17095.44 88888.00 2017-07-29 23:56:17.000 210 33767.44 164.55 17095.45 88888.00 2017-07-29 23:56:18.000 210 33767.44 164.47 17095.48 88888.00 2017-07-29 23:56:19.000 210 33767.44 164.47 17095.48 88888.00 2017-07-29 23:56:20.000 210 33767.51 164.48 17095.48 37848.73 2017-07-29 23:56:21.000 210 33767.49 164.48 17095.52 88888.00 2017-07-29 23:56:22.000 210 33767.49 164.47 17095.51 88888.00 2017-07-29 23:56:23.000 210 33767.43 164.45 17095.49 88888.00 2017-07-29 23:56:24.000 210 33767.44 164.44 17095.45 88888.00 2017-07-29 23:56:25.000 210 33767.46 164.45 17095.46 37848.74 2017-07-29 23:56:26.000 210 33767.46 164.41 17095.45 88888.00 2017-07-29 23:56:27.000 210 33767.47 164.42 17095.49 88888.00 2017-07-29 23:56:28.000 210 33767.47 164.43 17095.51 88888.00 2017-07-29 23:56:29.000 210 33767.48 164.42 17095.50 88888.00 2017-07-29 23:56:30.000 210 33767.52 164.44 17095.45 37848.90 2017-07-29 23:56:31.000 210 33767.49 164.43 17095.40 88888.00 2017-07-29 23:56:32.000 210 33767.52 164.47 17095.42 88888.00 2017-07-29 23:56:33.000 210 33767.54 164.49 17095.42 88888.00 2017-07-29 23:56:34.000 210 33767.53 164.47 17095.40 88888.00 2017-07-29 23:56:35.000 210 33767.52 164.47 17095.45 37848.96 2017-07-29 23:56:36.000 210 33767.52 164.49 17095.48 88888.00 2017-07-29 23:56:37.000 210 33767.54 164.50 17095.45 88888.00 2017-07-29 23:56:38.000 210 33767.53 164.49 17095.44 88888.00 2017-07-29 23:56:39.000 210 33767.53 164.49 17095.43 88888.00 2017-07-29 23:56:40.000 210 33767.56 164.52 17095.41 37848.89 2017-07-29 23:56:41.000 210 33767.57 164.47 17095.37 88888.00 2017-07-29 23:56:42.000 210 33767.58 164.48 17095.43 88888.00 2017-07-29 23:56:43.000 210 33767.60 164.44 17095.43 88888.00 2017-07-29 23:56:44.000 210 33767.60 164.44 17095.43 88888.00 2017-07-29 23:56:45.000 210 33767.57 164.49 17095.42 37848.95 2017-07-29 23:56:46.000 210 33767.54 164.47 17095.36 88888.00 2017-07-29 23:56:47.000 210 33767.56 164.50 17095.38 88888.00 2017-07-29 23:56:48.000 210 33767.58 164.49 17095.38 88888.00 2017-07-29 23:56:49.000 210 33767.61 164.50 17095.36 88888.00 2017-07-29 23:56:50.000 210 33767.56 164.49 17095.34 37848.94 2017-07-29 23:56:51.000 210 33767.53 164.48 17095.36 88888.00 2017-07-29 23:56:52.000 210 33767.55 164.45 17095.35 88888.00 2017-07-29 23:56:53.000 210 33767.58 164.46 17095.32 88888.00 2017-07-29 23:56:54.000 210 33767.60 164.49 17095.33 88888.00 2017-07-29 23:56:55.000 210 33767.61 164.52 17095.34 37848.93 2017-07-29 23:56:56.000 210 33767.61 164.52 17095.35 88888.00 2017-07-29 23:56:57.000 210 33767.59 164.52 17095.38 88888.00 2017-07-29 23:56:58.000 210 33767.60 164.55 17095.36 88888.00 2017-07-29 23:56:59.000 210 33767.62 164.56 17095.36 88888.00 2017-07-29 23:57:00.000 210 33767.62 164.52 17095.38 37848.97 2017-07-29 23:57:01.000 210 33767.62 164.53 17095.36 88888.00 2017-07-29 23:57:02.000 210 33767.64 164.51 17095.32 88888.00 2017-07-29 23:57:03.000 210 33767.64 164.51 17095.36 88888.00 2017-07-29 23:57:04.000 210 33767.67 164.52 17095.35 88888.00 2017-07-29 23:57:05.000 210 33767.64 164.53 17095.32 37848.98 2017-07-29 23:57:06.000 210 33767.63 164.52 17095.35 88888.00 2017-07-29 23:57:07.000 210 33767.64 164.54 17095.37 88888.00 2017-07-29 23:57:08.000 210 33767.65 164.60 17095.35 88888.00 2017-07-29 23:57:09.000 210 33767.69 164.58 17095.36 88888.00 2017-07-29 23:57:10.000 210 33767.65 164.51 17095.36 37848.96 2017-07-29 23:57:11.000 210 33767.63 164.50 17095.38 88888.00 2017-07-29 23:57:12.000 210 33767.60 164.50 17095.39 88888.00 2017-07-29 23:57:13.000 210 33767.60 164.47 17095.39 88888.00 2017-07-29 23:57:14.000 210 33767.60 164.50 17095.40 88888.00 2017-07-29 23:57:15.000 210 33767.62 164.52 17095.41 37849.04 2017-07-29 23:57:16.000 210 33767.63 164.53 17095.39 88888.00 2017-07-29 23:57:17.000 210 33767.60 164.54 17095.37 88888.00 2017-07-29 23:57:18.000 210 33767.63 164.56 17095.41 88888.00 2017-07-29 23:57:19.000 210 33767.63 164.55 17095.43 88888.00 2017-07-29 23:57:20.000 210 33767.63 164.52 17095.44 37848.95 2017-07-29 23:57:21.000 210 33767.64 164.58 17095.43 88888.00 2017-07-29 23:57:22.000 210 33767.59 164.54 17095.40 88888.00 2017-07-29 23:57:23.000 210 33767.59 164.52 17095.41 88888.00 2017-07-29 23:57:24.000 210 33767.63 164.58 17095.41 88888.00 2017-07-29 23:57:25.000 210 33767.62 164.59 17095.43 37849.01 2017-07-29 23:57:26.000 210 33767.64 164.55 17095.43 88888.00 2017-07-29 23:57:27.000 210 33767.64 164.51 17095.44 88888.00 2017-07-29 23:57:28.000 210 33767.62 164.49 17095.46 88888.00 2017-07-29 23:57:29.000 210 33767.63 164.48 17095.47 88888.00 2017-07-29 23:57:30.000 210 33767.66 164.49 17095.49 37849.04 2017-07-29 23:57:31.000 210 33767.69 164.46 17095.47 88888.00 2017-07-29 23:57:32.000 210 33767.68 164.45 17095.46 88888.00 2017-07-29 23:57:33.000 210 33767.65 164.47 17095.46 88888.00 2017-07-29 23:57:34.000 210 33767.65 164.56 17095.44 88888.00 2017-07-29 23:57:35.000 210 33767.62 164.51 17095.41 37849.03 2017-07-29 23:57:36.000 210 33767.64 164.53 17095.38 88888.00 2017-07-29 23:57:37.000 210 33767.64 164.51 17095.41 88888.00 2017-07-29 23:57:38.000 210 33767.64 164.45 17095.40 88888.00 2017-07-29 23:57:39.000 210 33767.63 164.46 17095.42 88888.00 2017-07-29 23:57:40.000 210 33767.67 164.42 17095.42 37849.09 2017-07-29 23:57:41.000 210 33767.66 164.39 17095.40 88888.00 2017-07-29 23:57:42.000 210 33767.70 164.39 17095.41 88888.00 2017-07-29 23:57:43.000 210 33767.69 164.39 17095.41 88888.00 2017-07-29 23:57:44.000 210 33767.69 164.42 17095.39 88888.00 2017-07-29 23:57:45.000 210 33767.72 164.43 17095.42 37849.00 2017-07-29 23:57:46.000 210 33767.69 164.42 17095.43 88888.00 2017-07-29 23:57:47.000 210 33767.72 164.41 17095.42 88888.00 2017-07-29 23:57:48.000 210 33767.74 164.42 17095.38 88888.00 2017-07-29 23:57:49.000 210 33767.76 164.40 17095.38 88888.00 2017-07-29 23:57:50.000 210 33767.76 164.36 17095.40 37849.12 2017-07-29 23:57:51.000 210 33767.72 164.35 17095.40 88888.00 2017-07-29 23:57:52.000 210 33767.71 164.35 17095.35 88888.00 2017-07-29 23:57:53.000 210 33767.72 164.39 17095.36 88888.00 2017-07-29 23:57:54.000 210 33767.79 164.39 17095.33 88888.00 2017-07-29 23:57:55.000 210 33767.84 164.40 17095.36 37849.04 2017-07-29 23:57:56.000 210 33767.83 164.42 17095.36 88888.00 2017-07-29 23:57:57.000 210 33767.82 164.39 17095.36 88888.00 2017-07-29 23:57:58.000 210 33767.81 164.40 17095.36 88888.00 2017-07-29 23:57:59.000 210 33767.78 164.42 17095.36 88888.00 2017-07-29 23:58:00.000 210 33767.79 164.42 17095.38 37849.14 2017-07-29 23:58:01.000 210 33767.79 164.47 17095.39 88888.00 2017-07-29 23:58:02.000 210 33767.79 164.48 17095.39 88888.00 2017-07-29 23:58:03.000 210 33767.80 164.47 17095.36 88888.00 2017-07-29 23:58:04.000 210 33767.80 164.49 17095.35 88888.00 2017-07-29 23:58:05.000 210 33767.78 164.43 17095.36 37849.21 2017-07-29 23:58:06.000 210 33767.85 164.40 17095.39 88888.00 2017-07-29 23:58:07.000 210 33767.83 164.39 17095.35 88888.00 2017-07-29 23:58:08.000 210 33767.83 164.43 17095.33 88888.00 2017-07-29 23:58:09.000 210 33767.86 164.44 17095.34 88888.00 2017-07-29 23:58:10.000 210 33767.85 164.48 17095.39 37849.27 2017-07-29 23:58:11.000 210 33767.83 164.47 17095.33 88888.00 2017-07-29 23:58:12.000 210 33767.81 164.45 17095.33 88888.00 2017-07-29 23:58:13.000 210 33767.83 164.45 17095.33 88888.00 2017-07-29 23:58:14.000 210 33767.83 164.42 17095.32 88888.00 2017-07-29 23:58:15.000 210 33767.85 164.39 17095.32 37849.18 2017-07-29 23:58:16.000 210 33767.85 164.34 17095.36 88888.00 2017-07-29 23:58:17.000 210 33767.83 164.39 17095.40 88888.00 2017-07-29 23:58:18.000 210 33767.85 164.41 17095.37 88888.00 2017-07-29 23:58:19.000 210 33767.89 164.42 17095.35 88888.00 2017-07-29 23:58:20.000 210 33767.87 164.42 17095.34 37849.23 2017-07-29 23:58:21.000 210 33767.87 164.39 17095.32 88888.00 2017-07-29 23:58:22.000 210 33767.88 164.38 17095.33 88888.00 2017-07-29 23:58:23.000 210 33767.85 164.37 17095.30 88888.00 2017-07-29 23:58:24.000 210 33767.89 164.39 17095.35 88888.00 2017-07-29 23:58:25.000 210 33767.89 164.37 17095.34 37849.29 2017-07-29 23:58:26.000 210 33767.92 164.41 17095.31 88888.00 2017-07-29 23:58:27.000 210 33767.91 164.42 17095.34 88888.00 2017-07-29 23:58:28.000 210 33767.89 164.43 17095.32 88888.00 2017-07-29 23:58:29.000 210 33767.88 164.41 17095.31 88888.00 2017-07-29 23:58:30.000 210 33767.89 164.38 17095.31 37849.23 2017-07-29 23:58:31.000 210 33767.88 164.37 17095.36 88888.00 2017-07-29 23:58:32.000 210 33767.91 164.42 17095.37 88888.00 2017-07-29 23:58:33.000 210 33767.91 164.43 17095.33 88888.00 2017-07-29 23:58:34.000 210 33767.93 164.46 17095.29 88888.00 2017-07-29 23:58:35.000 210 33767.93 164.46 17095.33 37849.28 2017-07-29 23:58:36.000 210 33767.91 164.40 17095.36 88888.00 2017-07-29 23:58:37.000 210 33767.92 164.38 17095.38 88888.00 2017-07-29 23:58:38.000 210 33767.92 164.37 17095.35 88888.00 2017-07-29 23:58:39.000 210 33767.94 164.39 17095.38 88888.00 2017-07-29 23:58:40.000 210 33767.97 164.38 17095.38 37849.29 2017-07-29 23:58:41.000 210 33767.96 164.37 17095.39 88888.00 2017-07-29 23:58:42.000 210 33767.93 164.38 17095.34 88888.00 2017-07-29 23:58:43.000 210 33767.90 164.37 17095.34 88888.00 2017-07-29 23:58:44.000 210 33767.95 164.39 17095.38 88888.00 2017-07-29 23:58:45.000 210 33768.00 164.39 17095.41 37849.23 2017-07-29 23:58:46.000 210 33767.96 164.41 17095.43 88888.00 2017-07-29 23:58:47.000 210 33767.93 164.40 17095.39 88888.00 2017-07-29 23:58:48.000 210 33767.99 164.41 17095.39 88888.00 2017-07-29 23:58:49.000 210 33767.99 164.43 17095.39 88888.00 2017-07-29 23:58:50.000 210 33767.98 164.41 17095.40 37849.37 2017-07-29 23:58:51.000 210 33767.97 164.41 17095.40 88888.00 2017-07-29 23:58:52.000 210 33767.97 164.41 17095.37 88888.00 2017-07-29 23:58:53.000 210 33767.96 164.40 17095.38 88888.00 2017-07-29 23:58:54.000 210 33768.01 164.40 17095.35 88888.00 2017-07-29 23:58:55.000 210 33768.02 164.40 17095.33 37849.35 2017-07-29 23:58:56.000 210 33768.04 164.42 17095.31 88888.00 2017-07-29 23:58:57.000 210 33768.04 164.45 17095.35 88888.00 2017-07-29 23:58:58.000 210 33768.02 164.42 17095.41 88888.00 2017-07-29 23:58:59.000 210 33768.02 164.41 17095.39 88888.00 2017-07-29 23:59:00.000 210 33768.03 164.39 17095.38 37849.26 2017-07-29 23:59:01.000 210 33768.00 164.42 17095.34 88888.00 2017-07-29 23:59:02.000 210 33768.01 164.45 17095.38 88888.00 2017-07-29 23:59:03.000 210 33768.00 164.43 17095.35 88888.00 2017-07-29 23:59:04.000 210 33768.01 164.44 17095.35 88888.00 2017-07-29 23:59:05.000 210 33768.04 164.41 17095.38 37849.34 2017-07-29 23:59:06.000 210 33768.02 164.41 17095.38 88888.00 2017-07-29 23:59:07.000 210 33768.04 164.44 17095.40 88888.00 2017-07-29 23:59:08.000 210 33768.03 164.47 17095.45 88888.00 2017-07-29 23:59:09.000 210 33768.04 164.49 17095.45 88888.00 2017-07-29 23:59:10.000 210 33768.05 164.47 17095.44 37849.35 2017-07-29 23:59:11.000 210 33768.04 164.42 17095.42 88888.00 2017-07-29 23:59:12.000 210 33768.01 164.41 17095.41 88888.00 2017-07-29 23:59:13.000 210 33768.02 164.37 17095.41 88888.00 2017-07-29 23:59:14.000 210 33768.04 164.37 17095.43 88888.00 2017-07-29 23:59:15.000 210 33768.01 164.37 17095.43 37849.27 2017-07-29 23:59:16.000 210 33768.00 164.39 17095.47 88888.00 2017-07-29 23:59:17.000 210 33768.01 164.43 17095.46 88888.00 2017-07-29 23:59:18.000 210 33768.06 164.41 17095.44 88888.00 2017-07-29 23:59:19.000 210 33768.07 164.42 17095.43 88888.00 2017-07-29 23:59:20.000 210 33768.02 164.42 17095.41 37849.28 2017-07-29 23:59:21.000 210 33767.98 164.39 17095.43 88888.00 2017-07-29 23:59:22.000 210 33768.01 164.40 17095.43 88888.00 2017-07-29 23:59:23.000 210 33768.02 164.38 17095.45 88888.00 2017-07-29 23:59:24.000 210 33768.00 164.39 17095.47 88888.00 2017-07-29 23:59:25.000 210 33767.99 164.37 17095.49 37849.43 2017-07-29 23:59:26.000 210 33767.96 164.38 17095.47 88888.00 2017-07-29 23:59:27.000 210 33767.98 164.37 17095.45 88888.00 2017-07-29 23:59:28.000 210 33768.00 164.37 17095.48 88888.00 2017-07-29 23:59:29.000 210 33768.05 164.37 17095.46 88888.00 2017-07-29 23:59:30.000 210 33768.08 164.38 17095.45 37849.42 2017-07-29 23:59:31.000 210 33768.09 164.37 17095.44 88888.00 2017-07-29 23:59:32.000 210 33768.05 164.32 17095.43 88888.00 2017-07-29 23:59:33.000 210 33768.02 164.32 17095.44 88888.00 2017-07-29 23:59:34.000 210 33768.01 164.33 17095.45 88888.00 2017-07-29 23:59:35.000 210 33768.02 164.37 17095.43 37849.38 2017-07-29 23:59:36.000 210 33768.08 164.33 17095.41 88888.00 2017-07-29 23:59:37.000 210 33768.06 164.29 17095.40 88888.00 2017-07-29 23:59:38.000 210 33768.06 164.31 17095.42 88888.00 2017-07-29 23:59:39.000 210 33768.06 164.33 17095.44 88888.00 2017-07-29 23:59:40.000 210 33768.07 164.35 17095.44 37849.51 2017-07-29 23:59:41.000 210 33768.06 164.33 17095.41 88888.00 2017-07-29 23:59:42.000 210 33768.04 164.32 17095.41 88888.00 2017-07-29 23:59:43.000 210 33768.04 164.30 17095.37 88888.00 2017-07-29 23:59:44.000 210 33768.05 164.28 17095.41 88888.00 2017-07-29 23:59:45.000 210 33768.03 164.30 17095.40 37849.48 2017-07-29 23:59:46.000 210 33768.04 164.30 17095.43 88888.00 2017-07-29 23:59:47.000 210 33768.02 164.31 17095.41 88888.00 2017-07-29 23:59:48.000 210 33768.03 164.31 17095.45 88888.00 2017-07-29 23:59:49.000 210 33768.02 164.28 17095.45 88888.00 2017-07-29 23:59:50.000 210 33768.01 164.26 17095.45 37849.55 2017-07-29 23:59:51.000 210 33768.00 164.26 17095.45 88888.00 2017-07-29 23:59:52.000 210 33767.99 164.24 17095.46 88888.00 2017-07-29 23:59:53.000 210 33768.02 164.23 17095.42 88888.00 2017-07-29 23:59:54.000 210 33768.03 164.21 17095.42 88888.00 2017-07-29 23:59:55.000 210 33768.04 164.21 17095.41 37849.53 2017-07-29 23:59:56.000 210 33768.03 164.22 17095.41 88888.00 2017-07-29 23:59:57.000 210 33768.04 164.21 17095.43 88888.00 2017-07-29 23:59:58.000 210 33768.08 164.22 17095.42 88888.00 2017-07-29 23:59:59.000 210 33768.04 164.22 17095.46 88888.00